History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 9,600 +0 0.00% 29,664
2025-10-13 2025-10-09 3.090 9,600 +0 0.00% 29,664
2025-10-10 2025-10-08 3.060 9,600 +0 0.00% 29,376
2025-10-09 2025-10-06 3.120 9,600 +0 0.00% 29,952
2025-10-08 2025-10-03 3.120 9,600 +0 0.00% 29,952
2025-10-06 2025-10-02 3.020 9,600 +0 0.00% 28,992
2025-10-03 2025-09-30 3.010 9,600 +0 0.00% 28,896
2025-10-02 2025-09-29 3.050 9,600 +0 0.00% 29,280
2025-09-30 2025-09-26 3.050 9,600 +0 0.00% 29,280
2025-09-29 2025-09-25 3.140 9,600 +0 0.00% 30,144
2025-09-26 2025-09-24 3.200 9,600 +0 0.00% 30,720
2025-09-25 2025-09-23 3.180 9,600 +0 0.00% 30,528
2025-09-24 2025-09-22 3.110 9,600 +0 0.00% 29,856
2025-09-23 2025-09-19 3.120 9,600 +0 0.00% 29,952
2025-09-22 2025-09-18 3.060 9,600 +0 0.00% 29,376
2025-09-19 2025-09-17 3.080 9,600 +0 0.00% 29,568
2025-09-18 2025-09-16 3.160 9,600 +0 0.00% 30,336
2025-09-17 2025-09-15 3.200 9,600 +0 0.00% 30,720
2025-09-16 2025-09-12 3.140 9,600 +0 0.00% 30,144
2025-09-15 2025-09-11 3.200 9,600 +0 0.00% 30,720
2025-09-12 2025-09-10 3.170 9,600 +0 0.00% 30,432
2025-09-11 2025-09-09 3.190 9,600 +0 0.00% 30,624
2025-09-10 2025-09-08 3.280 9,600 +0 0.00% 31,488
2025-09-09 2025-09-05 3.250 9,600 +0 0.00% 31,200
2025-09-08 2025-09-04 3.180 9,600 +0 0.00% 30,528
2025-09-05 2025-09-03 3.280 9,600 +0 0.00% 31,488
2025-09-04 2025-09-02 3.280 9,600 +0 0.00% 31,488
2025-09-03 2025-09-01 3.310 9,600 +0 0.00% 31,776
2025-09-02 2025-08-29 3.340 9,600 +0 0.00% 32,064
2025-09-01 2025-08-28 3.350 9,600 +0 0.00% 32,160
2025-08-29 2025-08-27 3.250 9,600 +0 0.00% 31,200
2025-08-28 2025-08-26 3.300 9,600 +0 0.00% 31,680
2025-08-27 2025-08-25 3.300 9,600 +0 0.00% 31,680
2025-08-26 2025-08-22 3.160 9,600 +0 0.00% 30,336
2025-08-25 2025-08-21 3.150 9,600 +0 0.00% 30,240
2025-08-22 2025-08-20 3.150 9,600 +0 0.00% 30,240
2025-08-21 2025-08-19 3.090 9,600 +0 0.00% 29,664
2025-08-20 2025-08-18 3.090 9,600 +0 0.00% 29,664
2025-08-19 2025-08-15 3.040 9,600 +0 0.00% 29,184
2025-08-18 2025-08-14 3.040 9,600 +0 0.00% 29,184
2025-08-15 2025-08-13 3.180 9,600 +0 0.00% 30,528
2025-08-14 2025-08-12 3.120 9,600 +0 0.00% 29,952
2025-08-13 2025-08-11 3.120 9,600 +0 0.00% 29,952
2025-08-12 2025-08-08 3.120 9,600 +0 0.00% 29,952
2025-08-11 2025-08-07 3.180 9,600 +0 0.00% 30,528
2025-08-08 2025-08-06 3.370 9,600 +0 0.00% 32,352
2025-08-07 2025-08-05 3.400 9,600 +0 0.00% 32,640
2025-08-06 2025-08-04 3.450 9,600 +0 0.00% 33,120
2025-08-05 2025-08-01 3.430 9,600 +0 0.00% 32,928
2025-08-04 2025-07-31 3.330 9,600 +0 0.00% 31,968
2025-08-01 2025-07-30 3.600 9,600 +0 0.00% 34,560
2025-07-31 2025-07-29 3.660 9,600 +0 0.00% 35,136
2025-07-30 2025-07-28 3.460 9,600 +0 0.00% 33,216
2025-07-29 2025-07-25 3.460 9,600 +0 0.00% 33,216
2025-07-28 2025-07-24 3.470 9,600 +0 0.00% 33,312
2025-07-25 2025-07-23 3.480 9,600 +0 0.00% 33,408
2025-07-24 2025-07-22 3.350 9,600 +0 0.00% 32,160
2025-07-23 2025-07-21 2.950 9,600 +0 0.00% 28,320
2025-07-22 2025-07-18 2.470 9,600 +0 0.00% 23,712
2025-07-21 2025-07-17 2.300 9,600 +0 0.00% 22,080
2025-07-18 2025-07-16 2.420 9,600 +0 0.00% 23,232
2025-07-17 2025-07-15 2.460 9,600 +0 0.00% 23,616
2025-07-16 2025-07-14 2.350 9,600 +0 0.00% 22,560
2025-07-15 2025-07-11 2.350 9,600 +0 0.00% 22,560
2025-07-14 2025-07-10 2.250 9,600 +0 0.00% 21,600
2025-07-11 2025-07-09 2.140 9,600 +0 0.00% 20,544
2025-07-10 2025-07-08 2.100 9,600 +0 0.00% 20,160
2025-07-09 2025-07-07 2.100 9,600 +0 0.00% 20,160
2025-07-08 2025-07-04 2.100 9,600 +0 0.00% 20,160
2025-07-07 2025-07-03 2.100 9,600 +0 0.00% 20,160
2025-07-04 2025-07-02 2.190 9,600 +0 0.00% 21,024
2025-07-03 2025-06-30 2.100 9,600 +0 0.00% 20,160
2025-07-02 2025-06-27 2.060 9,600 +0 0.00% 19,776
2025-06-30 2025-06-26 1.950 9,600 +0 0.00% 18,720
2025-06-27 2025-06-25 1.900 9,600 +0 0.00% 18,240
2025-06-26 2025-06-24 1.860 9,600 +0 0.00% 17,856
2025-06-25 2025-06-23 1.850 9,600 +0 0.00% 17,760
2025-06-24 2025-06-20 1.870 9,600 +0 0.00% 17,952
2025-06-23 2025-06-19 1.890 9,600 +0 0.00% 18,144
2025-06-20 2025-06-18 1.890 9,600 +0 0.00% 18,144
2025-06-19 2025-06-17 1.970 9,600 +0 0.00% 18,912
2025-06-18 2025-06-16 1.910 9,600 +0 0.00% 18,336
2025-06-17 2025-06-13 1.950 9,600 +0 0.00% 18,720
2025-06-16 2025-06-12 1.970 9,600 +0 0.00% 18,912
2025-06-13 2025-06-11 1.960 9,600 +0 0.00% 18,816
2025-06-12 2025-06-10 1.910 9,600 +0 0.00% 18,336
2025-06-11 2025-06-09 1.860 9,600 +0 0.00% 17,856
2025-06-10 2025-06-06 1.830 9,600 +0 0.00% 17,568
2025-06-09 2025-06-05 1.830 9,600 +0 0.00% 17,568
2025-06-06 2025-06-04 1.830 9,600 +0 0.00% 17,568
2025-06-05 2025-06-03 1.780 9,600 +0 0.00% 17,088
2025-06-04 2025-06-02 1.780 9,600 +0 0.00% 17,088
2025-06-03 2025-05-30 1.730 9,600 +0 0.00% 16,608
2025-06-02 2025-05-29 1.730 9,600 +0 0.00% 16,608
2025-05-30 2025-05-28 1.740 9,600 +0 0.00% 16,704
2025-05-29 2025-05-27 1.750 9,600 +0 0.00% 16,800
2025-05-28 2025-05-26 1.750 9,600 +0 0.00% 16,800
2025-05-27 2025-05-23 1.760 9,600 +0 0.00% 16,896
2025-05-26 2025-05-22 1.760 9,600 +0 0.00% 16,896
2025-05-23 2025-05-21 1.760 9,600 +0 0.00% 16,896
2025-05-22 2025-05-20 1.730 9,600 +0 0.00% 16,608
2025-05-21 2025-05-19 1.820 9,600 +0 0.00% 17,472
2025-05-20 2025-05-16 1.940 9,600 +0 0.00% 18,624
2025-05-19 2025-05-15 1.890 9,600 +0 0.00% 18,144
2025-05-16 2025-05-14 1.980 9,600 +0 0.00% 19,008
2025-05-15 2025-05-13 1.990 9,600 +0 0.00% 19,104
2025-05-14 2025-05-12 1.970 9,600 +0 0.00% 18,912
2025-05-13 2025-05-09 1.940 9,600 +0 0.00% 18,624
2025-05-12 2025-05-08 1.950 9,600 +0 0.00% 18,720
2025-05-09 2025-05-07 1.910 9,600 +0 0.00% 18,336
2025-05-08 2025-05-06 1.910 9,600 +0 0.00% 18,336
2025-05-07 2025-05-02 1.900 9,600 +0 0.00% 18,240
2025-05-06 2025-04-30 1.900 9,600 +0 0.00% 18,240
2025-05-02 2025-04-29 1.900 9,600 +0 0.00% 18,240
2025-04-30 2025-04-28 1.950 9,600 +0 0.00% 18,720
2025-04-29 2025-04-25 2.050 9,600 +0 0.00% 19,680
2025-04-28 2025-04-24 1.990 9,600 +0 0.00% 19,104
2025-04-25 2025-04-23 1.990 9,600 +0 0.00% 19,104
2025-04-24 2025-04-22 1.990 9,600 +0 0.00% 19,104
2025-04-23 2025-04-17 1.990 9,600 +0 0.00% 19,104
2025-04-22 2025-04-16 1.910 9,600 +0 0.00% 18,336
2025-04-17 2025-04-15 1.860 9,600 +0 0.00% 17,856
2025-04-16 2025-04-14 1.920 9,600 +0 0.00% 18,432
2025-04-15 2025-04-11 1.980 9,600 +0 0.00% 19,008
2025-04-14 2025-04-10 1.980 9,600 +0 0.00% 19,008
2025-04-11 2025-04-09 2.230 9,600 +0 0.00% 21,408
2025-04-10 2025-04-08 2.050 9,600 +0 0.00% 19,680
2025-04-09 2025-04-07 2.050 9,600 +0 0.00% 19,680
2025-04-08 2025-04-03 2.060 9,600 +0 0.00% 19,776
2025-04-07 2025-04-02 2.060 9,600 +0 0.00% 19,776
2025-04-03 2025-04-01 2.080 9,600 +0 0.00% 19,968
2025-04-02 2025-03-31 2.110 9,600 +0 0.00% 20,256
2025-04-01 2025-03-28 2.130 9,600 +0 0.00% 20,448
2025-03-31 2025-03-27 2.150 9,600 +0 0.00% 20,640
2025-03-28 2025-03-26 2.190 9,600 +0 0.00% 21,024
2025-03-27 2025-03-25 2.020 9,600 +0 0.00% 19,392
2025-03-26 2025-03-24 2.010 9,600 +0 0.00% 19,296
2025-03-25 2025-03-21 2.130 9,600 +0 0.00% 20,448
2025-03-24 2025-03-20 2.130 9,600 +0 0.00% 20,448
2025-03-21 2025-03-19 2.230 9,600 +0 0.00% 21,408
2025-03-20 2025-03-18 2.240 9,600 +0 0.00% 21,504
2025-03-19 2025-03-17 2.180 9,600 +0 0.00% 20,928
2025-03-18 2025-03-14 2.150 9,600 +0 0.00% 20,640
2025-03-17 2025-03-13 2.120 9,600 +0 0.00% 20,352
2025-03-14 2025-03-12 2.120 9,600 +0 0.00% 20,352
2025-03-13 2025-03-11 2.250 9,600 +0 0.00% 21,600
2025-03-12 2025-03-10 2.250 9,600 +0 0.00% 21,600
2025-03-11 2025-03-07 2.250 9,600 +0 0.00% 21,600
2025-03-10 2025-03-06 2.250 9,600 +0 0.00% 21,600
2025-03-07 2025-03-05 2.250 9,600 +0 0.00% 21,600
2025-03-06 2025-03-04 2.250 9,600 +0 0.00% 21,600
2025-03-05 2025-03-03 2.240 9,600 +0 0.00% 21,504
2025-03-04 2025-02-28 2.160 9,600 +0 0.00% 20,736
2025-03-03 2025-02-27 2.130 9,600 +0 0.00% 20,448
2025-02-28 2025-02-26 2.130 9,600 +0 0.00% 20,448
2025-02-27 2025-02-25 2.160 9,600 +0 0.00% 20,736
2025-02-26 2025-02-24 2.160 9,600 +0 0.00% 20,736
2025-02-25 2025-02-21 2.170 9,600 +0 0.00% 20,832
2025-02-24 2025-02-20 2.110 9,600 +0 0.00% 20,256
2025-02-21 2025-02-19 2.070 9,600 +0 0.00% 19,872
2025-02-20 2025-02-18 2.220 9,600 +0 0.00% 21,312
2025-02-19 2025-02-17 2.240 9,600 +0 0.00% 21,504
2025-02-18 2025-02-14 2.240 9,600 +0 0.00% 21,504
2025-02-17 2025-02-13 2.190 9,600 +0 0.00% 21,024
2025-02-14 2025-02-12 2.190 9,600 +0 0.00% 21,024
2025-02-13 2025-02-11 2.200 9,600 +0 0.00% 21,120
2025-02-12 2025-02-10 2.190 9,600 +0 0.00% 21,024
2025-02-11 2025-02-07 2.260 9,600 +0 0.00% 21,696
2025-02-10 2025-02-06 2.260 9,600 +0 0.00% 21,696
2025-02-07 2025-02-05 2.180 9,600 +0 0.00% 20,928
2025-02-06 2025-02-04 2.040 9,600 +0 0.00% 19,584
2025-02-05 2025-02-03 2.200 9,600 +0 0.00% 21,120
2025-02-04 2025-01-28 2.280 9,600 +0 0.00% 21,888
2025-02-03 2025-01-24 2.270 9,600 +0 0.00% 21,792
2025-01-27 2025-01-23 2.260 9,600 +0 0.00% 21,696
2025-01-24 2025-01-22 2.200 9,600 +0 0.00% 21,120
2025-01-23 2025-01-21 2.200 9,600 +0 0.00% 21,120
2025-01-22 2025-01-20 2.140 9,600 +0 0.00% 20,544
2025-01-21 2025-01-17 2.140 9,600 +0 0.00% 20,544
2025-01-20 2025-01-16 2.170 9,600 +0 0.00% 20,832
2025-01-17 2025-01-15 2.150 9,600 +0 0.00% 20,640
2025-01-16 2025-01-14 2.170 9,600 +0 0.00% 20,832
2025-01-15 2025-01-13 2.170 9,600 +0 0.00% 20,832
2025-01-14 2025-01-10 2.190 9,600 +0 0.00% 21,024
2025-01-13 2025-01-09 2.220 9,600 +0 0.00% 21,312
2025-01-10 2025-01-08 2.130 9,600 +0 0.00% 20,448
2025-01-09 2025-01-07 2.270 9,600 +0 0.00% 21,792
2025-01-08 2025-01-06 2.230 9,600 +0 0.00% 21,408
2025-01-07 2025-01-03 2.230 9,600 +0 0.00% 21,408
2025-01-06 2025-01-02 2.230 9,600 +0 0.00% 21,408
2025-01-03 2024-12-31 2.300 9,600 +0 0.00% 22,080
2025-01-02 2024-12-27 2.000 9,600 +0 0.00% 19,200
2024-12-30 2024-12-24 2.000 9,600 +0 0.00% 19,200
2024-12-27 2024-12-20 2.000 9,600 +0 0.00% 19,200
2024-12-23 2024-12-19 2.000 9,600 +0 0.00% 19,200
2024-12-20 2024-12-18 1.910 9,600 +0 0.00% 18,336
2024-12-19 2024-12-17 1.950 9,600 +0 0.00% 18,720
2024-12-18 2024-12-16 1.970 9,600 +0 0.00% 18,912
2024-12-17 2024-12-13 1.950 9,600 +0 0.00% 18,720
2024-12-16 2024-12-12 1.950 9,600 +0 0.00% 18,720
2024-12-13 2024-12-11 1.950 9,600 +0 0.00% 18,720
2024-12-12 2024-12-10 1.950 9,600 +0 0.00% 18,720
2024-12-11 2024-12-09 1.920 9,600 +0 0.00% 18,432
2024-12-10 2024-12-06 1.950 9,600 +0 0.00% 18,720
2024-12-09 2024-12-05 1.840 9,600 +0 0.00% 17,664
2024-12-06 2024-12-04 1.720 9,600 +0 0.00% 16,512
2024-12-05 2024-12-03 1.710 9,600 +0 0.00% 16,416
2024-12-04 2024-12-02 1.710 9,600 +0 0.00% 16,416
2024-12-03 2024-11-29 1.740 9,600 +0 0.00% 16,704
2024-12-02 2024-11-28 1.710 9,600 +0 0.00% 16,416
2024-11-29 2024-11-27 1.700 9,600 +0 0.00% 16,320
2024-11-28 2024-11-26 1.760 9,600 +0 0.00% 16,896
2024-11-27 2024-11-25 1.780 9,600 +0 0.00% 17,088
2024-11-26 2024-11-22 1.760 9,600 +0 0.00% 16,896
2024-11-25 2024-11-21 1.900 9,600 +0 0.00% 18,240
2024-11-22 2024-11-20 1.900 9,600 +0 0.00% 18,240
2024-11-21 2024-11-19 1.900 9,600 +0 0.00% 18,240
2024-11-20 2024-11-18 1.890 9,600 +0 0.00% 18,144
2024-11-19 2024-11-15 1.890 9,600 +0 0.00% 18,144
2024-11-18 2024-11-14 1.860 9,600 +0 0.00% 17,856
2024-11-15 2024-11-13 1.860 9,600 +0 0.00% 17,856
2024-11-14 2024-11-12 1.860 9,600 +0 0.00% 17,856
2024-11-13 2024-11-11 1.880 9,600 +0 0.00% 18,048
2024-11-12 2024-11-08 1.880 9,600 +0 0.00% 18,048
2024-11-11 2024-11-07 1.950 9,600 +0 0.00% 18,720
2024-11-08 2024-11-06 1.950 9,600 +0 0.00% 18,720
2024-11-07 2024-11-05 1.960 9,600 +0 0.00% 18,816
2024-11-06 2024-11-04 1.990 9,600 +0 0.00% 19,104
2024-11-05 2024-11-01 1.970 9,600 +0 0.00% 18,912
2024-11-04 2024-10-31 1.920 9,600 +0 0.00% 18,432
2024-11-01 2024-10-30 1.920 9,600 +0 0.00% 18,432
2024-10-31 2024-10-29 1.920 9,600 +0 0.00% 18,432
2024-10-30 2024-10-28 1.900 9,600 +0 0.00% 18,240
2024-10-29 2024-10-25 1.850 9,600 +0 0.00% 17,760
2024-10-28 2024-10-24 1.850 9,600 +0 0.00% 17,760
2024-10-25 2024-10-23 1.840 9,600 +0 0.00% 17,664
2024-10-24 2024-10-22 1.770 9,600 +0 0.00% 16,992
2024-10-23 2024-10-21 1.770 9,600 +0 0.00% 16,992
2024-10-22 2024-10-18 1.770 9,600 +0 0.00% 16,992
2024-10-21 2024-10-17 1.710 9,600 +0 0.00% 16,416
2024-10-18 2024-10-16 1.780 9,600 +0 0.00% 17,088
2024-10-17 2024-10-15 1.780 9,600 +0 0.00% 17,088
2024-10-16 2024-10-14 1.790 9,600 +0 0.00% 17,184
2024-10-15 2024-10-10 1.790 9,600 +0 0.00% 17,184
2024-10-14 2024-10-09 1.880 9,600 +0 0.00% 18,048
2024-10-10 2024-10-08 1.880 9,600 +0 0.00% 18,048
2024-10-09 2024-10-07 2.050 9,600 +0 0.00% 19,680
2024-10-08 2024-10-04 1.980 9,600 +0 0.00% 19,008
2024-10-07 2024-10-03 1.710 9,600 +0 0.00% 16,416
2024-10-04 2024-10-02 1.760 9,600 +0 0.00% 16,896
2024-10-03 2024-09-30 1.760 9,600 +0 0.00% 16,896
2024-10-02 2024-09-27 1.670 9,600 +0 0.00% 16,032
2024-09-30 2024-09-26 1.600 9,600 +0 0.00% 15,360
2024-09-27 2024-09-25 1.450 9,600 +0 0.00% 13,920
2024-09-26 2024-09-24 1.450 9,600 +0 0.00% 13,920
2024-09-25 2024-09-23 1.450 9,600 +0 0.00% 13,920
2024-09-24 2024-09-20 1.450 9,600 +0 0.00% 13,920
2024-09-23 2024-09-19 1.560 9,600 +0 0.00% 14,976
2024-09-20 2024-09-17 1.560 9,600 +0 0.00% 14,976
2024-09-19 2024-09-16 1.560 9,600 +0 0.00% 14,976
2024-09-17 2024-09-13 1.560 9,600 +0 0.00% 14,976
2024-09-16 2024-09-12 1.560 9,600 +0 0.00% 14,976
2024-09-13 2024-09-11 1.570 9,600 +0 0.00% 15,072
2024-09-12 2024-09-10 1.570 9,600 +0 0.00% 15,072
2024-09-11 2024-09-09 1.530 9,600 +0 0.00% 14,688
2024-09-10 2024-09-05 1.550 9,600 +0 0.00% 14,880
2024-09-09 2024-09-04 1.580 9,600 +0 0.00% 15,168
2024-09-05 2024-09-03 1.580 9,600 +0 0.00% 15,168
2024-09-04 2024-09-02 1.580 9,600 +0 0.00% 15,168
2024-09-03 2024-08-30 1.650 9,600 +0 0.00% 15,840
2024-09-02 2024-08-29 1.650 9,600 +0 0.00% 15,840
2024-08-30 2024-08-28 1.650 9,600 +0 0.00% 15,840
2024-08-29 2024-08-27 1.680 9,600 +0 0.00% 16,128
2024-08-28 2024-08-26 1.660 9,600 +0 0.00% 15,936
2024-08-27 2024-08-23 1.700 9,600 +0 0.00% 16,320
2024-08-26 2024-08-22 1.720 9,600 +0 0.00% 16,512
2024-08-23 2024-08-21 1.650 9,600 +0 0.00% 15,840
2024-08-22 2024-08-20 1.750 9,600 +0 0.00% 16,800
2024-08-21 2024-08-19 1.750 9,600 +0 0.00% 16,800
2024-08-20 2024-08-16 1.750 9,600 +0 0.00% 16,800
2024-08-19 2024-08-15 1.750 9,600 +0 0.00% 16,800
2024-08-16 2024-08-14 1.750 9,600 +0 0.00% 16,800
2024-08-15 2024-08-13 1.800 9,600 +0 0.00% 17,280
2024-08-14 2024-08-12 1.800 9,600 +0 0.00% 17,280
2024-08-13 2024-08-09 1.800 9,600 +0 0.00% 17,280
2024-08-12 2024-08-08 1.800 9,600 +0 0.00% 17,280
2024-08-09 2024-08-07 1.800 9,600 +0 0.00% 17,280
2024-08-08 2024-08-06 1.790 9,600 +0 0.00% 17,184
2024-08-07 2024-08-05 1.830 9,600 +0 0.00% 17,568
2024-08-06 2024-08-02 1.920 9,600 +0 0.00% 18,432
2024-08-05 2024-08-01 1.950 9,600 +0 0.00% 18,720
2024-08-02 2024-07-31 1.900 9,600 +0 0.00% 18,240
2024-08-01 2024-07-30 1.880 9,600 +0 0.00% 18,048
2024-07-31 2024-07-29 1.950 9,600 +0 0.00% 18,720
2024-07-30 2024-07-26 1.950 9,600 +0 0.00% 18,720
2024-07-29 2024-07-25 1.920 9,600 +0 0.00% 18,432
2024-07-26 2024-07-24 1.960 9,600 +0 0.00% 18,816
2024-07-25 2024-07-23 2.020 9,600 +0 0.00% 19,392
2024-07-24 2024-07-22 2.020 9,600 +0 0.00% 19,392
2024-07-23 2024-07-19 2.020 9,600 +0 0.00% 19,392
2024-07-22 2024-07-18 2.020 9,600 +0 0.00% 19,392
2024-07-19 2024-07-17 2.020 9,600 +0 0.00% 19,392
2024-07-18 2024-07-16 2.020 9,600 +0 0.00% 19,392
2024-07-17 2024-07-15 2.020 9,600 +0 0.00% 19,392
2024-07-16 2024-07-12 2.020 9,600 +0 0.00% 19,392
2024-07-15 2024-07-11 2.020 9,600 +0 0.00% 19,392
2024-07-12 2024-07-10 2.020 9,600 +0 0.00% 19,392
2024-07-11 2024-07-09 2.020 9,600 +0 0.00% 19,392
2024-07-10 2024-07-08 1.970 9,600 +0 0.00% 18,912
2024-07-09 2024-07-05 2.010 9,600 +0 0.00% 19,296
2024-07-08 2024-07-04 2.080 9,600 +0 0.00% 19,968
2024-07-05 2024-07-03 2.100 9,600 +0 0.00% 20,160
2024-07-04 2024-07-02 2.040 9,600 +0 0.00% 19,584
2024-07-03 2024-06-28 2.040 9,600 +0 0.00% 19,584
2024-07-02 2024-06-27 2.010 9,600 +0 0.00% 19,296
2024-06-28 2024-06-26 2.020 9,600 +0 0.00% 19,392
2024-06-27 2024-06-25 2.100 9,600 +0 0.00% 20,160
2024-06-26 2024-06-24 1.990 9,600 +0 0.00% 19,104
2024-06-25 2024-06-21 2.070 9,600 +0 0.00% 19,872
2024-06-24 2024-06-20 2.284 9,600 +0 0.00% 21,925
2024-06-21 2024-06-19 2.357 9,600 +395 0.00% 22,626
2024-06-20 2024-06-18 2.409 9,205 +0 0.00% 22,175
2024-06-19 2024-06-17 2.419 9,205 +0 0.00% 22,271
2024-06-18 2024-06-14 2.367 9,205 +0 0.00% 21,791
2024-06-17 2024-06-13 2.513 9,205 +0 0.00% 23,135
2024-06-14 2024-06-12 2.472 9,205 +0 0.00% 22,751
2024-06-13 2024-06-11 2.430 9,205 +0 0.00% 22,367
2024-06-12 2024-06-07 2.492 9,205 +0 0.00% 22,943
2024-06-11 2024-06-06 2.513 9,205 +0 0.00% 23,135
2024-06-07 2024-06-05 2.565 9,205 +0 0.00% 23,615
2024-06-06 2024-06-04 2.680 9,205 +0 0.00% 24,671
2024-06-05 2024-06-03 2.680 9,205 +0 0.00% 24,671
2024-06-04 2024-05-31 2.732 9,205 +0 0.00% 25,151
2024-06-03 2024-05-30 2.701 9,205 +0 0.00% 24,863
2024-05-31 2024-05-29 2.732 9,205 +0 0.00% 25,151
2024-05-30 2024-05-28 2.784 9,205 +0 0.00% 25,631
2024-05-29 2024-05-27 2.722 9,205 +0 0.00% 25,055
2024-05-28 2024-05-24 2.784 9,205 +0 0.00% 25,631
2024-05-27 2024-05-23 2.805 9,205 +0 0.00% 25,823
2024-05-24 2024-05-22 2.805 9,205 +0 0.00% 25,823
2024-05-23 2024-05-21 2.764 9,205 +0 0.00% 25,439
2024-05-22 2024-05-20 2.722 9,205 +0 0.00% 25,055
2024-05-21 2024-05-17 2.691 9,205 +0 0.00% 24,767
2024-05-20 2024-05-16 2.701 9,205 +0 0.00% 24,863
2024-05-17 2024-05-14 2.701 9,205 +0 0.00% 24,863
2024-05-16 2024-05-13 2.701 9,205 +0 0.00% 24,863
2024-05-14 2024-05-10 2.701 9,205 +0 0.00% 24,863
2024-05-13 2024-05-09 2.659 9,205 +0 0.00% 24,479
2024-05-10 2024-05-08 2.638 9,205 +0 0.00% 24,287
2024-05-09 2024-05-07 2.534 9,205 +0 0.00% 23,327
2024-05-08 2024-05-06 2.649 9,205 +0 0.00% 24,383
2024-05-07 2024-05-03 2.722 9,205 +0 0.00% 25,055
2024-05-06 2024-05-02 2.701 9,205 +0 0.00% 24,863
2024-05-03 2024-04-30 2.649 9,205 +0 0.00% 24,383
2024-05-02 2024-04-29 2.659 9,205 +0 0.00% 24,479
2024-04-30 2024-04-26 2.555 9,205 +0 0.00% 23,519
2024-04-29 2024-04-25 2.482 9,205 +0 0.00% 22,847
2024-04-26 2024-04-24 2.597 9,205 +0 0.00% 23,903
2024-04-25 2024-04-23 2.576 9,205 +0 0.00% 23,711
2024-04-24 2024-04-22 2.638 9,205 +0 0.00% 24,287
2024-04-23 2024-04-19 2.513 9,205 +0 0.00% 23,135
2024-04-22 2024-04-18 2.513 9,205 +0 0.00% 23,135
2024-04-19 2024-04-17 2.399 9,205 +0 0.00% 22,079
2024-04-18 2024-04-16 2.399 9,205 +0 0.00% 22,079
2024-04-17 2024-04-15 2.399 9,205 +0 0.00% 22,079
2024-04-16 2024-04-12 2.399 9,205 +0 0.00% 22,079
2024-04-15 2024-04-11 2.399 9,205 +0 0.00% 22,079
2024-04-12 2024-04-10 2.399 9,205 +0 0.00% 22,079
2024-04-11 2024-04-09 2.399 9,205 +0 0.00% 22,079
2024-04-10 2024-04-08 2.273 9,205 +0 0.00% 20,927
2024-04-09 2024-04-05 2.273 9,205 +0 0.00% 20,927
2024-04-08 2024-04-03 2.273 9,205 +0 0.00% 20,927
2024-04-05 2024-04-02 2.336 9,205 +0 0.00% 21,503
2024-04-03 2024-03-28 2.388 9,205 +0 0.00% 21,983
2024-04-02 2024-03-27 2.388 9,205 +0 0.00% 21,983
2024-03-28 2024-03-26 2.388 9,205 +0 0.00% 21,983
2024-03-27 2024-03-25 2.388 9,205 +0 0.00% 21,983
2024-03-26 2024-03-22 2.388 9,205 +0 0.00% 21,983
2024-03-25 2024-03-21 2.388 9,205 +0 0.00% 21,983
2024-03-22 2024-03-20 2.388 9,205 +0 0.00% 21,983
2024-03-21 2024-03-19 2.399 9,205 +0 0.00% 22,079
2024-03-20 2024-03-18 2.482 9,205 +0 0.00% 22,847
2024-03-19 2024-03-15 2.638 9,205 +0 0.00% 24,287
2024-03-18 2024-03-14 2.649 9,205 +0 0.00% 24,383
2024-03-15 2024-03-13 2.649 9,205 +0 0.00% 24,383
2024-03-14 2024-03-12 2.649 9,205 +0 0.00% 24,383
2024-03-13 2024-03-11 2.649 9,205 +0 0.00% 24,383
2024-03-12 2024-03-08 2.649 9,205 +0 0.00% 24,383
2024-03-11 2024-03-07 2.649 9,205 +0 0.00% 24,383
2024-03-08 2024-03-06 2.649 9,205 +0 0.00% 24,383
2024-03-07 2024-03-05 2.649 9,205 +0 0.00% 24,383
2024-03-06 2024-03-04 2.659 9,205 +0 0.00% 24,479
2024-03-05 2024-03-01 2.670 9,205 +0 0.00% 24,575
2024-03-04 2024-02-29 2.670 9,205 +0 0.00% 24,575
2024-03-01 2024-02-28 2.670 9,205 +0 0.00% 24,575
2024-02-29 2024-02-27 2.670 9,205 +0 0.00% 24,575
2024-02-28 2024-02-26 2.670 9,205 +0 0.00% 24,575
2024-02-27 2024-02-23 2.670 9,205 +0 0.00% 24,575
2024-02-26 2024-02-22 2.670 9,205 +0 0.00% 24,575
2024-02-23 2024-02-21 2.795 9,205 +0 0.00% 25,727
2024-02-22 2024-02-20 2.805 9,205 +0 0.00% 25,823
2024-02-21 2024-02-19 2.805 9,205 +0 0.00% 25,823
2024-02-20 2024-02-16 2.805 9,205 +0 0.00% 25,823
2024-02-19 2024-02-15 2.805 9,205 +0 0.00% 25,823
2024-02-16 2024-02-14 2.805 9,205 +0 0.00% 25,823
2024-02-15 2024-02-09 2.805 9,205 +0 0.00% 25,823
2024-02-14 2024-02-07 2.805 9,205 +0 0.00% 25,823
2024-02-08 2024-02-06 2.805 9,205 +0 0.00% 25,823
2024-02-07 2024-02-05 2.805 9,205 +0 0.00% 25,823
2024-02-06 2024-02-02 2.805 9,205 +0 0.00% 25,823
2024-02-05 2024-02-01 2.868 9,205 +0 0.00% 26,399
2024-02-02 2024-01-31 2.920 9,205 +0 0.00% 26,879
2024-02-01 2024-01-30 2.920 9,205 +0 0.00% 26,879
2024-01-31 2024-01-29 2.920 9,205 +0 0.00% 26,879
2024-01-30 2024-01-26 2.920 9,205 +0 0.00% 26,879
2024-01-29 2024-01-25 2.920 9,205 +0 0.00% 26,879
2024-01-26 2024-01-24 2.920 9,205 +0 0.00% 26,879
2024-01-25 2024-01-23 2.920 9,205 +0 0.00% 26,879
2024-01-24 2024-01-22 2.920 9,205 +0 0.00% 26,879
2024-01-23 2024-01-19 2.920 9,205 +0 0.00% 26,879
2024-01-22 2024-01-18 2.920 9,205 +0 0.00% 26,879
2024-01-19 2024-01-17 2.920 9,205 +0 0.00% 26,879
2024-01-18 2024-01-16 2.920 9,205 +0 0.00% 26,879
2024-01-17 2024-01-15 2.920 9,205 +0 0.00% 26,879
2024-01-16 2024-01-12 2.920 9,205 +0 0.00% 26,879
2024-01-15 2024-01-11 2.930 9,205 +0 0.00% 26,975
2024-01-12 2024-01-10 2.930 9,205 +0 0.00% 26,975
2024-01-11 2024-01-09 3.066 9,205 +0 0.00% 28,223
2024-01-10 2024-01-08 3.076 9,205 +0 0.00% 28,319
2024-01-09 2024-01-05 3.056 9,205 +0 0.00% 28,127
2024-01-08 2024-01-04 3.097 9,205 +0 0.00% 28,511
2024-01-05 2024-01-03 3.014 9,205 +0 0.00% 27,743
2024-01-04 2024-01-02 3.014 9,205 +0 0.00% 27,743
2024-01-03 2023-12-29 3.014 9,205 +0 0.00% 27,743
2024-01-02 2023-12-28 3.035 9,205 +0 0.00% 27,935
2023-12-29 2023-12-27 3.035 9,205 +0 0.00% 27,935
2023-12-28 2023-12-22 3.035 9,205 +0 0.00% 27,935
2023-12-27 2023-12-21 3.035 9,205 +0 0.00% 27,935
2023-12-22 2023-12-20 3.129 9,205 +0 0.00% 28,799
2023-12-21 2023-12-19 3.149 9,205 +0 0.00% 28,990
2023-12-20 2023-12-18 3.066 9,205 +0 0.00% 28,223
2023-12-19 2023-12-15 3.066 9,205 +0 0.00% 28,223
2023-12-18 2023-12-14 3.066 9,205 +0 0.00% 28,223
2023-12-15 2023-12-13 3.066 9,205 +0 0.00% 28,223
2023-12-14 2023-12-12 3.066 9,205 +0 0.00% 28,223
2023-12-13 2023-12-11 3.024 9,205 +0 0.00% 27,839
2023-12-12 2023-12-08 3.024 9,205 +0 0.00% 27,839
2023-12-11 2023-12-07 2.941 9,205 +0 0.00% 27,071
2023-12-08 2023-12-06 2.816 9,205 +0 0.00% 25,919
2023-12-07 2023-12-05 2.910 9,205 +0 0.00% 26,783
2023-12-06 2023-12-04 3.066 9,205 +0 0.00% 28,223
2023-12-05 2023-12-01 3.066 9,205 +0 0.00% 28,223
2023-12-04 2023-11-30 3.066 9,205 +0 0.00% 28,223
2023-12-01 2023-11-29 3.066 9,205 +0 0.00% 28,223
2023-11-30 2023-11-28 3.181 9,205 +0 0.00% 29,278
2023-11-29 2023-11-27 3.222 9,205 +0 0.00% 29,662
2023-11-28 2023-11-24 3.170 9,205 +0 0.00% 29,182
2023-11-27 2023-11-23 3.118 9,205 +0 0.00% 28,703
2023-11-24 2023-11-22 3.233 9,205 +0 0.00% 29,758
2023-11-23 2023-11-21 3.129 9,205 +0 0.00% 28,799
2023-11-22 2023-11-20 3.233 9,205 +0 0.00% 29,758
2023-11-21 2023-11-17 3.181 9,205 +0 0.00% 29,278
2023-11-20 2023-11-16 3.129 9,205 +0 0.00% 28,799
2023-11-17 2023-11-15 3.003 9,205 +0 0.00% 27,647
2023-11-16 2023-11-14 3.003 9,205 +0 0.00% 27,647
2023-11-15 2023-11-13 3.118 9,205 +0 0.00% 28,703
2023-11-14 2023-11-10 3.118 9,205 +0 0.00% 28,703
2023-11-13 2023-11-09 3.118 9,205 +0 0.00% 28,703
2023-11-10 2023-11-08 3.118 9,205 +0 0.00% 28,703
2023-11-09 2023-11-07 3.118 9,205 +0 0.00% 28,703
2023-11-08 2023-11-06 3.129 9,205 +0 0.00% 28,799
2023-11-07 2023-11-03 3.129 9,205 +0 0.00% 28,799
2023-11-06 2023-11-02 3.149 9,205 +0 0.00% 28,990
2023-11-03 2023-11-01 3.024 9,205 +0 0.00% 27,839
2023-11-02 2023-10-31 3.066 9,205 +0 0.00% 28,223
2023-11-01 2023-10-30 3.066 9,205 +0 0.00% 28,223
2023-10-31 2023-10-27 3.066 9,205 +0 0.00% 28,223
2023-10-30 2023-10-26 2.962 9,205 +0 0.00% 27,263
2023-10-27 2023-10-25 2.962 9,205 +0 0.00% 27,263
2023-10-26 2023-10-24 2.962 9,205 +0 0.00% 27,263
2023-10-25 2023-10-20 2.962 9,205 +0 0.00% 27,263
2023-10-24 2023-10-19 2.972 9,205 +0 0.00% 27,359
2023-10-20 2023-10-18 2.910 9,205 +0 0.00% 26,783
2023-10-19 2023-10-17 3.014 9,205 +0 0.00% 27,743
2023-10-18 2023-10-16 3.076 9,205 +0 0.00% 28,319
2023-10-17 2023-10-13 3.076 9,205 +0 0.00% 28,319
2023-10-16 2023-10-12 2.910 9,205 +0 0.00% 26,783
2023-10-13 2023-10-11 3.170 9,205 +0 0.00% 29,182
2023-10-12 2023-10-10 3.024 9,205 +0 0.00% 27,839
2023-10-11 2023-10-09 2.805 9,205 +0 0.00% 25,823
2023-10-10 2023-10-06 2.805 9,205 +0 0.00% 25,823
2023-10-09 2023-10-05 2.805 9,205 +0 0.00% 25,823
2023-10-06 2023-10-04 2.805 9,205 +0 0.00% 25,823
2023-10-05 2023-10-03 2.774 9,205 +0 0.00% 25,535
2023-10-04 2023-09-29 2.774 9,205 +0 0.00% 25,535
2023-10-03 2023-09-28 2.774 9,205 +0 0.00% 25,535
2023-09-29 2023-09-27 2.774 9,205 +0 0.00% 25,535
2023-09-28 2023-09-26 2.722 9,205 +0 0.00% 25,055
2023-09-27 2023-09-25 2.628 9,205 +0 0.00% 24,191
2023-09-26 2023-09-22 2.576 9,205 +0 0.00% 23,711
2023-09-25 2023-09-21 2.565 9,205 +0 0.00% 23,615
2023-09-22 2023-09-20 2.565 9,205 +0 0.00% 23,615
2023-09-21 2023-09-19 2.607 9,205 +0 0.00% 23,999
2023-09-20 2023-09-18 2.607 9,205 +0 0.00% 23,999
2023-09-19 2023-09-15 2.628 9,205 +0 0.00% 24,191
2023-09-18 2023-09-14 2.586 9,205 +0 0.00% 23,807
2023-09-15 2023-09-13 2.597 9,205 +0 0.00% 23,903
2023-09-14 2023-09-12 2.555 9,205 +0 0.00% 23,519
2023-09-13 2023-09-11 2.555 9,205 +0 0.00% 23,519
2023-09-12 2023-09-07 2.701 9,205 +0 0.00% 24,863
2023-09-11 2023-09-06 2.691 9,205 +0 0.00% 24,767
2023-09-07 2023-09-05 2.753 9,205 +0 0.00% 25,343
2023-09-06 2023-09-04 2.816 9,205 +0 0.00% 25,919
2023-09-05 2023-08-31 2.941 9,205 +0 0.00% 27,071
2023-09-04 2023-08-30 2.941 9,205 +0 0.00% 27,071
2023-08-31 2023-08-29 3.024 9,205 +0 0.00% 27,839
2023-08-30 2023-08-28 3.108 9,205 +0 0.00% 28,607
2023-08-29 2023-08-25 3.024 9,205 +0 0.00% 27,839
2023-08-28 2023-08-24 2.983 9,205 +0 0.00% 27,455
2023-08-25 2023-08-23 3.003 9,205 +0 0.00% 27,647
2023-08-24 2023-08-22 3.024 9,205 +0 0.00% 27,839
2023-08-23 2023-08-21 2.910 9,205 +0 0.00% 26,783
2023-08-22 2023-08-18 3.024 9,205 +0 0.00% 27,839
2023-08-21 2023-08-17 3.129 9,205 +0 0.00% 28,799
2023-08-18 2023-08-16 3.129 9,205 +0 0.00% 28,799
2023-08-17 2023-08-15 3.129 9,205 +0 0.00% 28,799
2023-08-16 2023-08-14 3.129 9,205 +0 0.00% 28,799
2023-08-15 2023-08-11 3.129 9,205 +0 0.00% 28,799
2023-08-14 2023-08-10 3.202 9,205 +0 0.00% 29,470
2023-08-11 2023-08-09 3.285 9,205 +0 0.00% 30,238
2023-08-10 2023-08-08 3.358 9,205 +0 0.00% 30,910
2023-08-09 2023-08-07 3.358 9,205 +0 0.00% 30,910
2023-08-08 2023-08-04 3.379 9,205 +0 0.00% 31,102
2023-08-07 2023-08-03 3.441 9,205 +0 0.00% 31,678
2023-08-04 2023-08-02 3.441 9,205 +0 0.00% 31,678
2023-08-03 2023-08-01 3.441 9,205 +0 0.00% 31,678
2023-08-02 2023-07-31 3.441 9,205 +0 0.00% 31,678
2023-08-01 2023-07-28 3.441 9,205 +0 0.00% 31,678
2023-07-31 2023-07-27 3.441 9,205 +0 0.00% 31,678
2023-07-28 2023-07-26 3.441 9,205 +0 0.00% 31,678
2023-07-27 2023-07-25 3.462 9,205 +0 0.00% 31,870
2023-07-26 2023-07-24 3.441 9,205 +0 0.00% 31,678
2023-07-25 2023-07-21 3.379 9,205 +0 0.00% 31,102
2023-07-24 2023-07-20 3.379 9,205 +0 0.00% 31,102
2023-07-21 2023-07-19 3.358 9,205 +0 0.00% 30,910
2023-07-20 2023-07-18 3.337 9,205 +0 0.00% 30,718
2023-07-19 2023-07-14 3.337 9,205 +0 0.00% 30,718
2023-07-18 2023-07-13 3.421 9,205 +0 0.00% 31,486
2023-07-14 2023-07-12 3.389 9,205 +0 0.00% 31,198
2023-07-13 2023-07-11 3.400 9,205 +0 0.00% 31,294
2023-07-12 2023-07-10 3.431 9,205 +0 0.00% 31,582
2023-07-11 2023-07-07 3.431 9,205 +0 0.00% 31,582
2023-07-10 2023-07-06 3.473 9,205 +0 0.00% 31,966
2023-07-07 2023-07-05 3.421 9,205 +0 0.00% 31,486
2023-07-06 2023-07-04 3.421 9,205 +0 0.00% 31,486
2023-07-05 2023-07-03 3.525 9,205 +0 0.00% 32,446
2023-07-04 2023-06-30 3.514 9,205 +0 0.00% 32,350
2023-07-03 2023-06-29 3.494 9,205 +0 0.00% 32,158
2023-06-30 2023-06-28 3.462 9,205 +0 0.00% 31,870
2023-06-29 2023-06-27 3.494 9,205 +0 0.00% 32,158
2023-06-28 2023-06-26 3.514 9,205 +0 0.00% 32,350
2023-06-27 2023-06-23 3.644 9,205 +0 0.00% 33,545
2023-06-26 2023-06-21 3.579 9,205 +327 0.00% 32,948
2023-06-23 2023-06-20 3.677 8,878 +0 0.00% 32,641
2023-06-21 2023-06-19 3.677 8,878 +0 0.00% 32,641
2023-06-20 2023-06-16 3.677 8,878 +0 0.00% 32,641
2023-06-19 2023-06-15 3.677 8,878 +0 0.00% 32,641
2023-06-16 2023-06-14 3.644 8,878 +0 0.00% 32,353
2023-06-15 2023-06-13 3.666 8,878 +0 0.00% 32,545
2023-06-14 2023-06-12 3.698 8,878 +0 0.00% 32,833
2023-06-13 2023-06-09 3.677 8,878 +0 0.00% 32,641
2023-06-12 2023-06-08 3.666 8,878 +0 0.00% 32,545
2023-06-09 2023-06-07 3.644 8,878 +0 0.00% 32,353
2023-06-08 2023-06-06 3.644 8,878 +0 0.00% 32,353
2023-06-07 2023-06-05 3.644 8,878 +0 0.00% 32,353
2023-06-06 2023-06-02 3.601 8,878 +0 0.00% 31,969
2023-06-05 2023-06-01 3.601 8,878 +0 0.00% 31,969
2023-06-02 2023-05-31 3.579 8,878 +0 0.00% 31,777
2023-06-01 2023-05-30 3.623 8,878 +0 0.00% 32,161
2023-05-31 2023-05-29 3.601 8,878 +0 0.00% 31,969
2023-05-30 2023-05-25 3.709 8,878 +0 0.00% 32,929
2023-05-29 2023-05-24 3.601 8,878 +0 0.00% 31,969
2023-05-25 2023-05-23 3.623 8,878 +0 0.00% 32,161
2023-05-24 2023-05-22 3.644 8,878 +0 0.00% 32,353
2023-05-23 2023-05-19 3.655 8,878 +0 0.00% 32,449
2023-05-22 2023-05-18 3.612 8,878 +0 0.00% 32,065
2023-05-19 2023-05-17 3.612 8,878 +0 0.00% 32,065
2023-05-18 2023-05-16 3.612 8,878 +0 0.00% 32,065
2023-05-17 2023-05-15 3.612 8,878 +0 0.00% 32,065
2023-05-16 2023-05-12 3.666 8,878 +0 0.00% 32,545
2023-05-15 2023-05-11 3.677 8,878 +0 0.00% 32,641
2023-05-12 2023-05-10 3.579 8,878 +0 0.00% 31,777
2023-05-11 2023-05-09 3.601 8,878 +0 0.00% 31,969
2023-05-10 2023-05-08 3.623 8,878 +0 0.00% 32,161
2023-05-09 2023-05-05 3.612 8,878 +0 0.00% 32,065
2023-05-08 2023-05-04 3.720 8,878 +0 0.00% 33,025
2023-05-05 2023-05-03 3.666 8,878 +0 0.00% 32,545
2023-05-04 2023-05-02 3.655 8,878 +0 0.00% 32,449
2023-05-03 2023-04-28 3.655 8,878 +0 0.00% 32,449
2023-05-02 2023-04-27 3.525 8,878 +0 0.00% 31,297
2023-04-28 2023-04-26 3.525 8,878 +0 0.00% 31,297
2023-04-27 2023-04-25 3.525 8,878 +0 0.00% 31,297
2023-04-26 2023-04-24 3.687 8,878 +0 0.00% 32,737
2023-04-25 2023-04-21 3.633 8,878 +0 0.00% 32,257
2023-04-24 2023-04-20 3.568 8,878 +0 0.00% 31,681
2023-04-21 2023-04-19 3.460 8,878 +0 0.00% 30,721
2023-04-20 2023-04-18 3.623 8,878 +0 0.00% 32,161
2023-04-19 2023-04-17 3.623 8,878 +0 0.00% 32,161
2023-04-18 2023-04-14 3.623 8,878 +0 0.00% 32,161
2023-04-17 2023-04-13 3.623 8,878 +0 0.00% 32,161
2023-04-14 2023-04-12 3.623 8,878 +0 0.00% 32,161
2023-04-13 2023-04-11 3.623 8,878 +0 0.00% 32,161
2023-04-12 2023-04-06 3.590 8,878 +0 0.00% 31,873
2023-04-11 2023-04-04 3.590 8,878 +0 0.00% 31,873
2023-04-06 2023-04-03 3.612 8,878 +0 0.00% 32,065
2023-04-04 2023-03-31 3.514 8,878 +0 0.00% 31,201
2023-04-03 2023-03-30 3.147 8,878 +0 0.00% 27,937
2023-03-31 2023-03-29 3.298 8,878 +0 0.00% 29,281
2023-03-30 2023-03-28 3.255 8,878 +0 0.00% 28,897
2023-03-29 2023-03-27 3.255 8,878 +0 0.00% 28,897
2023-03-28 2023-03-24 3.255 8,878 +0 0.00% 28,897
2023-03-27 2023-03-23 3.233 8,878 +0 0.00% 28,705
2023-03-24 2023-03-22 3.233 8,878 +0 0.00% 28,705
2023-03-23 2023-03-21 3.233 8,878 +0 0.00% 28,705
2023-03-22 2023-03-20 3.233 8,878 +0 0.00% 28,705
2023-03-21 2023-03-17 3.168 8,878 +0 0.00% 28,129
2023-03-20 2023-03-16 3.212 8,878 +0 0.00% 28,513
2023-03-17 2023-03-15 3.212 8,878 +0 0.00% 28,513
2023-03-16 2023-03-14 3.233 8,878 +0 0.00% 28,705
2023-03-15 2023-03-13 3.233 8,878 +0 0.00% 28,705
2023-03-14 2023-03-10 3.233 8,878 +0 0.00% 28,705
2023-03-13 2023-03-09 3.255 8,878 +0 0.00% 28,897
2023-03-10 2023-03-08 3.244 8,878 +0 0.00% 28,801
2023-03-09 2023-03-07 3.331 8,878 +0 0.00% 29,569
2023-03-08 2023-03-06 3.331 8,878 +0 0.00% 29,569
2023-03-07 2023-03-03 3.417 8,878 +0 0.00% 30,337
2023-03-06 2023-03-02 3.417 8,878 +0 0.00% 30,337
2023-03-03 2023-03-01 3.417 8,878 +0 0.00% 30,337
2023-03-02 2023-02-28 3.244 8,878 +0 0.00% 28,801
2023-03-01 2023-02-27 3.244 8,878 +0 0.00% 28,801
2023-02-28 2023-02-24 3.222 8,878 +0 0.00% 28,609
2023-02-27 2023-02-23 3.082 8,878 +0 0.00% 27,361
2023-02-24 2023-02-22 2.941 8,878 +0 0.00% 26,113
2023-02-23 2023-02-21 3.093 8,878 +0 0.00% 27,457
2023-02-22 2023-02-20 3.093 8,878 +0 0.00% 27,457
2023-02-21 2023-02-17 3.093 8,878 +0 0.00% 27,457
2023-02-20 2023-02-16 3.093 8,878 +0 0.00% 27,457
2023-02-17 2023-02-15 3.093 8,878 +0 0.00% 27,457
2023-02-16 2023-02-14 3.093 8,878 +0 0.00% 27,457
2023-02-15 2023-02-13 3.093 8,878 +0 0.00% 27,457
2023-02-14 2023-02-10 3.082 8,878 +0 0.00% 27,361
2023-02-13 2023-02-09 3.006 8,878 +0 0.00% 26,689
2023-02-10 2023-02-08 2.963 8,878 +0 0.00% 26,305
2023-02-09 2023-02-07 2.995 8,878 +0 0.00% 26,593
2023-02-08 2023-02-06 3.028 8,878 +0 0.00% 26,881
2023-02-07 2023-02-03 3.060 8,878 +0 0.00% 27,169
2023-02-06 2023-02-02 3.028 8,878 +0 0.00% 26,881
2023-02-03 2023-02-01 3.028 8,878 +0 0.00% 26,881
2023-02-02 2023-01-31 2.985 8,878 +0 0.00% 26,497
2023-02-01 2023-01-30 3.039 8,878 +0 0.00% 26,977
2023-01-31 2023-01-27 3.039 8,878 +0 0.00% 26,977
2023-01-30 2023-01-26 3.028 8,878 +0 0.00% 26,881
2023-01-27 2023-01-20 3.028 8,878 +0 0.00% 26,881
2023-01-26 2023-01-19 3.017 8,878 +0 0.00% 26,785
2023-01-20 2023-01-18 3.039 8,878 +0 0.00% 26,977
2023-01-19 2023-01-17 3.147 8,878 +0 0.00% 27,937
2023-01-18 2023-01-16 3.147 8,878 +0 0.00% 27,937
2023-01-17 2023-01-13 3.136 8,878 +0 0.00% 27,841
2023-01-16 2023-01-12 3.244 8,878 +0 0.00% 28,801
2023-01-13 2023-01-11 3.244 8,878 +0 0.00% 28,801
2023-01-12 2023-01-10 3.190 8,878 +0 0.00% 28,321
2023-01-11 2023-01-09 3.190 8,878 +0 0.00% 28,321
2023-01-10 2023-01-06 3.190 8,878 +0 0.00% 28,321
2023-01-09 2023-01-05 3.179 8,878 +0 0.00% 28,225
2023-01-06 2023-01-04 3.190 8,878 +0 0.00% 28,321
2023-01-05 2023-01-03 3.168 8,878 +0 0.00% 28,129
2023-01-04 2022-12-30 3.168 8,878 +0 0.00% 28,129
2023-01-03 2022-12-29 3.168 8,878 +0 0.00% 28,129
2022-12-30 2022-12-28 3.222 8,878 +0 0.00% 28,609
2022-12-29 2022-12-23 3.222 8,878 +0 0.00% 28,609
2022-12-28 2022-12-22 3.136 8,878 +0 0.00% 27,841
2022-12-23 2022-12-21 3.136 8,878 +0 0.00% 27,841
2022-12-22 2022-12-20 3.136 8,878 +0 0.00% 27,841
2022-12-21 2022-12-19 3.136 8,878 +0 0.00% 27,841
2022-12-20 2022-12-16 3.136 8,878 +0 0.00% 27,841
2022-12-19 2022-12-15 3.233 8,878 +0 0.00% 28,705
2022-12-16 2022-12-14 3.331 8,878 +0 0.00% 29,569
2022-12-15 2022-12-13 3.331 8,878 +0 0.00% 29,569
2022-12-14 2022-12-12 3.331 8,878 +0 0.00% 29,569
2022-12-13 2022-12-09 3.147 8,878 +0 0.00% 27,937
2022-12-12 2022-12-08 3.147 8,878 +0 0.00% 27,937
2022-12-09 2022-12-07 3.147 8,878 +0 0.00% 27,937
2022-12-08 2022-12-06 3.298 8,878 +0 0.00% 29,281
2022-12-07 2022-12-05 3.298 8,878 +0 0.00% 29,281
2022-12-06 2022-12-02 3.244 8,878 +0 0.00% 28,801
2022-12-05 2022-12-01 3.244 8,878 +0 0.00% 28,801
2022-12-02 2022-11-30 3.244 8,878 +0 0.00% 28,801
2022-12-01 2022-11-29 3.158 8,878 +0 0.00% 28,033
2022-11-30 2022-11-28 3.104 8,878 +0 0.00% 27,553
2022-11-29 2022-11-25 3.104 8,878 +0 0.00% 27,553
2022-11-28 2022-11-24 3.147 8,878 +0 0.00% 27,937
2022-11-25 2022-11-23 3.147 8,878 +0 0.00% 27,937
2022-11-24 2022-11-22 3.147 8,878 +0 0.00% 27,937
2022-11-23 2022-11-21 3.147 8,878 +0 0.00% 27,937
2022-11-22 2022-11-18 3.168 8,878 +0 0.00% 28,129
2022-11-21 2022-11-17 3.158 8,878 +0 0.00% 28,033
2022-11-18 2022-11-16 3.158 8,878 +0 0.00% 28,033
2022-11-17 2022-11-15 3.190 8,878 +0 0.00% 28,321
2022-11-16 2022-11-14 3.082 8,878 +0 0.00% 27,361
2022-11-15 2022-11-11 3.168 8,878 +0 0.00% 28,129
2022-11-14 2022-11-10 3.244 8,878 +0 0.00% 28,801
2022-11-11 2022-11-09 3.266 8,878 +0 0.00% 28,993
2022-11-10 2022-11-08 3.331 8,878 +0 0.00% 29,569
2022-11-09 2022-11-07 3.287 8,878 +0 0.00% 29,185
2022-11-08 2022-11-04 3.298 8,878 +0 0.00% 29,281
2022-11-07 2022-11-03 3.341 8,878 +0 0.00% 29,665
2022-11-04 2022-11-02 3.244 8,878 +0 0.00% 28,801
2022-11-03 2022-11-01 3.244 8,878 +0 0.00% 28,801
2022-11-02 2022-10-31 3.266 8,878 +0 0.00% 28,993
2022-11-01 2022-10-28 3.168 8,878 +0 0.00% 28,129
2022-10-31 2022-10-27 3.309 8,878 +0 0.00% 29,377
2022-10-28 2022-10-26 3.320 8,878 +0 0.00% 29,473
2022-10-27 2022-10-25 3.190 8,878 +0 0.00% 28,321
2022-10-26 2022-10-24 3.147 8,878 +0 0.00% 27,937
2022-10-25 2022-10-21 3.363 8,878 +0 0.00% 29,857
2022-10-24 2022-10-20 3.331 8,878 +0 0.00% 29,569
2022-10-21 2022-10-19 3.352 8,878 +0 0.00% 29,761
2022-10-20 2022-10-18 3.352 8,878 +0 0.00% 29,761
2022-10-19 2022-10-17 3.266 8,878 +0 0.00% 28,993
2022-10-18 2022-10-14 3.244 8,878 +0 0.00% 28,801
2022-10-17 2022-10-13 3.244 8,878 +0 0.00% 28,801
2022-10-14 2022-10-12 3.190 8,878 +0 0.00% 28,321
2022-10-13 2022-10-11 3.450 8,878 +0 0.00% 30,625
2022-10-12 2022-10-10 3.633 8,878 +0 0.00% 32,257
2022-10-11 2022-10-07 3.655 8,878 +0 0.00% 32,449
2022-10-10 2022-10-06 3.568 8,878 +0 0.00% 31,681
2022-10-07 2022-10-05 3.450 8,878 +0 0.00% 30,625
2022-10-06 2022-10-03 3.341 8,878 +0 0.00% 29,665
2022-10-05 2022-09-30 3.341 8,878 +0 0.00% 29,665
2022-10-03 2022-09-29 3.309 8,878 +0 0.00% 29,377
2022-09-30 2022-09-28 3.298 8,878 +0 0.00% 29,281
2022-09-29 2022-09-27 3.395 8,878 +0 0.00% 30,145
2022-09-28 2022-09-26 3.547 8,878 +0 0.00% 31,489
2022-09-27 2022-09-23 3.536 8,878 +0 0.00% 31,393
2022-09-26 2022-09-22 3.547 8,878 +0 0.00% 31,489
2022-09-23 2022-09-21 3.536 8,878 +0 0.00% 31,393
2022-09-22 2022-09-20 3.633 8,878 +0 0.00% 32,257
2022-09-21 2022-09-19 3.633 8,878 +0 0.00% 32,257
2022-09-20 2022-09-16 3.633 8,878 +0 0.00% 32,257
2022-09-19 2022-09-15 3.644 8,878 +0 0.00% 32,353
2022-09-16 2022-09-14 3.525 8,878 +0 0.00% 31,297
2022-09-15 2022-09-13 3.644 8,878 +0 0.00% 32,353
2022-09-14 2022-09-09 3.644 8,878 +0 0.00% 32,353
2022-09-13 2022-09-08 3.514 8,878 +0 0.00% 31,201
2022-09-09 2022-09-07 3.677 8,878 +0 0.00% 32,641
2022-09-08 2022-09-06 3.763 8,878 +0 0.00% 33,409
2022-09-07 2022-09-05 3.763 8,878 +0 0.00% 33,409
2022-09-06 2022-09-02 3.763 8,878 +0 0.00% 33,409
2022-09-05 2022-09-01 3.785 8,878 +0 0.00% 33,601
2022-09-02 2022-08-31 3.785 8,878 +0 0.00% 33,601
2022-09-01 2022-08-30 3.785 8,878 +0 0.00% 33,601
2022-08-31 2022-08-29 3.785 8,878 +0 0.00% 33,601
2022-08-30 2022-08-26 3.785 8,878 +0 0.00% 33,601
2022-08-29 2022-08-25 3.785 8,878 +0 0.00% 33,601
2022-08-26 2022-08-24 3.785 8,878 +0 0.00% 33,601
2022-08-25 2022-08-23 3.796 8,878 +0 0.00% 33,697
2022-08-24 2022-08-22 3.796 8,878 +0 0.00% 33,697
2022-08-23 2022-08-19 3.796 8,878 +0 0.00% 33,697
2022-08-22 2022-08-18 3.612 8,878 +0 0.00% 32,065
2022-08-19 2022-08-17 3.785 8,878 +0 0.00% 33,601
2022-08-18 2022-08-16 3.774 8,878 +0 0.00% 33,505
2022-08-17 2022-08-15 3.774 8,878 +0 0.00% 33,505
2022-08-16 2022-08-12 3.785 8,878 +0 0.00% 33,601
2022-08-15 2022-08-11 3.785 8,878 +0 0.00% 33,601
2022-08-12 2022-08-10 3.601 8,878 +0 0.00% 31,969
2022-08-11 2022-08-09 3.601 8,878 +0 0.00% 31,969
2022-08-10 2022-08-08 3.601 8,878 +0 0.00% 31,969
2022-08-09 2022-08-05 3.601 8,878 +0 0.00% 31,969
2022-08-08 2022-08-04 3.612 8,878 +0 0.00% 32,065
2022-08-05 2022-08-03 3.612 8,878 +0 0.00% 32,065
2022-08-04 2022-08-02 3.612 8,878 +0 0.00% 32,065
2022-08-03 2022-08-01 3.612 8,878 +0 0.00% 32,065
2022-08-02 2022-07-29 3.742 8,878 +0 0.00% 33,217
2022-08-01 2022-07-28 3.742 8,878 +0 0.00% 33,217
2022-07-29 2022-07-27 3.742 8,878 +0 0.00% 33,217
2022-07-28 2022-07-26 3.742 8,878 +0 0.00% 33,217
2022-07-27 2022-07-25 3.742 8,878 +0 0.00% 33,217
2022-07-26 2022-07-22 3.742 8,878 +0 0.00% 33,217
2022-07-25 2022-07-21 3.742 8,878 +0 0.00% 33,217
2022-07-22 2022-07-20 3.742 8,878 +0 0.00% 33,217
2022-07-21 2022-07-19 3.742 8,878 +0 0.00% 33,217
2022-07-20 2022-07-18 3.633 8,878 +0 0.00% 32,257
2022-07-19 2022-07-15 3.514 8,878 +0 0.00% 31,201
2022-07-18 2022-07-14 3.568 8,878 +0 0.00% 31,681
2022-07-15 2022-07-13 3.568 8,878 +0 0.00% 31,681
2022-07-14 2022-07-12 3.568 8,878 +0 0.00% 31,681
2022-07-13 2022-07-11 3.698 8,878 +0 0.00% 32,833
2022-07-12 2022-07-08 3.579 8,878 +0 0.00% 31,777
2022-07-11 2022-07-07 3.677 8,878 +0 0.00% 32,641
2022-07-08 2022-07-06 3.525 8,878 +0 0.00% 31,297
2022-07-07 2022-07-05 3.590 8,878 +0 0.00% 31,873
2022-07-06 2022-07-04 3.644 8,878 +0 0.00% 32,353
2022-07-05 2022-06-30 3.666 8,878 +0 0.00% 32,545
2022-07-04 2022-06-29 3.800 8,878 +0 0.00% 33,739
2022-06-30 2022-06-28 3.733 8,878 +315 0.00% 33,142
2022-06-29 2022-06-27 3.800 8,563 +0 0.00% 32,542
2022-06-28 2022-06-24 3.812 8,563 +0 0.00% 32,638
2022-06-27 2022-06-23 3.912 8,563 +0 0.00% 33,502
2022-06-24 2022-06-22 3.912 8,563 +0 0.00% 33,502
2022-06-23 2022-06-21 3.912 8,563 +0 0.00% 33,502
2022-06-22 2022-06-20 3.912 8,563 +0 0.00% 33,502
2022-06-21 2022-06-17 3.901 8,563 +0 0.00% 33,406
2022-06-20 2022-06-16 3.901 8,563 +0 0.00% 33,406
2022-06-17 2022-06-15 3.901 8,563 +0 0.00% 33,406
2022-06-16 2022-06-14 3.834 8,563 +0 0.00% 32,830
2022-06-15 2022-06-13 3.845 8,563 +0 0.00% 32,926
2022-06-14 2022-06-10 3.845 8,563 +0 0.00% 32,926
2022-06-13 2022-06-09 3.868 8,563 +0 0.00% 33,118
2022-06-10 2022-06-08 3.879 8,563 +0 0.00% 33,214
2022-06-09 2022-06-07 3.778 8,563 +0 0.00% 32,350
2022-06-08 2022-06-06 3.789 8,563 +0 0.00% 32,446
2022-06-07 2022-06-02 3.823 8,563 +0 0.00% 32,734
2022-06-06 2022-06-01 3.957 8,563 +0 0.00% 33,886
2022-06-02 2022-05-31 3.868 8,563 +0 0.00% 33,118
2022-06-01 2022-05-30 3.879 8,563 +0 0.00% 33,214
2022-05-31 2022-05-27 3.912 8,563 +0 0.00% 33,502
2022-05-30 2022-05-26 3.868 8,563 +0 0.00% 33,118
2022-05-27 2022-05-25 3.879 8,563 +0 0.00% 33,214
2022-05-26 2022-05-24 3.744 8,563 +0 0.00% 32,062
2022-05-25 2022-05-23 3.722 8,563 +0 0.00% 31,870
2022-05-24 2022-05-20 3.834 8,563 +0 0.00% 32,830
2022-05-23 2022-05-19 3.834 8,563 +0 0.00% 32,830
2022-05-20 2022-05-18 3.778 8,563 +0 0.00% 32,350
2022-05-19 2022-05-17 3.778 8,563 +0 0.00% 32,350
2022-05-18 2022-05-16 3.677 8,563 +0 0.00% 31,486
2022-05-17 2022-05-13 3.677 8,563 +0 0.00% 31,486
2022-05-16 2022-05-12 3.711 8,563 +0 0.00% 31,774
2022-05-13 2022-05-11 3.800 8,563 +0 0.00% 32,542
2022-05-12 2022-05-10 3.890 8,563 +0 0.00% 33,310
2022-05-11 2022-05-06 3.767 8,563 +0 0.00% 32,254
2022-05-10 2022-05-05 3.767 8,563 +0 0.00% 32,254
2022-05-06 2022-05-04 3.756 8,563 +0 0.00% 32,158
2022-05-05 2022-05-03 3.756 8,563 +0 0.00% 32,158
2022-05-04 2022-04-29 3.890 8,563 +0 0.00% 33,310
2022-05-03 2022-04-28 3.666 8,563 +0 0.00% 31,390
2022-04-29 2022-04-27 3.632 8,563 +0 0.00% 31,102
2022-04-28 2022-04-26 3.621 8,563 +0 0.00% 31,006
2022-04-27 2022-04-25 3.699 8,563 +0 0.00% 31,678
2022-04-26 2022-04-22 3.778 8,563 +0 0.00% 32,350
2022-04-25 2022-04-21 3.879 8,563 +0 0.00% 33,214
2022-04-22 2022-04-20 3.957 8,563 +0 0.00% 33,886
2022-04-21 2022-04-19 3.957 8,563 +0 0.00% 33,886
2022-04-20 2022-04-14 3.957 8,563 +0 0.00% 33,886
2022-04-19 2022-04-13 3.957 8,563 +0 0.00% 33,886
2022-04-14 2022-04-12 3.856 8,563 +0 0.00% 33,022
2022-04-13 2022-04-11 3.756 8,563 +0 0.00% 32,158
2022-04-12 2022-04-08 3.767 8,563 +0 0.00% 32,254
2022-04-11 2022-04-07 3.722 8,563 +0 0.00% 31,870
2022-04-08 2022-04-06 3.800 8,563 +0 0.00% 32,542
2022-04-07 2022-04-04 3.722 8,563 +0 0.00% 31,870
2022-04-06 2022-04-01 3.868 8,563 +0 0.00% 33,118
2022-04-04 2022-03-31 3.924 8,563 +0 0.00% 33,598
2022-04-01 2022-03-30 3.733 8,563 +0 0.00% 31,966
2022-03-31 2022-03-29 3.733 8,563 +0 0.00% 31,966
2022-03-30 2022-03-28 3.767 8,563 +0 0.00% 32,254
2022-03-29 2022-03-25 3.778 8,563 +0 0.00% 32,350
2022-03-28 2022-03-24 3.632 8,563 +0 0.00% 31,102
2022-03-25 2022-03-23 3.767 8,563 +0 0.00% 32,254
2022-03-24 2022-03-22 3.699 8,563 +0 0.00% 31,678
2022-03-23 2022-03-21 3.912 8,563 +0 0.00% 33,502
2022-03-22 2022-03-18 3.890 8,563 +0 0.00% 33,310
2022-03-21 2022-03-17 4.081 8,563 +0 0.00% 34,942
2022-03-18 2022-03-16 3.969 8,563 +0 0.00% 33,982
2022-03-17 2022-03-15 3.868 8,563 +0 0.00% 33,118
2022-03-16 2022-03-14 3.868 8,563 +0 0.00% 33,118
2022-03-15 2022-03-11 3.868 8,563 +0 0.00% 33,118
2022-03-14 2022-03-10 3.946 8,563 +0 0.00% 33,790
2022-03-11 2022-03-09 3.980 8,563 +0 0.00% 34,078
2022-03-10 2022-03-08 3.812 8,563 +0 0.00% 32,638
2022-03-09 2022-03-07 3.812 8,563 +0 0.00% 32,638
2022-03-08 2022-03-04 3.924 8,563 +0 0.00% 33,598
2022-03-07 2022-03-03 3.957 8,563 +0 0.00% 33,886
2022-03-04 2022-03-02 3.969 8,563 +0 0.00% 33,982
2022-03-03 2022-03-01 3.856 8,563 +0 0.00% 33,022
2022-03-02 2022-02-28 3.812 8,563 +0 0.00% 32,638
2022-03-01 2022-02-25 4.025 8,563 +0 0.00% 34,462
2022-02-28 2022-02-24 4.025 8,563 +0 0.00% 34,462
2022-02-25 2022-02-23 4.069 8,563 +0 0.00% 34,846
2022-02-24 2022-02-22 4.092 8,563 +0 0.00% 35,038
2022-02-23 2022-02-21 3.868 8,563 +0 0.00% 33,118
2022-02-22 2022-02-18 3.924 8,563 +0 0.00% 33,598
2022-02-21 2022-02-17 4.081 8,563 +0 0.00% 34,942
2022-02-18 2022-02-16 4.025 8,563 +0 0.00% 34,462
2022-02-17 2022-02-15 3.946 8,563 +0 0.00% 33,790
2022-02-16 2022-02-14 4.137 8,563 +0 0.00% 35,422
2022-02-15 2022-02-11 3.924 8,563 +0 0.00% 33,598
2022-02-14 2022-02-10 3.924 8,563 +0 0.00% 33,598
2022-02-11 2022-02-09 3.924 8,563 +0 0.00% 33,598
2022-02-10 2022-02-08 3.924 8,563 +0 0.00% 33,598
2022-02-09 2022-02-07 3.812 8,563 +0 0.00% 32,638
2022-02-08 2022-02-04 3.789 8,563 +0 0.00% 32,446
2022-02-07 2022-01-31 4.013 8,563 +0 0.00% 34,366
2022-02-04 2022-01-27 4.013 8,563 +0 0.00% 34,366
2022-01-28 2022-01-26 4.013 8,563 +0 0.00% 34,366
2022-01-27 2022-01-25 4.025 8,563 +0 0.00% 34,462
2022-01-26 2022-01-24 4.036 8,563 +0 0.00% 34,558
2022-01-25 2022-01-21 3.901 8,563 +0 0.00% 33,406
2022-01-24 2022-01-20 4.058 8,563 +0 0.00% 34,750
2022-01-21 2022-01-19 4.316 8,563 +0 0.00% 36,958
2022-01-20 2022-01-18 4.159 8,563 +0 0.00% 35,614
2022-01-19 2022-01-17 4.327 8,563 +0 0.00% 37,054
2022-01-18 2022-01-14 4.327 8,563 +0 0.00% 37,054
2022-01-17 2022-01-13 4.249 8,563 +0 0.00% 36,382
2022-01-14 2022-01-12 4.238 8,563 +0 0.00% 36,286
2022-01-13 2022-01-11 4.260 8,563 +0 0.00% 36,478
2022-01-12 2022-01-10 4.372 8,563 +0 0.00% 37,438
2022-01-11 2022-01-07 4.372 8,563 +0 0.00% 37,438
2022-01-10 2022-01-06 4.372 8,563 +0 0.00% 37,438
2022-01-07 2022-01-05 4.428 8,563 +0 0.00% 37,918
2022-01-06 2022-01-04 4.462 8,563 +0 0.00% 38,206
2022-01-05 2022-01-03 4.462 8,563 +0 0.00% 38,206
2022-01-04 2021-12-31 4.462 8,563 +0 0.00% 38,206
2022-01-03 2021-12-29 4.462 8,563 +0 0.00% 38,206
2021-12-30 2021-12-28 4.462 8,563 +0 0.00% 38,206
2021-12-29 2021-12-24 4.596 8,563 +0 0.00% 39,358
2021-12-28 2021-12-22 4.417 8,563 +0 0.00% 37,822
2021-12-23 2021-12-21 4.428 8,563 +0 0.00% 37,918
2021-12-22 2021-12-20 4.451 8,563 +0 0.00% 38,110
2021-12-21 2021-12-17 4.484 8,563 +0 0.00% 38,398
2021-12-20 2021-12-16 4.484 8,563 +0 0.00% 38,398
2021-12-17 2021-12-15 4.484 8,563 +0 0.00% 38,398
2021-12-16 2021-12-14 4.484 8,563 +0 0.00% 38,398
2021-12-15 2021-12-13 4.484 8,563 +0 0.00% 38,398
2021-12-14 2021-12-10 4.484 8,563 +0 0.00% 38,398
2021-12-13 2021-12-09 4.484 8,563 +0 0.00% 38,398
2021-12-10 2021-12-08 4.484 8,563 +0 0.00% 38,398
2021-12-09 2021-12-07 4.484 8,563 +0 0.00% 38,398
2021-12-08 2021-12-06 4.484 8,563 +0 0.00% 38,398
2021-12-07 2021-12-03 4.484 8,563 +0 0.00% 38,398
2021-12-06 2021-12-02 4.652 8,563 +0 0.00% 39,838
2021-12-03 2021-12-01 4.686 8,563 +0 0.00% 40,126
2021-12-02 2021-11-30 4.484 8,563 +0 0.00% 38,398
2021-12-01 2021-11-29 4.596 8,563 +0 0.00% 39,358
2021-11-30 2021-11-26 4.585 8,563 +0 0.00% 39,262
2021-11-29 2021-11-25 4.596 8,563 +0 0.00% 39,358
2021-11-26 2021-11-24 4.518 8,563 +0 0.00% 38,686
2021-11-25 2021-11-23 4.596 8,563 +0 0.00% 39,358
2021-11-24 2021-11-22 4.507 8,563 +0 0.00% 38,590
2021-11-23 2021-11-19 4.630 8,563 +0 0.00% 39,646
2021-11-22 2021-11-18 4.596 8,563 +0 0.00% 39,358
2021-11-19 2021-11-17 4.652 8,563 +0 0.00% 39,838
2021-11-18 2021-11-16 4.652 8,563 +0 0.00% 39,838
2021-11-17 2021-11-15 4.596 8,563 +0 0.00% 39,358
2021-11-16 2021-11-12 4.652 8,563 +0 0.00% 39,838
2021-11-15 2021-11-11 4.652 8,563 +0 0.00% 39,838
2021-11-12 2021-11-10 4.708 8,563 +0 0.00% 40,318
2021-11-11 2021-11-09 4.596 8,563 +0 0.00% 39,358
2021-11-10 2021-11-08 4.764 8,563 +0 0.00% 40,798
2021-11-09 2021-11-05 4.787 8,563 +0 0.00% 40,990
2021-11-08 2021-11-04 4.787 8,563 +0 0.00% 40,990
2021-11-05 2021-11-03 4.731 8,563 +0 0.00% 40,510
2021-11-04 2021-11-02 4.933 8,563 +0 0.00% 42,238
2021-11-03 2021-11-01 4.933 8,563 +0 0.00% 42,238
2021-11-02 2021-10-29 4.843 8,563 +0 0.00% 41,470
2021-11-01 2021-10-28 4.921 8,563 +0 0.00% 42,142
2021-10-29 2021-10-27 4.944 8,563 +0 0.00% 42,334
2021-10-28 2021-10-26 4.843 8,563 +0 0.00% 41,470
2021-10-27 2021-10-25 5.033 8,563 +0 0.00% 43,102
2021-10-26 2021-10-22 4.596 8,563 +0 0.00% 39,358
2021-10-25 2021-10-21 4.619 8,563 +0 0.00% 39,550
2021-10-22 2021-10-20 4.619 8,563 +0 0.00% 39,550
2021-10-21 2021-10-19 4.843 8,563 +0 0.00% 41,470
2021-10-20 2021-10-18 4.764 8,563 +0 0.00% 40,798
2021-10-19 2021-10-15 4.507 8,563 +0 0.00% 38,590
2021-10-18 2021-10-12 4.316 8,563 +0 0.00% 36,958
2021-10-15 2021-10-11 3.744 8,563 +0 0.00% 32,062
2021-10-12 2021-10-08 3.330 8,563 +0 0.00% 28,511
2021-10-11 2021-10-07 3.318 8,563 +0 0.00% 28,415
2021-10-08 2021-10-06 3.363 8,563 +0 0.00% 28,799
2021-10-07 2021-10-05 3.352 8,563 +0 0.00% 28,703
2021-10-06 2021-10-04 3.318 8,563 +0 0.00% 28,415
2021-10-05 2021-09-30 3.363 8,563 +0 0.00% 28,799
2021-10-04 2021-09-29 3.363 8,563 +0 0.00% 28,799
2021-09-30 2021-09-28 3.330 8,563 +0 0.00% 28,511
2021-09-29 2021-09-27 3.251 8,563 +0 0.00% 27,839
2021-09-28 2021-09-24 3.307 8,563 +0 0.00% 28,319
2021-09-27 2021-09-23 3.307 8,563 +0 0.00% 28,319
2021-09-24 2021-09-21 3.363 8,563 +0 0.00% 28,799
2021-09-23 2021-09-20 3.363 8,563 +0 0.00% 28,799
2021-09-21 2021-09-17 3.363 8,563 +0 0.00% 28,799
2021-09-20 2021-09-16 3.352 8,563 +0 0.00% 28,703
2021-09-17 2021-09-15 3.307 8,563 +0 0.00% 28,319
2021-09-16 2021-09-14 3.352 8,563 +0 0.00% 28,703
2021-09-15 2021-09-13 3.363 8,563 +0 0.00% 28,799
2021-09-14 2021-09-10 3.363 8,563 +0 0.00% 28,799
2021-09-13 2021-09-09 3.330 8,563 +0 0.00% 28,511
2021-09-10 2021-09-08 3.330 8,563 +0 0.00% 28,511
2021-09-09 2021-09-07 3.341 8,563 +0 0.00% 28,607
2021-09-08 2021-09-06 3.464 8,563 +0 0.00% 29,662
2021-09-07 2021-09-03 3.475 8,563 +0 0.00% 29,758
2021-09-06 2021-09-02 3.475 8,563 +0 0.00% 29,758
2021-09-03 2021-09-01 3.453 8,563 +0 0.00% 29,567
2021-09-02 2021-08-31 3.453 8,563 +0 0.00% 29,567
2021-09-01 2021-08-30 3.812 8,563 +0 0.00% 32,638
2021-08-31 2021-08-27 3.812 8,563 +0 0.00% 32,638
2021-08-30 2021-08-26 3.879 8,563 +0 0.00% 33,214
2021-08-27 2021-08-25 4.215 8,563 +0 0.00% 36,094
2021-08-26 2021-08-24 4.338 8,563 +0 0.00% 37,150
2021-08-25 2021-08-23 4.350 8,563 +0 0.00% 37,246
2021-08-24 2021-08-20 4.350 8,563 +0 0.00% 37,246
2021-08-23 2021-08-19 4.350 8,563 +0 0.00% 37,246
2021-08-20 2021-08-18 4.350 8,563 +0 0.00% 37,246
2021-08-19 2021-08-17 4.350 8,563 +0 0.00% 37,246
2021-08-18 2021-08-16 4.350 8,563 +0 0.00% 37,246
2021-08-17 2021-08-13 4.361 8,563 +0 0.00% 37,342
2021-08-16 2021-08-12 4.361 8,563 +0 0.00% 37,342
2021-08-13 2021-08-11 4.372 8,563 +0 0.00% 37,438
2021-08-12 2021-08-10 4.417 8,563 +0 0.00% 37,822
2021-08-11 2021-08-09 4.428 8,563 +0 0.00% 37,918
2021-08-10 2021-08-06 4.428 8,563 +0 0.00% 37,918
2021-08-09 2021-08-05 4.372 8,563 +0 0.00% 37,438
2021-08-06 2021-08-04 4.372 8,563 +0 0.00% 37,438
2021-08-05 2021-08-03 4.473 8,563 +0 0.00% 38,302
2021-08-04 2021-08-02 4.473 8,563 +0 0.00% 38,302
2021-08-03 2021-07-30 4.451 8,563 +0 0.00% 38,110
2021-08-02 2021-07-29 4.316 8,563 +0 0.00% 36,958
2021-07-30 2021-07-28 4.114 8,563 +0 0.00% 35,230
2021-07-29 2021-07-27 4.338 8,563 +0 0.00% 37,150
2021-07-28 2021-07-26 4.350 8,563 +0 0.00% 37,246
2021-07-27 2021-07-23 4.462 8,563 +0 0.00% 38,206
2021-07-26 2021-07-22 4.260 8,563 +0 0.00% 36,478
2021-07-23 2021-07-21 4.193 8,563 +0 0.00% 35,902
2021-07-22 2021-07-20 4.215 8,563 +0 0.00% 36,094
2021-07-21 2021-07-19 4.226 8,563 +0 0.00% 36,190
2021-07-20 2021-07-16 4.226 8,563 +0 0.00% 36,190
2021-07-19 2021-07-15 4.238 8,563 +0 0.00% 36,286
2021-07-16 2021-07-14 4.238 8,563 +0 0.00% 36,286
2021-07-15 2021-07-13 4.249 8,563 +0 0.00% 36,382
2021-07-14 2021-07-12 4.249 8,563 +0 0.00% 36,382
2021-07-13 2021-07-09 4.249 8,563 +0 0.00% 36,382
2021-07-12 2021-07-08 4.249 8,563 +0 0.00% 36,382
2021-07-09 2021-07-07 4.271 8,563 +0 0.00% 36,574
2021-07-08 2021-07-06 4.125 8,563 +0 0.00% 35,326
2021-07-07 2021-07-05 4.125 8,563 +0 0.00% 35,326
2021-07-06 2021-07-02 4.103 8,563 +0 0.00% 35,134
2021-07-05 2021-06-30 4.260 8,563 +0 0.00% 36,478
2021-07-02 2021-06-29 4.294 8,563 +0 0.00% 36,766
2021-06-30 2021-06-28 4.047 8,563 +0 0.00% 34,654
2021-06-29 2021-06-25 4.282 8,563 +0 0.00% 36,670
2021-06-28 2021-06-24 4.282 8,563 +0 0.00% 36,670
2021-06-25 2021-06-23 4.305 8,563 +0 0.00% 36,862
2021-06-24 2021-06-22 4.316 8,563 +0 0.00% 36,958
2021-06-23 2021-06-21 4.316 8,563 +0 0.00% 36,958
2021-06-22 2021-06-18 4.316 8,563 +0 0.00% 36,958
2021-06-21 2021-06-17 4.316 8,563 +0 0.00% 36,958
2021-06-18 2021-06-16 4.338 8,563 +0 0.00% 37,150
2021-06-17 2021-06-15 4.350 8,563 +0 0.00% 37,246
2021-06-16 2021-06-11 4.473 8,563 +0 0.00% 38,302
2021-06-15 2021-06-10 4.700 8,563 +0 0.00% 40,246
2021-06-11 2021-06-09 4.493 8,563 +209 0.00% 38,475
2021-06-10 2021-06-08 4.585 8,354 +0 0.00% 38,304
2021-06-09 2021-06-07 4.401 8,354 +0 0.00% 36,768
2021-06-08 2021-06-04 4.413 8,354 +0 0.00% 36,864
2021-06-07 2021-06-03 4.309 8,354 +0 0.00% 36,000
2021-06-04 2021-06-02 4.436 8,354 +0 0.00% 37,056
2021-06-03 2021-06-01 4.470 8,354 +0 0.00% 37,344
2021-06-02 2021-05-31 4.493 8,354 +0 0.00% 37,536
2021-06-01 2021-05-28 4.367 8,354 +0 0.00% 36,480
2021-05-31 2021-05-27 4.551 8,354 +0 0.00% 38,016
2021-05-28 2021-05-26 4.551 8,354 +0 0.00% 38,016
2021-05-27 2021-05-25 4.551 8,354 +0 0.00% 38,016
2021-05-26 2021-05-24 4.562 8,354 +0 0.00% 38,112
2021-05-25 2021-05-21 4.574 8,354 +0 0.00% 38,208
2021-05-24 2021-05-20 4.206 8,354 +0 0.00% 35,136
2021-05-21 2021-05-18 4.574 8,354 +0 0.00% 38,208
2021-05-20 2021-05-17 4.378 8,354 +0 0.00% 36,576
2021-05-18 2021-05-14 4.585 8,354 +0 0.00% 38,304
2021-05-17 2021-05-13 4.401 8,354 +0 0.00% 36,768
2021-05-14 2021-05-12 4.401 8,354 +0 0.00% 36,768
2021-05-13 2021-05-11 4.516 8,354 +0 0.00% 37,728
2021-05-12 2021-05-10 4.597 8,354 +0 0.00% 38,400
2021-05-11 2021-05-07 4.597 8,354 +0 0.00% 38,400
2021-05-10 2021-05-06 4.585 8,354 +0 0.00% 38,304
2021-05-07 2021-05-05 4.585 8,354 +0 0.00% 38,304
2021-05-06 2021-05-04 4.597 8,354 +0 0.00% 38,400
2021-05-05 2021-05-03 4.539 8,354 +0 0.00% 37,920
2021-05-04 2021-04-30 4.528 8,354 +0 0.00% 37,824
2021-05-03 2021-04-29 4.597 8,354 +0 0.00% 38,400
2021-04-30 2021-04-28 4.413 8,354 +0 0.00% 36,864
2021-04-29 2021-04-27 4.378 8,354 +0 0.00% 36,576
2021-04-28 2021-04-26 4.413 8,354 +0 0.00% 36,864
2021-04-27 2021-04-23 4.447 8,354 +0 0.00% 37,152
2021-04-26 2021-04-22 4.482 8,354 +0 0.00% 37,440
2021-04-23 2021-04-21 4.321 8,354 +0 0.00% 36,096
2021-04-22 2021-04-20 4.263 8,354 +0 0.00% 35,616
2021-04-21 2021-04-19 4.401 8,354 +0 0.00% 36,768
2021-04-20 2021-04-16 4.401 8,354 +0 0.00% 36,768
2021-04-19 2021-04-15 4.401 8,354 +0 0.00% 36,768
2021-04-16 2021-04-14 4.401 8,354 +0 0.00% 36,768
2021-04-15 2021-04-13 4.401 8,354 +0 0.00% 36,768
2021-04-14 2021-04-12 4.597 8,354 +0 0.00% 38,400
2021-04-13 2021-04-09 4.597 8,354 +0 0.00% 38,400
2021-04-12 2021-04-08 4.597 8,354 +0 0.00% 38,400
2021-04-09 2021-04-07 4.597 8,354 +0 0.00% 38,400
2021-04-08 2021-04-01 4.585 8,354 +0 0.00% 38,304
2021-04-07 2021-03-31 4.528 8,354 +0 0.00% 37,824
2021-04-01 2021-03-30 4.493 8,354 +0 0.00% 37,536
2021-03-31 2021-03-29 4.643 8,354 +0 0.00% 38,784
2021-03-30 2021-03-26 4.654 8,354 +0 0.00% 38,880
2021-03-29 2021-03-25 4.482 8,354 +0 0.00% 37,440
2021-03-26 2021-03-24 4.597 8,354 +0 0.00% 38,400
2021-03-25 2021-03-23 4.574 8,354 +0 0.00% 38,208
2021-03-24 2021-03-22 4.597 8,354 +0 0.00% 38,400
2021-03-23 2021-03-19 4.585 8,354 +0 0.00% 38,304
2021-03-22 2021-03-18 4.620 8,354 +0 0.00% 38,592
2021-03-19 2021-03-17 4.620 8,354 +0 0.00% 38,592
2021-03-18 2021-03-16 4.447 8,354 +0 0.00% 37,152
2021-03-17 2021-03-15 4.585 8,354 +0 0.00% 38,304
2021-03-16 2021-03-12 4.620 8,354 +0 0.00% 38,592
2021-03-15 2021-03-11 4.493 8,354 +0 0.00% 37,536
2021-03-12 2021-03-10 4.574 8,354 +0 0.00% 38,208
2021-03-11 2021-03-09 4.562 8,354 +0 0.00% 38,112
2021-03-10 2021-03-08 4.528 8,354 +0 0.00% 37,824
2021-03-09 2021-03-05 4.470 8,354 +0 0.00% 37,344
2021-03-08 2021-03-04 4.298 8,354 +0 0.00% 35,904
2021-03-05 2021-03-03 4.309 8,354 +0 0.00% 36,000
2021-03-04 2021-03-02 4.275 8,354 +0 0.00% 35,712
2021-03-03 2021-03-01 4.332 8,354 +0 0.00% 36,192
2021-03-02 2021-02-26 4.390 8,354 +0 0.00% 36,672
2021-03-01 2021-02-25 4.355 8,354 +0 0.00% 36,384
2021-02-26 2021-02-24 4.367 8,354 +0 0.00% 36,480
2021-02-25 2021-02-23 4.321 8,354 +0 0.00% 36,096
2021-02-24 2021-02-22 4.539 8,354 +0 0.00% 37,920
2021-02-23 2021-02-19 4.643 8,354 +0 0.00% 38,784
2021-02-22 2021-02-18 4.631 8,354 +0 0.00% 38,688
2021-02-19 2021-02-17 4.757 8,354 +0 0.00% 39,744
2021-02-18 2021-02-16 4.620 8,354 +0 0.00% 38,592
2021-02-17 2021-02-11 4.769 8,354 +0 0.00% 39,840
2021-02-16 2021-02-09 4.505 8,354 +0 0.00% 37,632
2021-02-10 2021-02-08 4.620 8,354 +0 0.00% 38,592
2021-02-09 2021-02-05 4.574 8,354 +0 0.00% 38,208
2021-02-08 2021-02-04 4.700 8,354 +0 0.00% 39,264
2021-02-05 2021-02-03 4.838 8,354 +0 0.00% 40,416
2021-02-04 2021-02-02 4.516 8,354 +0 0.00% 37,728
2021-02-03 2021-02-01 4.666 8,354 +0 0.00% 38,976
2021-02-02 2021-01-29 4.493 8,354 +0 0.00% 37,536
2021-02-01 2021-01-28 4.574 8,354 +0 0.00% 38,208
2021-01-29 2021-01-27 4.585 8,354 +0 0.00% 38,304
2021-01-28 2021-01-26 4.654 8,354 +0 0.00% 38,880
2021-01-27 2021-01-25 4.528 8,354 +0 0.00% 37,824
2021-01-26 2021-01-22 4.447 8,354 +0 0.00% 37,152
2021-01-25 2021-01-21 4.482 8,354 +0 0.00% 37,440
2021-01-22 2021-01-20 4.528 8,354 +0 0.00% 37,824
2021-01-21 2021-01-19 4.447 8,354 +0 0.00% 37,152
2021-01-20 2021-01-18 4.551 8,354 +0 0.00% 38,016
2021-01-19 2021-01-15 4.436 8,354 +0 0.00% 37,056
2021-01-18 2021-01-14 4.482 8,354 +0 0.00% 37,440
2021-01-15 2021-01-13 4.551 8,354 +0 0.00% 38,016
2021-01-14 2021-01-12 4.367 8,354 +0 0.00% 36,480
2021-01-13 2021-01-11 4.493 8,354 +0 0.00% 37,536
2021-01-12 2021-01-08 4.447 8,354 +0 0.00% 37,152
2021-01-11 2021-01-07 4.424 8,354 +0 0.00% 36,960
2021-01-08 2021-01-06 4.390 8,354 +0 0.00% 36,672
2021-01-07 2021-01-05 4.413 8,354 +0 0.00% 36,864
2021-01-06 2021-01-04 4.378 8,354 +0 0.00% 36,576
2021-01-05 2020-12-31 4.344 8,354 +0 0.00% 36,288
2021-01-04 2020-12-29 4.321 8,354 +0 0.00% 36,096
2020-12-30 2020-12-28 4.344 8,354 +0 0.00% 36,288
2020-12-29 2020-12-24 4.286 8,354 +0 0.00% 35,808
2020-12-28 2020-12-22 4.321 8,354 +0 0.00% 36,096
2020-12-23 2020-12-21 4.401 8,354 +0 0.00% 36,768
2020-12-22 2020-12-18 4.286 8,354 +0 0.00% 35,808
2020-12-21 2020-12-17 4.298 8,354 +0 0.00% 35,904
2020-12-18 2020-12-16 4.390 8,354 +0 0.00% 36,672
2020-12-17 2020-12-15 4.528 8,354 +0 0.00% 37,824
2020-12-16 2020-12-14 4.562 8,354 +0 0.00% 38,112
2020-12-15 2020-12-11 4.355 8,354 +0 0.00% 36,384
2020-12-14 2020-12-10 4.367 8,354 +0 0.00% 36,480
2020-12-11 2020-12-09 4.597 8,354 +0 0.00% 38,400
2020-12-10 2020-12-08 4.620 8,354 +0 0.00% 38,592
2020-12-09 2020-12-07 4.643 8,354 +0 0.00% 38,784
2020-12-08 2020-12-04 4.711 8,354 +0 0.00% 39,360
2020-12-07 2020-12-03 4.528 8,354 +0 0.00% 37,824
2020-12-04 2020-12-02 4.826 8,354 +0 0.00% 40,320
2020-12-03 2020-12-01 4.286 8,354 +0 0.00% 35,808
2020-12-02 2020-11-30 4.390 8,354 +0 0.00% 36,672
2020-12-01 2020-11-27 4.413 8,354 +0 0.00% 36,864
2020-11-30 2020-11-26 4.585 8,354 +0 0.00% 38,304
2020-11-27 2020-11-25 4.528 8,354 +0 0.00% 37,824
2020-11-26 2020-11-24 4.585 8,354 +0 0.00% 38,304
2020-11-25 2020-11-23 4.252 8,354 +0 0.00% 35,520
2020-11-24 2020-11-20 4.171 8,354 +0 0.00% 34,848
2020-11-23 2020-11-19 4.252 8,354 +0 0.00% 35,520
2020-11-20 2020-11-18 4.217 8,354 +0 0.00% 35,232
2020-11-19 2020-11-17 4.240 8,354 +0 0.00% 35,424
2020-11-18 2020-11-16 4.367 8,354 +0 0.00% 36,480
2020-11-17 2020-11-13 4.263 8,354 +0 0.00% 35,616
2020-11-16 2020-11-12 4.194 8,354 +0 0.00% 35,040
2020-11-13 2020-11-11 4.183 8,354 +0 0.00% 34,944
2020-11-12 2020-11-10 4.240 8,354 +0 0.00% 35,424
2020-11-11 2020-11-09 4.424 8,354 +0 0.00% 36,960
2020-11-10 2020-11-06 4.137 8,354 +0 0.00% 34,560
2020-11-09 2020-11-05 4.137 8,354 +0 0.00% 34,560
2020-11-06 2020-11-04 4.011 8,354 +0 0.00% 33,504
2020-11-05 2020-11-03 4.137 8,354 +0 0.00% 34,560
2020-11-04 2020-11-02 4.183 8,354 +0 0.00% 34,944
2020-11-03 2020-10-30 4.298 8,354 +0 0.00% 35,904
2020-11-02 2020-10-29 4.298 8,354 +0 0.00% 35,904
2020-10-30 2020-10-28 4.275 8,354 +0 0.00% 35,712
2020-10-29 2020-10-27 4.470 8,354 +0 0.00% 37,344
2020-10-28 2020-10-23 4.470 8,354 +0 0.00% 37,344
2020-10-27 2020-10-22 4.424 8,354 +0 0.00% 36,960
2020-10-23 2020-10-21 4.597 8,354 +0 0.00% 38,400
2020-10-22 2020-10-20 4.597 8,354 +0 0.00% 38,400
2020-10-21 2020-10-19 4.654 8,354 +0 0.00% 38,880
2020-10-20 2020-10-16 4.654 8,354 +0 0.00% 38,880
2020-10-19 2020-10-15 4.654 8,354 +0 0.00% 38,880
2020-10-16 2020-10-14 4.654 8,354 +0 0.00% 38,880
2020-10-15 2020-10-12 4.597 8,354 +0 0.00% 38,400
2020-10-14 2020-10-09 4.252 8,354 +0 0.00% 35,520
2020-10-12 2020-10-08 4.252 8,354 +0 0.00% 35,520
2020-10-09 2020-10-07 4.252 8,354 +0 0.00% 35,520
2020-10-08 2020-10-06 3.792 8,354 +0 0.00% 31,680
2020-10-07 2020-10-05 3.620 8,354 +0 0.00% 30,240
2020-10-06 2020-09-30 3.620 8,354 +0 0.00% 30,240
2020-10-05 2020-09-29 3.677 8,354 +0 0.00% 30,720
2020-09-30 2020-09-28 3.677 8,354 +0 0.00% 30,720
2020-09-29 2020-09-25 3.677 8,354 +0 0.00% 30,720
2020-09-28 2020-09-24 3.677 8,354 +0 0.00% 30,720
2020-09-25 2020-09-23 3.861 8,354 +0 0.00% 32,256
2020-09-24 2020-09-22 3.907 8,354 +0 0.00% 32,640
2020-09-23 2020-09-21 3.907 8,354 +0 0.00% 32,640
2020-09-22 2020-09-18 3.953 8,354 +0 0.00% 33,024
2020-09-21 2020-09-17 3.953 8,354 +0 0.00% 33,024
2020-09-18 2020-09-16 3.953 8,354 +0 0.00% 33,024
2020-09-17 2020-09-15 3.953 8,354 +0 0.00% 33,024
2020-09-16 2020-09-14 3.953 8,354 +0 0.00% 33,024
2020-09-15 2020-09-11 3.953 8,354 +0 0.00% 33,024
2020-09-14 2020-09-10 3.953 8,354 +0 0.00% 33,024
2020-09-11 2020-09-09 3.953 8,354 +0 0.00% 33,024
2020-09-10 2020-09-08 3.953 8,354 +0 0.00% 33,024
2020-09-09 2020-09-07 3.953 8,354 +0 0.00% 33,024
2020-09-08 2020-09-04 3.953 8,354 +0 0.00% 33,024
2020-09-07 2020-09-03 3.953 8,354 +0 0.00% 33,024
2020-09-04 2020-09-02 3.965 8,354 +0 0.00% 33,120
2020-09-03 2020-09-01 4.022 8,354 +0 0.00% 33,600
2020-09-02 2020-08-31 3.781 8,354 +0 0.00% 31,584
2020-09-01 2020-08-28 3.965 8,354 +0 0.00% 33,120
2020-08-31 2020-08-27 4.367 8,354 +0 0.00% 36,480
2020-08-28 2020-08-26 4.367 8,354 +0 0.00% 36,480
2020-08-27 2020-08-25 4.367 8,354 +0 0.00% 36,480
2020-08-26 2020-08-24 4.367 8,354 +0 0.00% 36,480
2020-08-25 2020-08-21 4.539 8,354 +0 0.00% 37,920
2020-08-24 2020-08-20 4.539 8,354 +0 0.00% 37,920
2020-08-21 2020-08-19 4.344 8,354 +0 0.00% 36,288
2020-08-20 2020-08-18 4.344 8,354 +0 0.00% 36,288
2020-08-19 2020-08-17 4.355 8,354 +0 0.00% 36,384
2020-08-18 2020-08-14 4.482 8,354 +0 0.00% 37,440
2020-08-17 2020-08-13 4.574 8,354 -1,740 0.00% 38,208
2020-08-10 2020-08-06 4.378 10,094 -22,626 0.00% 44,194
2020-06-05 2020-06-03 3.107 32,720 +1,258 0.01% 101,670
2019-06-21 2019-06-19 6.158 31,462 +626 0.01% 193,734
2018-08-17 2018-08-15 7.292 30,836 -8,201 0.01% 224,847
2018-08-16 2018-08-14 7.304 39,037 -1,640 0.01% 285,122
2018-08-15 2018-08-13 7.255 40,677 -8,202 0.01% 295,117
2018-06-19 2018-06-14 6.483 48,879 +705 0.01% 316,875
2017-08-28 2017-08-24 6.854 48,174 -8,083 0.01% 330,184
2017-07-06 2017-07-04 7.052 56,257 -4,850 0.01% 396,721
2017-06-26 2017-06-22 7.399 61,107 +517 0.01% 452,130
2017-06-21 2017-06-19 7.362 60,590 +40,073 0.01% 446,036
2017-05-09 2017-05-05 7.751 20,517 +137 0.01% 159,018
2016-06-20 2016-06-16 8.705 20,380 +147 0.01% 177,409
2015-06-22 2015-06-18 8.669 20,233 +152 0.01% 175,396
2015-05-04 2015-04-29 9.714 20,081 -7,844 0.01% 195,070
2015-04-29 2015-04-27 9.689 27,925 -20,395 0.01% 270,556
2015-04-28 2015-04-24 8.860 48,320 +7,844 0.01% 428,116
2015-04-15 2015-04-13 8.070 40,476 +4,706 0.01% 326,626
2015-04-13 2015-04-09 7.381 35,770 +15,689 0.01% 264,026
2014-06-17 2014-06-13 5.381 20,081 +241 0.01% 108,046
2013-06-11 2013-06-07 5.111 19,840 +457 0.01% 101,410
2013-06-05 2013-06-03 5.164 19,383 -7,571 0.01% 100,098
2013-06-04 2013-05-31 5.151 26,954 +7,571 0.01% 138,841
2012-06-14 2012-06-12 5.323 19,383 +192 0.01% 103,168
2011-11-16 2011-11-14 5.082 19,191 -7,496 0.01% 97,538
2011-06-13 2011-06-09 5.483 26,687 +196 0.01% 146,321
2011-04-28 2011-04-26 6.114 26,491 +7,441 0.01% 161,978
2011-04-26 2011-04-20 5.698 19,050 -14,883 0.01% 108,545
2011-02-24 2011-02-22 5.080 33,933 -3,572 0.01% 172,370
2011-02-22 2011-02-18 5.160 37,505 +3,572 0.01% 193,539
2010-11-18 2010-11-16 5.228 33,933 -2,976 0.01% 177,386
2010-11-04 2010-11-02 5.604 36,909 -4,465 0.01% 206,831
2010-06-17 2010-06-14 4.409 41,374 +388 0.01% 182,410
2010-04-20 2010-04-16 4.707 40,986 -4,423 0.01% 192,931
2009-12-01 2009-11-27 4.816 45,409 +2,949 0.01% 218,679
2009-11-23 2009-11-19 5.196 42,460 +4,422 0.01% 220,606
2009-11-12 2009-11-10 5.155 38,038 -57,498 0.01% 196,083
2009-11-11 2009-11-09 5.250 95,536 +57,498 0.03% 501,552
2009-10-08 2009-10-06 4.422 38,038 -8,845 0.01% 168,218
2009-09-15 2009-09-11 4.707 46,883 +8,845 0.01% 220,690
2009-07-10 2009-07-08 4.721 38,038 -243,263 0.01% 179,570
2009-07-09 2009-07-07 4.870 281,301 -2,948 0.08% 1,369,946
2009-07-06 2009-07-02 4.979 284,249 +73,716 0.08% 1,415,151
2009-07-03 2009-06-30 5.006 210,533 -199,034 0.06% 1,053,863
2009-07-02 2009-06-29 5.087 409,567 +69,294 0.12% 2,083,502
2009-06-30 2009-06-26 4.938 340,273 +193,136 0.10% 1,680,222
2009-06-29 2009-06-25 4.734 147,137 -88,460 0.04% 696,603
2009-06-26 2009-06-24 4.721 235,597 +147,433 0.07% 1,112,210
2009-06-25 2009-06-23 4.721 88,164 -81,088 0.03% 416,206
2009-06-24 2009-06-22 4.870 169,252 -51,601 0.05% 824,263
2009-06-23 2009-06-19 5.114 220,853 +182,815 0.07% 1,129,490
2009-06-19 2009-06-17 4.694 38,038 -168,072 0.01% 178,538
2009-06-18 2009-06-16 4.639 206,110 +168,072 0.06% 956,231
2009-06-12 2009-06-10 4.749 38,038 +331 0.01% 180,625
2009-05-11 2009-05-07 4.447 37,707 -43,845 0.01% 167,701
2009-05-08 2009-05-06 4.680 81,552 +43,845 0.02% 381,673
2009-05-06 2009-05-04 4.078 37,707 -14,615 0.01% 153,769
2009-05-05 2009-04-30 3.736 52,322 +14,615 0.02% 195,469
2009-01-05 2008-12-31 3.011 37,707 -7,307 0.01% 113,521
2009-01-02 2008-12-29 2.846 45,014 +7,307 0.01% 128,127
2008-10-31 2008-10-29 1.478 37,707 -5,846 0.01% 55,728
2008-10-30 2008-10-28 1.451 43,553 +5,846 0.01% 63,176
2008-10-21 2008-10-17 1.793 37,707 -13,153 0.01% 67,596
2008-10-20 2008-10-16 1.765 50,860 +1,461 0.02% 89,784
2008-10-16 2008-10-14 1.971 49,399 -7,307 0.01% 97,344
2008-10-10 2008-10-08 1.971 56,706 +11,692 0.02% 111,743
2008-09-29 2008-09-25 2.532 45,014 -11,692 0.01% 113,959
2008-09-26 2008-09-24 2.491 56,706 +11,692 0.02% 141,231
2008-09-25 2008-09-23 2.518 45,014 -14,615 0.01% 113,343
2008-09-24 2008-09-22 2.545 59,629 +21,922 0.02% 151,775
2008-09-23 2008-09-19 2.600 37,707 -30,691 0.01% 98,041
2008-09-22 2008-09-18 2.326 68,398 +20,461 0.02% 159,119
2008-09-17 2008-09-12 3.038 47,937 +10,230 0.01% 145,631
2008-09-02 2008-08-29 3.750 37,707 -16,076 0.01% 141,385
2008-09-01 2008-08-28 3.284 53,783 -2,923 0.02% 176,639
2008-08-29 2008-08-27 3.298 56,706 -4,385 0.02% 187,015
2008-08-27 2008-08-25 3.257 61,091 +7,308 0.02% 198,969
2008-08-18 2008-08-14 3.531 53,783 -1,462 0.02% 189,887
2008-08-13 2008-08-11 3.695 55,245 +8,769 0.02% 204,121
2008-08-12 2008-08-08 3.873 46,476 +8,769 0.01% 179,989
2008-08-11 2008-08-07 3.941 37,707 -4,384 0.01% 148,609
2008-08-04 2008-07-31 4.092 42,091 -2,923 0.01% 172,223
2008-07-30 2008-07-28 4.078 45,014 +7,307 0.01% 183,567
2008-07-29 2008-07-25 4.105 37,707 -7,307 0.01% 154,801
2008-07-28 2008-07-24 4.201 45,014 -17,538 0.01% 189,111
2008-07-25 2008-07-23 4.256 62,552 -2,923 0.02% 266,215
2008-07-24 2008-07-22 4.133 65,475 +1,461 0.02% 270,591
2008-07-23 2008-07-21 4.242 64,014 +14,615 0.02% 271,561
2008-07-15 2008-07-11 4.461 49,399 +2,923 0.01% 220,377
2008-07-09 2008-07-07 4.352 46,476 +8,769 0.01% 202,249
2008-06-20 2008-06-18 5.122 37,707 +630 0.01% 193,117
2008-06-02 2008-05-29 5.664 37,077 -90,535 0.01% 210,015
2008-05-30 2008-05-28 5.790 127,612 +51,734 0.04% 738,814
2008-05-29 2008-05-27 5.720 75,878 +35,927 0.02% 434,018
2008-05-23 2008-05-21 5.692 39,951 -43,112 0.01% 227,406
2008-05-22 2008-05-20 5.748 83,063 +43,112 0.03% 477,428
2008-05-19 2008-05-15 6.082 39,951 -60,357 0.01% 242,974
2008-05-16 2008-05-14 5.720 100,308 -28,741 0.03% 573,757
2008-05-15 2008-05-13 5.762 129,049 -64,669 0.04% 743,542
2008-05-14 2008-05-09 5.720 193,718 +35,927 0.06% 1,108,057
2008-05-13 2008-05-08 5.803 157,791 +103,470 0.05% 915,733
2008-05-09 2008-05-07 5.734 54,321 -139,397 0.02% 311,469
2008-05-08 2008-05-06 6.151 193,718 +143,708 0.06% 1,191,633
2008-05-07 2008-05-05 6.235 50,010 +4,311 0.02% 311,807
2008-05-05 2008-04-30 6.137 45,699 +7,185 0.01% 280,476
2008-04-23 2008-04-21 5.080 38,514 -79,039 0.01% 195,642
2008-04-22 2008-04-18 4.871 117,553 +43,112 0.04% 572,601
2008-04-18 2008-04-16 5.010 74,441 -30,178 0.02% 372,962
2008-04-17 2008-04-15 5.191 104,619 +71,854 0.03% 543,088
2008-04-16 2008-04-14 5.191 32,765 -28,742 0.01% 170,086
2008-04-15 2008-04-11 5.080 61,507 +21,556 0.02% 312,441
2008-04-11 2008-04-09 4.620 39,951 -43,112 0.01% 184,593
2008-04-10 2008-04-08 4.829 83,063 -77,602 0.03% 401,132
2008-04-09 2008-04-07 4.843 160,665 -158,078 0.05% 778,128
2008-04-08 2008-04-03 4.495 318,743 +136,522 0.10% 1,432,827
2008-04-07 2008-04-02 4.273 182,221 +107,780 0.06% 778,551
2008-04-03 2008-04-01 4.175 74,441 +28,742 0.02% 310,802
2008-04-02 2008-03-31 4.203 45,699 +12,934 0.01% 192,072
2008-03-27 2008-03-25 4.106 32,765 -31,616 0.01% 134,519
2008-03-26 2008-03-20 4.078 64,381 +31,616 0.02% 262,528
2008-03-19 2008-03-17 3.925 32,765 -34,490 0.01% 128,591
2008-03-18 2008-03-14 4.593 67,255 -17,245 0.02% 308,879
2008-03-17 2008-03-13 4.704 84,500 +37,364 0.03% 397,488
2008-03-14 2008-03-12 4.648 47,136 +14,371 0.01% 219,104
2008-03-03 2008-02-28 5.400 32,765 -7,186 0.01% 176,926
2008-02-29 2008-02-27 5.358 39,951 +7,186 0.01% 214,062
2008-01-30 2008-01-28 5.567 32,765 -7,186 0.01% 182,398
2008-01-29 2008-01-25 5.623 39,951 +7,186 0.01% 224,626
2008-01-23 2008-01-21 6.263 32,765 +32,765 0.01% 205,198
2008-01-22 2008-01-18 6.847 0 -32,765
2008-01-03 2007-12-31 6.833 32,765 -7,186 0.01% 223,894
2007-12-28 2007-12-24 6.736 39,951 -5,748 0.01% 269,106
2007-12-27 2007-12-20 6.541 45,699 -1,437 0.01% 298,920
2007-12-10 2007-12-06 6.736 47,136 -7,185 0.01% 317,504
2007-12-04 2007-11-30 6.819 54,321 -7,186 0.02% 370,437
2007-12-03 2007-11-29 6.597 61,507 +21,556 0.02% 405,745
2007-11-26 2007-11-22 6.903 39,951 +7,186 0.01% 275,778
2007-11-19 2007-11-15 7.237 32,765 -35,927 0.01% 237,118
2007-11-16 2007-11-14 7.446 68,692 +35,927 0.02% 511,458
2007-11-13 2007-11-09 7.808 32,765 -7,186 0.01% 255,814
2007-11-12 2007-11-08 7.808 39,951 -7,185 0.01% 311,918
2007-11-07 2007-11-05 7.933 47,136 -35,927 0.01% 373,919
2007-11-06 2007-11-02 8.030 83,063 -64,668 0.03% 667,012
2007-11-05 2007-11-01 8.253 147,731 +50,297 0.04% 1,219,205
2007-11-01 2007-10-30 8.183 97,434 -70,416 0.03% 797,330
2007-10-31 2007-10-29 8.420 167,850 +21,556 0.05% 1,413,277
2007-10-30 2007-10-26 8.545 146,294 -48,861 0.04% 1,250,102
2007-10-29 2007-10-25 8.434 195,155 +109,218 0.06% 1,645,897
2007-10-26 2007-10-24 8.100 85,937 -7,185 0.03% 696,071
2007-10-25 2007-10-23 8.002 93,122 +57,483 0.03% 745,196
2007-10-24 2007-10-22 8.044 35,639 -50,298 0.01% 286,684
2007-10-22 2007-10-17 8.336 85,937 +53,172 0.03% 716,403
2007-10-04 2007-10-02 9.116 32,765 +4,311 0.01% 298,677
2007-10-02 2007-09-27 8.698 28,454 -7,185 0.01% 247,499
2007-09-24 2007-09-20 8.169 35,639 +7,185 0.01% 291,148
2007-09-21 2007-09-19 8.197 28,454 -14,371 0.01% 233,243
2007-09-20 2007-09-18 8.462 42,825 -17,245 0.01% 362,369
2007-09-14 2007-09-12 7.237 60,070 -22,993 0.02% 434,722
2007-09-13 2007-09-11 6.736 83,063 -96,284 0.03% 559,504
2007-09-12 2007-09-10 6.304 179,347 +112,092 0.05% 1,130,688
2007-09-11 2007-09-07 6.082 67,255 -28,742 0.02% 409,031
2007-09-10 2007-09-06 5.845 95,997 +35,927 0.03% 561,122
2007-09-07 2007-09-05 5.776 60,070 -18,682 0.02% 346,941
2007-09-06 2007-09-04 5.706 78,752 -172,449 0.02% 449,362
2007-09-05 2007-09-03 5.831 251,201 +56,046 0.08% 1,464,825
2007-09-03 2007-08-30 5.706 195,155 -149,456 0.06% 1,113,561
2007-08-30 2007-08-28 5.845 344,611 +35,927 0.10% 2,014,322
2007-08-29 2007-08-27 5.803 308,684 +61,794 0.09% 1,791,433
2007-08-27 2007-08-23 5.358 246,890 +179,635 0.07% 1,322,862
2007-08-23 2007-08-21 4.996 67,255 -122,152 0.02% 336,023
2007-08-22 2007-08-20 5.094 189,407 +136,523 0.06% 964,778
2007-08-21 2007-08-17 4.537 52,884 -35,927 0.02% 239,934
2007-08-17 2007-08-15 5.706 88,811 -12,934 0.03% 506,759
2007-08-15 2007-08-13 5.998 101,745 +12,934 0.03% 610,296
2007-08-03 2007-08-01 6.207 88,811 -227,058 0.03% 551,254
2007-08-02 2007-07-31 6.903 315,869 +125,025 0.10% 2,180,415
2007-08-01 2007-07-30 6.304 190,844 +35,927 0.06% 1,203,170
2007-07-31 2007-07-27 6.193 154,917 -68,979 0.05% 959,422
2007-07-27 2007-07-25 6.458 223,896 +70,416 0.07% 1,445,822
2007-07-26 2007-07-24 6.332 153,480 +71,854 0.05% 971,882
2007-07-09 2007-07-05 5.831 81,626 +21,556 0.02% 475,985
2007-06-26 2007-06-22 6.235 60,070 0.02% 374,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top