History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 -1,661
2022-04-14 2022-04-12 3.856 1,661 -1,784 0.00% 6,405
2022-04-12 2022-04-08 3.767 3,445 -3,568 0.00% 12,976
2022-03-23 2022-03-21 3.912 7,013 -10,704 0.00% 27,438
2022-03-22 2022-03-18 3.890 17,717 -55,306 0.00% 68,920
2022-03-16 2022-03-14 3.868 73,023 -18 0.01% 282,424
2022-03-10 2022-03-08 3.812 73,041 -8,920 0.01% 278,400
2022-03-09 2022-03-07 3.812 81,961 -3,568 0.02% 312,399
2022-03-04 2022-03-02 3.969 85,529 -3,568 0.02% 339,422
2022-03-02 2022-02-28 3.812 89,097 +3,568 0.02% 339,598
2022-02-11 2022-02-09 3.924 85,529 -1,784 0.02% 335,587
2022-02-09 2022-02-07 3.812 87,313 +1,784 0.02% 332,798
2022-01-10 2022-01-06 4.372 85,529 +1,784 0.02% 373,939
2021-12-29 2021-12-24 4.596 83,745 -1,784 0.02% 384,916
2021-10-22 2021-10-20 4.619 85,529 +1,784 0.02% 395,033
2021-10-19 2021-10-15 4.507 83,745 -17,841 0.02% 377,406
2021-10-18 2021-10-12 4.316 101,586 +12,489 0.02% 438,448
2021-09-02 2021-08-31 3.453 89,097 +1,784 0.02% 307,636
2021-08-31 2021-08-27 3.812 87,313 +1,784 0.02% 332,798
2021-08-30 2021-08-26 3.879 85,529 +3,568 0.02% 331,751
2021-07-27 2021-07-23 4.462 81,961 -1,784 0.02% 365,690
2021-07-02 2021-06-29 4.294 83,745 +1,784 0.02% 359,568
2021-06-11 2021-06-09 4.493 81,961 +2,004 0.02% 368,263
2021-02-16 2021-02-09 4.505 79,957 -3,481 0.02% 360,177
2021-02-08 2021-02-04 4.700 83,438 +3,481 0.02% 392,158
2020-11-09 2020-11-05 4.137 79,957 -5,221 0.02% 330,775
2020-10-27 2020-10-22 4.424 85,178 -8,702 0.02% 376,844
2020-10-15 2020-10-12 4.597 93,880 -1,741 0.02% 431,526
2020-08-24 2020-08-20 4.539 95,621 +1,741 0.02% 434,034
2020-08-05 2020-08-03 4.378 93,880 -3,481 0.02% 411,028
2020-07-31 2020-07-29 4.597 97,361 -5,222 0.02% 447,526
2020-07-28 2020-07-24 4.516 102,583 -3,480 0.02% 463,278
2020-07-23 2020-07-21 4.539 106,063 -1,741 0.02% 481,432
2020-07-22 2020-07-20 4.528 107,804 +1,741 0.02% 488,096
2020-07-21 2020-07-17 4.539 106,063 -1,741 0.02% 481,432
2020-07-17 2020-07-15 4.401 107,804 +1,741 0.02% 474,468
2020-06-29 2020-06-24 3.103 106,063 -1,741 0.02% 329,080
2020-06-05 2020-06-03 3.107 107,804 +4,146 0.02% 334,977
2020-04-08 2020-04-06 3.155 103,658 +10,041 0.02% 327,050
2020-02-13 2020-02-11 3.633 93,617 +10,041 0.02% 340,122
2019-11-25 2019-11-21 3.741 83,576 +1,674 0.02% 312,632
2019-11-12 2019-11-08 4.063 81,902 +5,020 0.02% 332,798
2019-07-09 2019-07-05 4.792 76,882 +3,347 0.02% 368,448
2019-07-05 2019-07-03 5.091 73,535 +1,674 0.01% 374,378
2019-06-21 2019-06-19 6.158 71,861 +1,420 0.01% 442,499
2019-04-03 2019-04-01 5.792 70,441 -28 0.01% 407,988
2019-04-02 2019-03-29 5.572 70,469 -1,662 0.01% 392,683
2019-04-01 2019-03-28 5.536 72,131 +1,640 0.01% 399,306
2019-03-28 2019-03-26 5.682 70,491 -38 0.01% 400,542
2019-03-27 2019-03-25 5.621 70,529 +1,640 0.01% 396,458
2019-03-20 2019-03-18 6.036 68,889 +1,640 0.01% 415,799
2019-02-13 2019-02-11 6.475 67,249 +1,640 0.01% 435,420
2019-02-12 2019-02-08 7.072 65,609 -1,640 0.01% 464,002
2019-01-24 2019-01-22 6.463 67,249 +1,640 0.01% 434,600
2018-12-19 2018-12-17 6.828 65,609 -1,640 0.01% 448,002
2018-12-12 2018-12-10 6.389 67,249 +1,640 0.01% 429,680
2018-10-15 2018-10-11 6.365 65,609 -8,201 0.01% 417,601
2018-10-09 2018-10-05 6.463 73,810 -8,201 0.02% 477,001
2018-09-05 2018-09-03 7.170 82,011 -8 0.02% 588,000
2018-08-24 2018-08-22 7.365 82,019 -1,640 0.02% 604,059
2018-08-23 2018-08-21 7.316 83,659 -1,641 0.02% 612,057
2018-08-20 2018-08-16 7.280 85,300 -1,640 0.02% 620,943
2018-08-17 2018-08-15 7.292 86,940 -22,963 0.02% 633,941
2018-08-14 2018-08-10 7.097 109,903 -4,921 0.02% 779,939
2018-08-13 2018-08-09 6.889 114,824 -1,640 0.02% 791,060
2018-08-10 2018-08-08 6.731 116,464 -3,280 0.02% 783,897
2018-08-09 2018-08-07 6.463 119,744 -1,640 0.02% 773,852
2018-08-01 2018-07-30 6.231 121,384 +3,280 0.02% 756,329
2018-07-12 2018-07-10 6.353 118,104 +1,640 0.02% 750,292
2018-07-10 2018-07-06 6.524 116,464 -1,640 0.02% 759,755
2018-07-03 2018-06-28 6.170 118,104 +3,280 0.02% 728,691
2018-06-19 2018-06-14 6.483 114,824 +1,656 0.02% 744,385
2018-04-26 2018-04-24 6.631 113,168 -3,234 0.02% 750,451
2018-04-20 2018-04-18 6.186 116,402 -40,414 0.02% 720,053
2018-04-18 2018-04-16 6.248 156,816 +1,617 0.03% 979,751
2018-04-09 2018-04-04 6.347 155,199 +1,616 0.03% 985,009
2018-03-29 2018-03-27 6.433 153,583 +8 0.03% 988,053
2018-03-28 2018-03-26 6.371 153,575 +1,617 0.03% 978,502
2018-03-08 2018-03-06 6.743 151,958 -1,617 0.03% 1,024,599
2018-02-21 2018-02-15 6.545 153,575 +1,617 0.03% 1,005,102
2018-02-13 2018-02-09 6.545 151,958 +3,233 0.03% 994,519
2018-01-17 2018-01-15 6.829 148,725 -1,617 0.03% 1,015,680
2018-01-03 2017-12-29 7.114 150,342 +1,617 0.03% 1,069,503
2017-12-28 2017-12-22 7.176 148,725 -14,549 0.03% 1,067,200
2017-12-27 2017-12-21 6.903 163,274 -3,233 0.03% 1,127,159
2017-12-12 2017-12-08 6.211 166,507 +1,616 0.03% 1,034,118
2017-12-08 2017-12-06 6.273 164,891 -6,466 0.03% 1,034,281
2017-12-04 2017-11-30 6.792 171,357 -9,700 0.04% 1,163,879
2017-11-30 2017-11-28 6.706 181,057 -4,849 0.04% 1,214,083
2017-11-29 2017-11-27 6.743 185,906 +4,849 0.04% 1,253,498
2017-11-28 2017-11-24 6.767 181,057 +17,783 0.04% 1,225,283
2017-11-27 2017-11-23 6.569 163,274 +3,233 0.03% 1,072,619
2017-11-22 2017-11-20 6.743 160,041 -1,617 0.03% 1,079,100
2017-11-17 2017-11-15 6.495 161,658 +9,700 0.03% 1,050,002
2017-11-13 2017-11-09 6.805 151,958 -1,617 0.03% 1,033,999
2017-11-09 2017-11-07 6.953 153,575 +6,467 0.03% 1,067,802
2017-11-08 2017-11-06 6.965 147,108 -1,617 0.03% 1,024,657
2017-11-07 2017-11-03 6.780 148,725 +1,617 0.03% 1,008,320
2017-11-06 2017-11-02 6.619 147,108 -1,617 0.03% 973,697
2017-10-31 2017-10-27 6.421 148,725 +1,617 0.03% 954,960
2017-10-25 2017-10-23 6.322 147,108 +8,082 0.03% 930,017
2017-10-19 2017-10-17 6.718 139,026 +1,617 0.03% 933,963
2017-10-13 2017-10-11 6.755 137,409 +9,699 0.03% 928,200
2017-10-11 2017-10-09 6.805 127,710 -1,616 0.03% 869,003
2017-10-06 2017-10-03 6.730 129,326 +1,616 0.03% 870,399
2017-09-29 2017-09-27 6.767 127,710 +6,467 0.03% 864,263
2017-09-28 2017-09-26 6.730 121,243 +1,616 0.03% 815,998
2017-09-21 2017-09-19 6.928 119,627 +3,234 0.02% 828,802
2017-09-15 2017-09-13 7.052 116,393 +1,616 0.02% 820,797
2017-08-24 2017-08-21 6.693 114,777 -3,233 0.02% 768,221
2017-08-15 2017-08-11 6.706 118,010 -1,617 0.02% 791,320
2017-08-07 2017-08-03 7.064 119,627 +1,617 0.02% 845,082
2017-08-04 2017-08-02 7.200 118,010 +1,617 0.02% 849,719
2017-07-28 2017-07-26 7.299 116,393 -1,617 0.02% 849,596
2017-07-19 2017-07-17 7.287 118,010 +12,933 0.02% 859,939
2017-07-18 2017-07-14 7.336 105,077 -3,234 0.02% 770,897
2017-07-14 2017-07-12 7.213 108,311 -9,699 0.02% 781,223
2017-07-06 2017-07-04 7.052 118,010 -6,466 0.02% 832,199
2017-06-30 2017-06-28 7.163 124,476 -19,399 0.03% 891,657
2017-06-29 2017-06-27 7.238 143,875 -27,482 0.03% 1,041,298
2017-06-28 2017-06-26 7.250 171,357 -3,233 0.04% 1,242,319
2017-06-26 2017-06-22 7.399 174,590 +1,474 0.04% 1,291,789
2017-06-22 2017-06-20 7.362 173,116 +8,015 0.04% 1,274,402
2017-06-19 2017-06-15 7.499 165,101 +1,603 0.03% 1,238,060
2017-06-16 2017-06-14 7.574 163,498 +20,838 0.03% 1,238,279
2017-06-14 2017-06-12 7.362 142,660 +17,632 0.03% 1,050,199
2017-06-09 2017-06-07 7.399 125,028 -1,603 0.03% 925,080
2017-06-08 2017-06-06 7.387 126,631 -40,073 0.03% 935,361
2017-06-06 2017-06-02 7.461 166,704 +35,264 0.05% 1,243,840
2017-06-02 2017-05-31 7.574 131,440 -3,206 0.04% 995,482
2017-06-01 2017-05-29 7.399 134,646 +20,838 0.04% 996,244
2017-05-31 2017-05-26 7.262 113,808 +3,206 0.03% 826,443
2017-05-26 2017-05-24 7.237 110,602 +11,221 0.03% 800,402
2017-05-25 2017-05-23 7.237 99,381 +8,014 0.03% 719,198
2017-05-24 2017-05-22 7.199 91,367 +9,618 0.02% 657,783
2017-05-23 2017-05-19 7.262 81,749 +16,029 0.02% 593,640
2017-05-19 2017-05-17 7.324 65,720 -14,426 0.02% 481,341
2017-05-18 2017-05-16 7.399 80,146 -1,603 0.02% 592,999
2017-05-17 2017-05-15 7.362 81,749 -3,206 0.02% 601,800
2017-05-16 2017-05-12 7.237 84,955 +17,632 0.02% 614,801
2017-05-09 2017-05-05 7.751 67,323 -2,732 0.02% 521,789
2017-05-05 2017-05-02 7.801 70,055 +3,185 0.02% 546,484
2017-04-28 2017-04-26 7.851 66,870 -4,777 0.02% 524,998
2017-04-27 2017-04-25 7.851 71,647 -1,592 0.02% 562,502
2017-04-24 2017-04-20 7.813 73,239 -1,592 0.02% 572,241
2017-04-20 2017-04-18 7.788 74,831 -14,329 0.02% 582,800
2017-04-13 2017-04-11 7.637 89,160 +6,368 0.02% 680,957
2017-04-11 2017-04-07 7.889 82,792 +1,592 0.02% 653,122
2017-04-10 2017-04-06 7.977 81,200 +6,369 0.02% 647,703
2017-03-31 2017-03-29 8.039 74,831 -1,592 0.02% 601,600
2017-03-29 2017-03-27 8.140 76,423 +7,961 0.02% 622,079
2017-03-09 2017-03-07 8.668 68,462 -4,777 0.02% 593,397
2017-03-03 2017-03-01 8.416 73,239 -1,592 0.02% 616,401
2017-02-24 2017-02-22 8.542 74,831 +6,369 0.02% 639,200
2017-01-26 2017-01-24 8.869 68,462 +1,592 0.02% 607,156
2017-01-18 2017-01-16 8.831 66,870 +1,592 0.02% 590,518
2017-01-17 2017-01-13 8.831 65,278 +1,592 0.02% 576,459
2017-01-16 2017-01-12 8.856 63,686 +4,776 0.02% 564,000
2017-01-04 2016-12-30 9.610 58,910 -12,737 0.02% 566,105
2017-01-03 2016-12-29 8.931 71,647 +6,369 0.02% 639,903
2016-12-23 2016-12-21 9.233 65,278 +1,592 0.02% 602,699
2016-12-20 2016-12-16 9.497 63,686 -4,776 0.02% 604,800
2016-12-16 2016-12-14 9.346 68,462 +1,592 0.02% 639,836
2016-12-15 2016-12-13 9.672 66,870 +11,145 0.02% 646,798
2016-12-02 2016-11-30 9.760 55,725 +11,145 0.02% 543,898
2016-11-24 2016-11-22 10.175 44,580 +9,553 0.01% 453,598
2016-11-10 2016-11-08 10.426 35,027 -1,592 0.01% 365,197
2016-10-28 2016-10-26 10.476 36,619 -1,593 0.01% 383,636
2016-10-24 2016-10-19 10.401 38,212 -9,552 0.01% 397,444
2016-10-17 2016-10-13 10.187 47,764 +1,592 0.01% 486,595
2016-10-14 2016-10-12 10.238 46,172 +11,145 0.01% 472,697
2016-10-13 2016-10-11 10.476 35,027 -3,185 0.01% 366,957
2016-10-11 2016-10-06 10.464 38,212 -3,184 0.01% 399,844
2016-10-07 2016-10-05 10.301 41,396 -9,553 0.01% 426,401
2016-10-06 2016-10-04 10.263 50,949 -9,553 0.01% 522,882
2016-10-05 2016-10-03 10.238 60,502 -7,960 0.02% 619,404
2016-09-30 2016-09-28 10.187 68,462 -11,145 0.02% 697,456
2016-09-29 2016-09-27 10.137 79,607 +11,145 0.02% 806,996
2016-09-26 2016-09-22 10.187 68,462 +9,552 0.02% 697,456
2016-09-22 2016-09-20 10.162 58,910 +3,185 0.02% 598,665
2016-09-21 2016-09-19 10.175 55,725 +9,553 0.02% 566,998
2016-09-12 2016-09-08 10.426 46,172 -3,185 0.01% 481,397
2016-09-08 2016-09-06 10.225 49,357 -1,592 0.01% 504,684
2016-09-07 2016-09-05 10.200 50,949 +1,592 0.01% 519,682
2016-09-06 2016-09-02 10.263 49,357 +3,185 0.01% 506,544
2016-09-05 2016-09-01 10.250 46,172 -6,369 0.01% 473,277
2016-09-02 2016-08-31 10.200 52,541 +6,369 0.01% 535,921
2016-08-31 2016-08-29 10.313 46,172 -1,592 0.01% 476,177
2016-08-30 2016-08-26 10.326 47,764 -9,553 0.01% 493,195
2016-08-29 2016-08-25 10.313 57,317 -1,593 0.02% 591,116
2016-08-24 2016-08-22 10.049 58,910 +1,593 0.02% 592,005
2016-08-23 2016-08-19 10.074 57,317 +3,184 0.02% 577,436
2016-08-22 2016-08-18 10.162 54,133 +9,553 0.01% 550,119
2016-08-11 2016-08-09 10.426 44,580 -4,777 0.01% 464,798
2016-08-09 2016-08-05 10.414 49,357 -1,592 0.01% 513,984
2016-07-25 2016-07-21 10.087 50,949 -4,776 0.01% 513,922
2016-07-21 2016-07-19 10.037 55,725 -3,185 0.02% 559,298
2016-07-20 2016-07-18 10.351 58,910 +4,777 0.02% 609,765
2016-07-19 2016-07-15 10.213 54,133 -1,592 0.01% 552,839
2016-07-15 2016-07-13 10.175 55,725 -3,185 0.02% 566,998
2016-07-13 2016-07-11 9.534 58,910 +1,593 0.02% 561,665
2016-07-08 2016-07-06 9.773 57,317 +1,592 0.02% 560,156
2016-07-06 2016-07-04 10.112 55,725 +9,553 0.02% 563,498
2016-07-05 2016-06-30 10.049 46,172 +3,184 0.01% 463,997
2016-07-04 2016-06-29 9.446 42,988 -1,592 0.01% 406,080
2016-06-30 2016-06-28 9.044 44,580 -20,698 0.01% 403,198
2016-06-29 2016-06-27 8.567 65,278 +9,553 0.02% 559,239
2016-06-28 2016-06-24 8.680 55,725 +1,592 0.02% 483,698
2016-06-27 2016-06-23 8.894 54,133 -1,592 0.01% 481,439
2016-06-24 2016-06-22 8.831 55,725 -11,145 0.02% 492,098
2016-06-23 2016-06-21 8.793 66,870 +22,290 0.02% 587,998
2016-06-21 2016-06-17 8.794 44,580 -14,330 0.01% 392,019
2016-06-20 2016-06-16 8.705 58,910 +424 0.02% 512,814
2016-06-16 2016-06-14 8.806 58,486 +7,904 0.02% 515,043
2016-06-15 2016-06-13 8.705 50,582 +6,323 0.01% 440,318
2016-06-14 2016-06-10 8.870 44,259 -1,581 0.01% 392,556
2016-06-07 2016-06-03 8.680 45,840 -11,065 0.01% 397,879
2016-06-06 2016-06-02 8.616 56,905 +11,065 0.02% 490,320
2016-06-02 2016-05-31 8.604 45,840 -11,065 0.01% 394,399
2016-06-01 2016-05-30 8.553 56,905 +11,065 0.02% 486,720
2016-05-31 2016-05-27 8.768 45,840 +1,581 0.01% 401,939
2016-05-30 2016-05-26 8.895 44,259 +3,161 0.01% 393,676
2016-05-20 2016-05-18 8.806 41,098 -4,742 0.01% 361,919
2016-05-17 2016-05-13 9.211 45,840 -1,581 0.01% 422,239
2016-05-16 2016-05-12 9.312 47,421 +6,323 0.01% 441,602
2016-05-12 2016-05-10 9.059 41,098 -1,581 0.01% 372,319
2016-04-28 2016-04-26 9.287 42,679 -1,580 0.01% 396,362
2016-04-27 2016-04-25 9.072 44,259 -22,130 0.01% 401,516
2016-04-22 2016-04-20 8.857 66,389 +12,645 0.02% 587,998
2016-04-19 2016-04-15 9.047 53,744 +11,065 0.01% 486,203
2016-04-18 2016-04-14 9.110 42,679 -1,580 0.01% 388,802
2016-04-08 2016-04-06 9.047 44,259 -4,743 0.01% 400,396
2016-04-07 2016-04-05 8.983 49,002 +3,162 0.01% 440,204
2016-03-08 2016-03-04 8.794 45,840 +1,581 0.01% 403,099
2016-03-04 2016-03-02 8.983 44,259 +1,580 0.01% 397,596
2016-03-02 2016-02-29 9.262 42,679 -1,580 0.01% 395,282
2016-02-23 2016-02-19 8.983 44,259 -1,581 0.01% 397,596
2016-02-18 2016-02-16 8.654 45,840 -1,581 0.01% 396,719
2016-02-17 2016-02-15 8.629 47,421 +1,581 0.01% 409,201
2016-02-11 2016-02-04 8.604 45,840 -1,581 0.01% 394,399
2016-01-21 2016-01-19 8.857 47,421 -1,581 0.01% 420,001
2016-01-20 2016-01-18 8.730 49,002 +1,581 0.01% 427,804
2016-01-19 2016-01-15 8.756 47,421 -1,581 0.01% 415,201
2015-12-23 2015-12-21 8.857 49,002 -1,580 0.01% 434,004
2015-12-10 2015-12-08 8.756 50,582 -3,162 0.01% 442,878
2015-12-03 2015-12-01 8.414 53,744 -1,580 0.01% 452,203
2015-12-02 2015-11-30 8.072 55,324 -3,162 0.02% 446,597
2015-11-20 2015-11-18 8.718 58,486 -6,322 0.02% 509,863
2015-11-17 2015-11-13 8.730 64,808 -6,323 0.02% 565,796
2015-11-16 2015-11-12 8.579 71,131 +1,580 0.02% 610,198
2015-10-28 2015-10-26 8.351 69,551 -1,580 0.02% 580,804
2015-10-20 2015-10-16 8.338 71,131 +1,580 0.02% 593,098
2015-10-12 2015-10-08 8.363 69,551 -1,580 0.02% 581,684
2015-10-09 2015-10-07 8.224 71,131 -4,742 0.02% 584,998
2015-10-08 2015-10-06 8.262 75,873 -4,742 0.02% 626,877
2015-10-06 2015-10-02 7.895 80,615 -11,065 0.02% 636,477
2015-10-02 2015-09-29 7.339 91,680 -1,581 0.03% 672,798
2015-09-30 2015-09-25 7.136 93,261 -1,581 0.03% 665,520
2015-09-21 2015-09-17 7.123 94,842 +1,581 0.03% 675,602
2015-09-17 2015-09-15 7.339 93,261 -11,065 0.03% 684,400
2015-09-16 2015-09-14 7.339 104,326 -6,323 0.03% 765,601
2015-09-14 2015-09-10 7.035 110,649 -6,322 0.03% 778,403
2015-09-10 2015-09-08 5.782 116,971 -6,323 0.03% 676,358
2015-09-07 2015-09-02 5.694 123,294 +1,581 0.03% 701,999
2015-09-04 2015-09-01 5.706 121,713 +1,580 0.03% 694,537
2015-09-02 2015-08-31 5.833 120,133 +1,581 0.03% 700,721
2015-09-01 2015-08-28 5.858 118,552 +3,161 0.03% 694,499
2015-08-31 2015-08-27 5.605 115,391 +3,162 0.03% 646,782
2015-08-28 2015-08-26 5.694 112,229 -1,581 0.03% 638,998
2015-08-27 2015-08-25 5.542 113,810 +1,581 0.03% 630,720
2015-08-25 2015-08-21 6.301 112,229 +4,742 0.03% 707,158
2015-08-18 2015-08-14 7.035 107,487 +3,161 0.03% 756,158
2015-08-07 2015-08-05 7.161 104,326 -1,581 0.03% 747,121
2015-08-06 2015-08-04 6.997 105,907 +1,581 0.03% 741,023
2015-08-03 2015-07-30 7.111 104,326 +9,484 0.03% 741,841
2015-07-30 2015-07-28 7.351 94,842 +1,581 0.03% 697,202
2015-07-29 2015-07-27 7.288 93,261 +20,549 0.03% 679,680
2015-07-28 2015-07-24 7.870 72,712 -3,161 0.02% 572,240
2015-07-24 2015-07-22 7.857 75,873 +4,742 0.02% 596,157
2015-07-14 2015-07-10 7.984 71,131 -3,162 0.02% 567,898
2015-07-13 2015-07-09 7.845 74,293 +1,581 0.02% 582,803
2015-07-10 2015-07-08 6.428 72,712 +4,742 0.02% 467,360
2015-07-09 2015-07-07 7.212 67,970 +1,581 0.02% 490,201
2015-07-08 2015-07-06 7.465 66,389 +1,581 0.02% 495,599
2015-07-07 2015-07-03 8.224 64,808 -1,581 0.02% 532,996
2015-07-02 2015-06-29 8.224 66,389 -6,323 0.02% 545,999
2015-06-29 2015-06-25 8.730 72,712 +1,581 0.02% 634,800
2015-06-26 2015-06-24 8.553 71,131 +1,580 0.02% 608,398
2015-06-22 2015-06-18 8.669 69,551 +522 0.02% 602,923
2015-06-12 2015-06-10 8.388 69,029 -1,569 0.02% 579,038
2015-06-10 2015-06-08 8.388 70,598 +3,138 0.02% 592,200
2015-06-08 2015-06-04 8.784 67,460 +1,568 0.02% 592,537
2015-06-05 2015-06-03 8.745 65,892 +1,569 0.02% 576,244
2015-06-04 2015-06-02 8.949 64,323 +12,551 0.02% 575,643
2015-06-03 2015-06-01 9.026 51,772 +1,569 0.01% 467,281
2015-06-02 2015-05-29 8.962 50,203 -12,551 0.01% 449,920
2015-06-01 2015-05-28 9.038 62,754 +1,569 0.02% 567,202
2015-05-29 2015-05-27 9.128 61,185 -4,707 0.02% 558,480
2015-05-28 2015-05-26 9.038 65,892 +3,138 0.02% 595,565
2015-05-27 2015-05-22 8.975 62,754 +1,569 0.02% 563,202
2015-05-26 2015-05-21 8.975 61,185 +15,688 0.02% 549,120
2015-05-22 2015-05-20 8.949 45,497 +1,569 0.01% 407,164
2015-05-21 2015-05-19 9.281 43,928 +6,276 0.01% 407,683
2015-05-20 2015-05-18 9.166 37,652 +10,982 0.01% 345,117
2015-05-14 2015-05-12 9.128 26,670 +1,568 0.01% 243,437
2015-05-08 2015-05-06 8.962 25,102 -1,568 0.01% 224,964
2015-05-07 2015-05-05 9.077 26,670 -4,707 0.01% 242,077
2015-05-05 2015-04-30 9.370 31,377 -4,706 0.01% 294,001
2015-05-04 2015-04-29 9.714 36,083 +3,137 0.01% 350,516
2015-04-30 2015-04-28 9.319 32,946 +15,689 0.01% 307,022
2015-04-29 2015-04-27 9.689 17,257 +3,137 0.00% 167,197
2015-04-28 2015-04-24 8.860 14,120 +3,138 0.00% 125,103
2015-04-27 2015-04-23 8.439 10,982 -9,413 0.00% 92,681
2015-04-24 2015-04-22 8.388 20,395 +3,138 0.01% 171,080
2015-04-22 2015-04-20 7.611 17,257 -7,845 0.00% 131,338
2015-04-20 2015-04-16 7.674 25,102 -12,550 0.01% 192,644
2015-04-17 2015-04-15 7.598 37,652 -4,707 0.01% 286,078
2015-04-15 2015-04-13 8.070 42,359 +3,138 0.01% 341,821
2015-04-14 2015-04-10 7.445 39,221 +1,569 0.01% 291,999
2015-04-13 2015-04-09 7.381 37,652 +7,844 0.01% 277,918
2015-03-27 2015-03-25 7.445 29,808 -1,569 0.01% 221,920
2015-03-11 2015-03-09 7.407 31,377 -4,706 0.01% 232,401
2015-03-06 2015-03-04 7.725 36,083 +25,101 0.01% 278,757
2015-03-02 2015-02-26 8.019 10,982 -1,569 0.00% 88,061
2015-02-27 2015-02-25 8.019 12,551 -9,413 0.00% 100,642
2015-02-26 2015-02-24 7.891 21,964 +7,844 0.01% 173,321
2015-02-25 2015-02-23 7.891 14,120 -1,568 0.00% 111,423
2015-02-24 2015-02-18 7.827 15,688 +12,550 0.00% 122,796
2015-02-23 2015-02-16 7.623 3,138 +1,569 0.00% 23,922
2015-02-17 2015-02-13 7.623 1,569 -1,569 0.00% 11,961
2015-02-16 2015-02-12 7.521 3,138 -1,569 0.00% 23,602
2015-01-29 2015-01-27 7.470 4,707 +3,138 0.00% 35,163
2014-12-23 2014-12-19 6.655 1,569 -1,569 0.00% 10,441
2014-12-15 2014-12-11 7.203 3,138 -3,137 0.00% 22,602
2014-12-10 2014-12-08 7.470 6,275 +3,137 0.00% 46,877
2014-12-09 2014-12-05 7.445 3,138 -4,706 0.00% 23,362
2014-12-03 2014-12-01 7.394 7,844 -3,138 0.00% 57,998
2014-12-02 2014-11-28 7.521 10,982 -4,706 0.00% 82,601
2014-11-24 2014-11-20 7.203 15,688 +1,568 0.00% 112,997
2014-11-21 2014-11-19 7.165 14,120 -15,688 0.00% 101,163
2014-11-20 2014-11-18 7.203 29,808 -1,569 0.01% 214,700
2014-11-19 2014-11-17 7.190 31,377 -3,138 0.01% 225,601
2014-11-18 2014-11-14 7.368 34,515 +7,845 0.01% 254,323
2014-11-14 2014-11-12 7.266 26,670 +7,844 0.01% 193,797
2014-11-13 2014-11-11 7.050 18,826 +9,413 0.01% 132,719
2014-11-12 2014-11-10 6.820 9,413 +3,138 0.00% 64,200
2014-11-11 2014-11-07 6.451 6,275 -3,138 0.00% 40,478
2014-11-07 2014-11-05 7.012 9,413 +3,138 0.00% 65,999
2014-11-05 2014-11-03 6.259 6,275 +3,137 0.00% 39,278
2014-10-20 2014-10-16 6.119 3,138 -7,844 0.00% 19,202
2014-10-17 2014-10-15 6.068 10,982 +7,844 0.00% 66,641
2014-06-24 2014-06-20 5.342 3,138 -1,569 0.00% 16,762
2014-06-17 2014-06-13 5.381 4,707 +57 0.00% 25,326
2014-05-22 2014-05-20 5.264 4,650 -1,550 0.00% 24,479
2014-03-24 2014-03-20 5.161 6,200 +1,550 0.00% 31,999
2014-02-21 2014-02-19 5.200 4,650 -3,100 0.00% 24,179
2014-01-29 2014-01-27 5.226 7,750 -1,550 0.00% 40,499
2014-01-22 2014-01-20 5.355 9,300 +1,550 0.00% 49,799
2014-01-21 2014-01-17 5.290 7,750 +3,100 0.00% 40,999
2013-12-10 2013-12-06 5.355 4,650 -9,300 0.00% 24,899
2013-12-02 2013-11-28 5.226 13,950 +9,300 0.00% 72,898
2013-10-09 2013-10-07 5.368 4,650 +1,550 0.00% 24,959
2013-10-04 2013-10-02 5.381 3,100 -47 0.00% 16,680
2013-10-03 2013-09-30 5.406 3,147 +47 0.00% 17,014
2013-08-19 2013-08-15 5.355 3,100 -3,100 0.00% 16,600
2013-06-13 2013-06-10 5.151 6,200 -9,300 0.00% 31,936
2013-06-11 2013-06-07 5.111 15,500 +357 0.00% 79,227
2013-06-05 2013-06-03 5.164 15,143 +9,086 0.00% 78,202
2013-06-04 2013-05-31 5.151 6,057 +3,028 0.00% 31,200
2013-04-03 2013-03-28 5.732 3,029 -3,028 0.00% 17,363
2013-03-28 2013-03-26 5.587 6,057 +3,028 0.00% 33,840
2013-03-18 2013-03-14 5.613 3,029 -1,514 0.00% 17,003
2013-02-26 2013-02-22 5.811 4,543 +1,514 0.00% 26,401
2013-01-30 2013-01-28 5.706 3,029 +1,515 0.00% 17,283
2013-01-07 2013-01-03 6.062 1,514 +1,514 0.00% 9,178
2012-02-28 2012-02-24 5.776 0 -19,491
2012-02-27 2012-02-23 5.736 19,491 +19,491 0.01% 111,803
2012-02-17 2012-02-15 5.549 0 -1,499
2012-02-16 2012-02-14 5.523 1,499 +1,499 0.00% 8,279
2011-12-08 2011-12-06 5.203 0 -7
2011-10-19 2011-10-17 4.362 7 +7 0.00% 31
2011-06-23 2011-06-21 5.523 0 -4,498
2011-06-16 2011-06-14 5.576 4,498 +4,498 0.00% 25,081
2011-06-03 2011-06-01 5.402 0 -2,977
2011-05-16 2011-05-12 5.940 2,977 -1,488 0.00% 17,683
2011-05-09 2011-05-05 5.980 4,465 +1,488 0.00% 26,701
2011-04-28 2011-04-26 6.114 2,977 +2,977 0.00% 18,203
2011-03-28 2011-03-24 5.658 0 -1,488
2011-03-22 2011-03-18 5.375 1,488 -2,977 0.00% 7,999
2011-03-18 2011-03-16 5.241 4,465 +1,488 0.00% 23,401
2011-01-28 2011-01-26 5.133 2,977 +1,489 0.00% 15,282
2010-11-25 2010-11-23 5.241 1,488 +1,488 0.00% 7,799
2010-11-23 2010-11-19 5.254 0 -1,488
2010-11-22 2010-11-18 5.322 1,488 +1,488 0.00% 7,919
2010-10-19 2010-10-15 5.590 0 -25,301
2010-10-18 2010-10-14 5.644 25,301 +4,465 0.01% 142,802
2010-10-15 2010-10-13 5.348 20,836 +19,348 0.01% 111,441
2010-08-11 2010-08-09 4.623 1,488 -2,977 0.00% 6,879
2010-07-27 2010-07-23 4.677 4,465 -1,488 0.00% 20,881
2010-07-16 2010-07-14 4.663 5,953 -1,488 0.00% 27,760
2010-07-13 2010-07-09 4.703 7,441 -1,489 0.00% 34,998
2010-07-09 2010-07-07 4.623 8,930 -2,976 0.00% 41,282
2010-07-06 2010-07-02 4.811 11,906 -2,977 0.00% 57,279
2010-07-05 2010-06-30 4.905 14,883 +2,977 0.00% 73,001
2010-06-29 2010-06-25 4.381 11,906 +5,953 0.00% 52,159
2010-06-28 2010-06-24 4.408 5,953 +2,976 0.00% 26,240
2010-06-17 2010-06-14 4.409 2,977 +28 0.00% 13,125
2010-04-21 2010-04-19 4.612 2,949 -16,217 0.00% 13,602
2010-04-09 2010-04-07 4.856 19,166 +16,217 0.01% 93,079
2010-03-02 2010-02-26 4.680 2,949 -1,474 0.00% 13,802
2010-02-24 2010-02-22 4.490 4,423 -1,474 0.00% 19,860
2010-02-23 2010-02-19 4.368 5,897 +1,474 0.00% 25,759
2010-02-17 2010-02-11 4.612 4,423 -1,474 0.00% 20,400
2010-02-11 2010-02-09 4.477 5,897 +1,474 0.00% 26,399
2010-01-19 2010-01-15 4.789 4,423 +1,474 0.00% 21,180
2009-12-22 2009-12-18 4.667 2,949 -1,474 0.00% 13,762
2009-12-18 2009-12-16 4.789 4,423 -1,474 0.00% 21,180
2009-12-14 2009-12-10 4.938 5,897 -1,475 0.00% 29,119
2009-12-08 2009-12-04 5.033 7,372 -2,948 0.00% 37,102
2009-11-30 2009-11-26 5.074 10,320 -1,475 0.00% 52,359
2009-11-26 2009-11-24 5.155 11,795 -1,474 0.00% 60,802
2009-11-23 2009-11-19 5.196 13,269 +1,474 0.00% 68,941
2009-11-20 2009-11-18 5.277 11,795 -7,371 0.00% 62,242
2009-11-19 2009-11-17 5.426 19,166 +7,371 0.01% 103,999
2009-11-17 2009-11-13 5.345 11,795 -1,474 0.00% 63,042
2009-11-13 2009-11-11 5.101 13,269 -2,949 0.00% 67,681
2009-11-12 2009-11-10 5.155 16,218 +1,475 0.00% 83,602
2009-11-11 2009-11-09 5.250 14,743 +1,474 0.00% 77,399
2009-11-10 2009-11-06 5.141 13,269 +5,897 0.00% 68,221
2009-10-02 2009-09-29 4.504 7,372 -5,897 0.00% 33,202
2009-09-29 2009-09-25 4.490 13,269 +5,897 0.00% 59,580
2009-09-28 2009-09-24 4.490 7,372 +1,475 0.00% 33,102
2009-09-24 2009-09-22 4.707 5,897 -7,372 0.00% 27,759
2009-09-22 2009-09-18 4.612 13,269 +7,372 0.00% 61,200
2009-09-21 2009-09-17 4.680 5,897 -7,372 0.00% 27,599
2009-09-17 2009-09-15 4.572 13,269 +7,372 0.00% 60,660
2009-09-15 2009-09-11 4.707 5,897 -11,795 0.00% 27,759
2009-09-14 2009-09-10 4.667 17,692 +4,423 0.01% 82,561
2009-09-11 2009-09-09 4.680 13,269 +1,474 0.00% 62,100
2009-09-10 2009-09-08 4.707 11,795 +5,898 0.00% 55,522
2009-08-27 2009-08-25 4.951 5,897 -1,475 0.00% 29,199
2009-08-21 2009-08-19 4.639 7,372 +1,475 0.00% 34,202
2009-08-20 2009-08-18 4.748 5,897 -1,475 0.00% 27,999
2009-08-07 2009-08-05 5.155 7,372 -1,474 0.00% 38,002
2009-08-04 2009-07-31 5.263 8,846 -1,474 0.00% 46,560
2009-08-03 2009-07-30 5.209 10,320 -2,949 0.00% 53,759
2009-07-31 2009-07-29 5.291 13,269 -11,794 0.00% 70,201
2009-07-30 2009-07-28 5.250 25,063 -8,846 0.01% 131,578
2009-07-28 2009-07-24 4.924 33,909 +4,423 0.01% 166,978
2009-07-27 2009-07-23 4.870 29,486 +20,640 0.01% 143,598
2009-07-23 2009-07-21 4.748 8,846 -7,372 0.00% 42,000
2009-07-22 2009-07-20 4.762 16,218 +7,372 0.00% 77,222
2009-07-20 2009-07-16 4.748 8,846 +2,949 0.00% 42,000
2009-07-09 2009-07-07 4.870 5,897 -5,898 0.00% 28,719
2009-07-08 2009-07-06 4.992 11,795 +2,949 0.00% 58,882
2009-06-26 2009-06-24 4.721 8,846 +5,897 0.00% 41,760
2009-06-23 2009-06-19 5.114 2,949 +2,949 0.00% 15,082
2009-06-18 2009-06-16 4.639 0 -1,474
2009-06-16 2009-06-12 4.531 1,474 -1,475 0.00% 6,679
2009-06-12 2009-06-10 4.749 2,949 +2,949 0.00% 14,003
2009-06-09 2009-06-05 4.735 0 -2,923
2009-06-05 2009-06-03 4.639 2,923 -1,462 0.00% 13,560
2009-06-01 2009-05-27 4.653 4,385 -1,461 0.00% 20,402
2009-05-29 2009-05-26 4.393 5,846 -2,923 0.00% 25,680
2009-05-27 2009-05-25 4.393 8,769 -1,462 0.00% 38,520
2009-05-22 2009-05-20 4.571 10,231 +1,462 0.00% 46,762
2009-05-21 2009-05-19 4.543 8,769 -19,000 0.00% 39,840
2009-05-18 2009-05-14 4.352 27,769 +7,308 0.01% 120,842
2009-05-15 2009-05-13 4.489 20,461 -7,308 0.01% 91,840
2009-05-13 2009-05-11 4.447 27,769 +7,308 0.01% 123,502
2009-05-12 2009-05-08 4.365 20,461 +14,615 0.01% 89,320
2009-04-28 2009-04-24 3.791 5,846 +1,461 0.00% 22,160
2009-04-23 2009-04-21 3.927 4,385 -1,461 0.00% 17,222
2009-04-22 2009-04-20 3.941 5,846 -1,462 0.00% 23,040
2009-04-20 2009-04-16 3.845 7,308 +1,462 0.00% 28,102
2009-04-17 2009-04-15 3.969 5,846 -2,923 0.00% 23,200
2009-04-09 2009-04-07 3.709 8,769 +1,461 0.00% 32,520
2009-04-08 2009-04-06 3.777 7,308 -2,923 0.00% 27,602
2009-04-07 2009-04-03 3.777 10,231 +2,923 0.00% 38,642
2009-04-01 2009-03-30 3.667 7,308 -5,846 0.00% 26,802
2009-03-30 2009-03-26 3.777 13,154 +2,923 0.00% 49,682
2009-03-27 2009-03-25 3.709 10,231 +2,923 0.00% 37,942
2009-03-24 2009-03-20 3.325 7,308 +1,462 0.00% 24,302
2009-03-20 2009-03-18 3.585 5,846 +1,461 0.00% 20,960
2009-03-13 2009-03-11 3.038 4,385 -1,461 0.00% 13,322
2009-03-11 2009-03-09 2.956 5,846 +1,461 0.00% 17,280
2009-02-20 2009-02-18 3.024 4,385 +1,462 0.00% 13,261
2009-02-16 2009-02-12 2.846 2,923 +1,461 0.00% 8,320
2009-02-11 2009-02-09 3.120 1,462 -1,461 0.00% 4,562
2009-02-05 2009-02-03 2.915 2,923 +1,461 0.00% 8,520
2009-02-04 2009-02-02 2.983 1,462 -1,461 0.00% 4,361
2009-02-03 2009-01-30 3.065 2,923 +2,923 0.00% 8,960
2009-01-30 2009-01-23 2.395 0 -2,923
2009-01-12 2009-01-08 2.792 2,923 -2,923 0.00% 8,160
2009-01-06 2009-01-02 3.147 5,846 +2,923 0.00% 18,400
2009-01-05 2008-12-31 3.011 2,923 -1,462 0.00% 8,800
2009-01-02 2008-12-29 2.846 4,385 -14,615 0.00% 12,481
2008-12-30 2008-12-24 2.915 19,000 +19,000 0.01% 55,381
2008-12-18 2008-12-16 2.272 0 -1,462
2008-12-17 2008-12-15 2.299 1,462 +1,462 0.00% 3,361
2008-11-05 2008-11-03 1.916 0 -2,923
2008-10-21 2008-10-17 1.793 2,923 -2,923 0.00% 5,240
2008-10-20 2008-10-16 1.765 5,846 +5,846 0.00% 10,320
2008-10-15 2008-10-13 1.957 0 -1,462
2008-10-10 2008-10-08 1.971 1,462 +1,462 0.00% 2,881
2008-09-22 2008-09-18 2.326 0 -1,462
2008-06-20 2008-06-18 5.122 1,462 +25 0.00% 7,488
2008-05-20 2008-05-16 5.957 1,437 +1,437 0.00% 8,560
2007-06-26 2007-06-22 6.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top