History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 305 | +0 | 0.00% | 942 |
| 2025-10-13 | 2025-10-09 | 3.090 | 305 | +0 | 0.00% | 942 |
| 2025-10-10 | 2025-10-08 | 3.060 | 305 | +0 | 0.00% | 933 |
| 2025-10-09 | 2025-10-06 | 3.120 | 305 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 3.120 | 305 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 3.020 | 305 | +0 | 0.00% | 921 |
| 2025-10-03 | 2025-09-30 | 3.010 | 305 | +0 | 0.00% | 918 |
| 2025-10-02 | 2025-09-29 | 3.050 | 305 | +0 | 0.00% | 930 |
| 2025-09-30 | 2025-09-26 | 3.050 | 305 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 3.140 | 305 | +0 | 0.00% | 958 |
| 2025-09-26 | 2025-09-24 | 3.200 | 305 | +0 | 0.00% | 976 |
| 2025-09-25 | 2025-09-23 | 3.180 | 305 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 3.110 | 305 | +0 | 0.00% | 949 |
| 2025-09-23 | 2025-09-19 | 3.120 | 305 | +0 | 0.00% | 952 |
| 2025-09-22 | 2025-09-18 | 3.060 | 305 | +0 | 0.00% | 933 |
| 2025-09-19 | 2025-09-17 | 3.080 | 305 | +0 | 0.00% | 939 |
| 2025-09-18 | 2025-09-16 | 3.160 | 305 | +0 | 0.00% | 964 |
| 2025-09-17 | 2025-09-15 | 3.200 | 305 | +0 | 0.00% | 976 |
| 2025-09-16 | 2025-09-12 | 3.140 | 305 | +0 | 0.00% | 958 |
| 2025-09-15 | 2025-09-11 | 3.200 | 305 | +0 | 0.00% | 976 |
| 2025-09-12 | 2025-09-10 | 3.170 | 305 | +0 | 0.00% | 967 |
| 2025-09-11 | 2025-09-09 | 3.190 | 305 | +0 | 0.00% | 973 |
| 2025-09-10 | 2025-09-08 | 3.280 | 305 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 3.250 | 305 | +0 | 0.00% | 991 |
| 2025-09-08 | 2025-09-04 | 3.180 | 305 | +0 | 0.00% | 970 |
| 2025-09-05 | 2025-09-03 | 3.280 | 305 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 3.280 | 305 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 3.310 | 305 | +0 | 0.00% | 1,010 |
| 2025-09-02 | 2025-08-29 | 3.340 | 305 | +0 | 0.00% | 1,019 |
| 2025-09-01 | 2025-08-28 | 3.350 | 305 | +0 | 0.00% | 1,022 |
| 2025-08-29 | 2025-08-27 | 3.250 | 305 | +0 | 0.00% | 991 |
| 2025-08-28 | 2025-08-26 | 3.300 | 305 | +0 | 0.00% | 1,006 |
| 2025-08-27 | 2025-08-25 | 3.300 | 305 | +0 | 0.00% | 1,006 |
| 2025-08-26 | 2025-08-22 | 3.160 | 305 | +0 | 0.00% | 964 |
| 2025-08-25 | 2025-08-21 | 3.150 | 305 | +0 | 0.00% | 961 |
| 2025-08-22 | 2025-08-20 | 3.150 | 305 | -1,400 | 0.00% | 961 |
| 2025-07-25 | 2025-07-23 | 3.480 | 1,705 | +1,200 | 0.00% | 5,933 |
| 2025-06-16 | 2025-06-12 | 1.970 | 505 | -1,200 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 1.730 | 1,705 | +800 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 1.980 | 905 | +800 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 2.000 | 105 | -2,000 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 2.000 | 2,105 | +1,000 | 0.00% | 4,210 |
| 2024-08-16 | 2024-08-14 | 1.750 | 1,105 | +731 | 0.00% | 1,934 |
| 2024-06-21 | 2024-06-19 | 2.357 | 374 | +15 | 0.00% | 881 |
| 2024-04-08 | 2024-04-03 | 2.273 | 359 | -1,533 | 0.00% | 816 |
| 2023-11-22 | 2023-11-20 | 3.233 | 1,892 | +192 | 0.00% | 6,117 |
| 2023-06-26 | 2023-06-21 | 3.579 | 1,700 | +60 | 0.00% | 6,085 |
| 2023-06-14 | 2023-06-12 | 3.698 | 1,640 | +814 | 0.00% | 6,065 |
| 2022-07-13 | 2022-07-11 | 3.698 | 826 | +740 | 0.00% | 3,055 |
| 2022-07-07 | 2022-07-05 | 3.590 | 86 | -128 | 0.00% | 309 |
| 2022-06-30 | 2022-06-28 | 3.733 | 214 | +8 | 0.00% | 799 |
| 2021-10-27 | 2021-10-25 | 5.033 | 206 | +89 | 0.00% | 1,037 |
| 2021-07-02 | 2021-06-29 | 4.294 | 117 | -1,427 | 0.00% | 502 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,544 | +38 | 0.00% | 6,937 |
| 2021-01-28 | 2021-01-26 | 4.654 | 1,506 | +696 | 0.00% | 7,009 |
| 2021-01-08 | 2021-01-06 | 4.390 | 810 | +435 | 0.00% | 3,556 |
| 2021-01-07 | 2021-01-05 | 4.413 | 375 | -870 | 0.00% | 1,655 |
| 2020-11-13 | 2020-11-11 | 4.183 | 1,245 | +696 | 0.00% | 5,208 |
| 2020-09-28 | 2020-09-24 | 3.677 | 549 | -1,741 | 0.00% | 2,019 |
| 2020-09-25 | 2020-09-23 | 3.861 | 2,290 | +871 | 0.00% | 8,842 |
| 2020-09-18 | 2020-09-16 | 3.953 | 1,419 | +69 | 0.00% | 5,609 |
| 2020-08-10 | 2020-08-06 | 4.378 | 1,350 | +87 | 0.00% | 5,911 |
| 2020-07-24 | 2020-07-22 | 4.585 | 1,263 | +696 | 0.00% | 5,791 |
| 2020-06-05 | 2020-06-03 | 3.107 | 567 | +22 | 0.00% | 1,762 |
| 2020-05-21 | 2020-05-19 | 2.868 | 545 | -669 | 0.00% | 1,563 |
| 2020-04-09 | 2020-04-07 | 3.227 | 1,214 | -193 | 0.00% | 3,917 |
| 2019-11-28 | 2019-11-26 | 3.705 | 1,407 | +1,005 | 0.00% | 5,213 |
| 2019-11-11 | 2019-11-07 | 4.004 | 402 | -1,674 | 0.00% | 1,609 |
| 2019-11-08 | 2019-11-06 | 3.956 | 2,076 | +1,671 | 0.00% | 8,212 |
| 2019-10-24 | 2019-10-22 | 4.231 | 405 | -669 | 0.00% | 1,713 |
| 2019-09-19 | 2019-09-17 | 4.302 | 1,074 | +2 | 0.00% | 4,621 |
| 2019-08-16 | 2019-08-14 | 4.434 | 1,072 | -130 | 0.00% | 4,753 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,202 | +24 | 0.00% | 7,402 |
| 2019-04-29 | 2019-04-25 | 6.024 | 1,178 | +820 | 0.00% | 7,096 |
| 2019-03-14 | 2019-03-12 | 6.109 | 358 | -820 | 0.00% | 2,187 |
| 2019-03-13 | 2019-03-11 | 6.170 | 1,178 | +984 | 0.00% | 7,268 |
| 2019-03-06 | 2019-03-04 | 6.280 | 194 | -1,640 | 0.00% | 1,218 |
| 2019-03-05 | 2019-03-01 | 6.280 | 1,834 | +984 | 0.00% | 11,517 |
| 2019-01-11 | 2019-01-09 | 6.767 | 850 | +328 | 0.00% | 5,752 |
| 2019-01-10 | 2019-01-08 | 6.597 | 522 | -164 | 0.00% | 3,443 |
| 2019-01-09 | 2019-01-07 | 6.645 | 686 | -164 | 0.00% | 4,559 |
| 2019-01-02 | 2018-12-27 | 6.670 | 850 | +738 | 0.00% | 5,669 |
| 2018-12-05 | 2018-12-03 | 6.767 | 112 | -738 | 0.00% | 758 |
| 2018-11-27 | 2018-11-23 | 6.889 | 850 | -385 | 0.00% | 5,856 |
| 2018-11-14 | 2018-11-12 | 6.670 | 1,235 | -328 | 0.00% | 8,237 |
| 2018-09-12 | 2018-09-10 | 6.755 | 1,563 | +820 | 0.00% | 10,558 |
| 2018-08-10 | 2018-08-08 | 6.731 | 743 | -8 | 0.00% | 5,001 |
| 2018-06-28 | 2018-06-26 | 6.255 | 751 | -197 | 0.00% | 4,698 |
| 2018-06-26 | 2018-06-22 | 6.341 | 948 | +656 | 0.00% | 6,011 |
| 2018-06-19 | 2018-06-14 | 6.483 | 292 | +4 | 0.00% | 1,893 |
| 2018-05-03 | 2018-04-30 | 6.557 | 288 | -1,616 | 0.00% | 1,888 |
| 2018-05-02 | 2018-04-27 | 6.569 | 1,904 | +1,293 | 0.00% | 12,508 |
| 2018-04-27 | 2018-04-25 | 6.681 | 611 | -808 | 0.00% | 4,082 |
| 2018-04-04 | 2018-03-29 | 6.433 | 1,419 | +80 | 0.00% | 9,129 |
| 2017-10-25 | 2017-10-23 | 6.322 | 1,339 | +809 | 0.00% | 8,465 |
| 2017-08-04 | 2017-08-02 | 7.200 | 530 | +323 | 0.00% | 3,816 |
| 2017-07-28 | 2017-07-26 | 7.299 | 207 | -202 | 0.00% | 1,511 |
| 2017-07-11 | 2017-07-07 | 6.941 | 409 | -485 | 0.00% | 2,839 |
| 2017-07-04 | 2017-06-30 | 7.225 | 894 | -3,233 | 0.00% | 6,459 |
| 2017-06-26 | 2017-06-22 | 7.399 | 4,127 | +35 | 0.00% | 30,536 |
| 2017-06-22 | 2017-06-20 | 7.362 | 4,092 | +320 | 0.00% | 30,123 |
| 2017-06-21 | 2017-06-19 | 7.362 | 3,772 | +2,405 | 0.00% | 27,768 |
| 2017-05-26 | 2017-05-24 | 7.237 | 1,367 | +80 | 0.00% | 9,893 |
| 2017-05-16 | 2017-05-12 | 7.237 | 1,287 | +8 | 0.00% | 9,314 |
| 2017-05-10 | 2017-05-08 | 7.763 | 1,279 | -8 | 0.00% | 9,929 |
| 2017-05-09 | 2017-05-05 | 7.751 | 1,287 | -15 | 0.00% | 9,975 |
| 2017-05-05 | 2017-05-02 | 7.801 | 1,302 | +636 | 0.00% | 10,157 |
| 2017-05-04 | 2017-04-28 | 7.876 | 666 | -891 | 0.00% | 5,246 |
| 2017-04-19 | 2017-04-13 | 7.650 | 1,557 | +637 | 0.00% | 11,911 |
| 2017-04-12 | 2017-04-10 | 7.763 | 920 | +159 | 0.00% | 7,142 |
| 2017-03-27 | 2017-03-23 | 8.165 | 761 | -80 | 0.00% | 6,214 |
| 2017-03-24 | 2017-03-22 | 8.328 | 841 | -95 | 0.00% | 7,004 |
| 2017-03-23 | 2017-03-21 | 8.291 | 936 | -80 | 0.00% | 7,760 |
| 2017-03-01 | 2017-02-27 | 8.391 | 1,016 | +637 | 0.00% | 8,525 |
| 2016-11-21 | 2016-11-17 | 10.489 | 379 | -955 | 0.00% | 3,975 |
| 2016-08-08 | 2016-08-04 | 10.414 | 1,334 | +318 | 0.00% | 13,892 |
| 2016-07-27 | 2016-07-25 | 10.250 | 1,016 | +637 | 0.00% | 10,414 |
| 2016-07-15 | 2016-07-13 | 10.175 | 379 | -955 | 0.00% | 3,856 |
| 2016-07-05 | 2016-06-30 | 10.049 | 1,334 | -40 | 0.00% | 13,406 |
| 2016-06-20 | 2016-06-16 | 8.705 | 1,374 | +10 | 0.00% | 11,961 |
| 2016-05-13 | 2016-05-11 | 9.388 | 1,364 | +632 | 0.00% | 12,806 |
| 2016-04-28 | 2016-04-26 | 9.287 | 732 | +316 | 0.00% | 6,798 |
| 2016-02-29 | 2016-02-25 | 8.983 | 416 | -632 | 0.00% | 3,737 |
| 2016-02-03 | 2016-02-01 | 8.844 | 1,048 | -379 | 0.00% | 9,269 |
| 2016-02-02 | 2016-01-29 | 8.743 | 1,427 | +632 | 0.00% | 12,476 |
| 2015-12-15 | 2015-12-11 | 8.629 | 795 | +632 | 0.00% | 6,860 |
| 2015-12-02 | 2015-11-30 | 8.072 | 163 | -790 | 0.00% | 1,316 |
| 2015-10-14 | 2015-10-12 | 8.300 | 953 | +948 | 0.00% | 7,910 |
| 2015-06-12 | 2015-06-10 | 8.388 | 5 | -1,255 | 0.00% | 42 |
| 2015-05-13 | 2015-05-11 | 9.242 | 1,260 | +628 | 0.00% | 11,646 |
| 2015-05-08 | 2015-05-06 | 8.962 | 632 | -628 | 0.00% | 5,664 |
| 2015-05-05 | 2015-04-30 | 9.370 | 1,260 | +181 | 0.00% | 11,806 |
| 2015-04-29 | 2015-04-27 | 9.689 | 1,079 | +941 | 0.00% | 10,454 |
| 2015-04-28 | 2015-04-24 | 8.860 | 138 | -941 | 0.00% | 1,223 |
| 2015-04-23 | 2015-04-21 | 8.057 | 1,079 | +627 | 0.00% | 8,693 |
| 2015-04-10 | 2015-04-08 | 7.203 | 452 | -627 | 0.00% | 3,256 |
| 2015-02-24 | 2015-02-18 | 7.827 | 1,079 | -314 | 0.00% | 8,446 |
| 2015-02-16 | 2015-02-12 | 7.521 | 1,393 | +627 | 0.00% | 10,477 |
| 2015-01-28 | 2015-01-26 | 7.521 | 766 | +628 | 0.00% | 5,761 |
| 2015-01-09 | 2015-01-07 | 7.483 | 138 | -628 | 0.00% | 1,033 |
| 2014-12-01 | 2014-11-27 | 7.521 | 766 | -627 | 0.00% | 5,761 |
| 2014-11-13 | 2014-11-11 | 7.050 | 1,393 | +314 | 0.00% | 9,820 |
| 2014-11-03 | 2014-10-30 | 6.106 | 1,079 | -8 | 0.00% | 6,589 |
| 2014-10-23 | 2014-10-21 | 5.851 | 1,087 | -157 | 0.00% | 6,361 |
| 2014-09-11 | 2014-09-08 | 6.055 | 1,244 | +941 | 0.00% | 7,533 |
| 2014-06-17 | 2014-06-13 | 5.381 | 303 | +4 | 0.00% | 1,630 |
| 2014-06-10 | 2014-06-06 | 5.342 | 299 | -1,240 | 0.00% | 1,597 |
| 2014-05-15 | 2014-05-13 | 5.290 | 1,539 | +310 | 0.00% | 8,142 |
| 2014-04-22 | 2014-04-16 | 5.264 | 1,229 | +1,226 | 0.00% | 6,470 |
| 2014-03-19 | 2014-03-17 | 5.406 | 3 | -930 | 0.00% | 16 |
| 2013-10-29 | 2013-10-25 | 5.393 | 933 | +418 | 0.00% | 5,032 |
| 2013-10-03 | 2013-09-30 | 5.406 | 515 | -47 | 0.00% | 2,784 |
| 2013-09-12 | 2013-09-10 | 5.187 | 562 | -697 | 0.00% | 2,915 |
| 2013-07-26 | 2013-07-24 | 4.697 | 1,259 | +620 | 0.00% | 5,913 |
| 2013-06-11 | 2013-06-07 | 5.111 | 639 | +14 | 0.00% | 3,266 |
| 2013-05-20 | 2013-05-15 | 5.679 | 625 | -605 | 0.00% | 3,550 |
| 2013-01-04 | 2013-01-02 | 6.062 | 1,230 | -7,572 | 0.00% | 7,457 |
| 2013-01-02 | 2012-12-27 | 5.877 | 8,802 | +7,572 | 0.00% | 51,733 |
| 2012-11-13 | 2012-11-09 | 5.666 | 1,230 | +605 | 0.00% | 6,969 |
| 2012-11-07 | 2012-11-05 | 5.798 | 625 | -1,514 | 0.00% | 3,624 |
| 2012-11-06 | 2012-11-02 | 5.772 | 2,139 | +909 | 0.00% | 12,346 |
| 2012-09-05 | 2012-09-03 | 5.574 | 1,230 | +605 | 0.00% | 6,856 |
| 2012-08-09 | 2012-08-07 | 5.521 | 625 | +182 | 0.00% | 3,451 |
| 2012-07-04 | 2012-06-29 | 5.560 | 443 | -408 | 0.00% | 2,463 |
| 2012-06-14 | 2012-06-12 | 5.323 | 851 | +8 | 0.00% | 4,530 |
| 2012-04-13 | 2012-04-11 | 5.469 | 843 | +471 | 0.00% | 4,611 |
| 2012-02-22 | 2012-02-20 | 5.669 | 372 | -1,499 | 0.00% | 2,109 |
| 2012-02-21 | 2012-02-17 | 5.576 | 1,871 | +750 | 0.00% | 10,433 |
| 2012-01-10 | 2012-01-06 | 6.016 | 1,121 | +749 | 0.00% | 6,744 |
| 2012-01-06 | 2012-01-04 | 6.070 | 372 | -600 | 0.00% | 2,258 |
| 2011-12-12 | 2011-12-08 | 5.269 | 972 | +90 | 0.00% | 5,122 |
| 2011-12-05 | 2011-12-01 | 5.216 | 882 | -90 | 0.00% | 4,600 |
| 2011-11-29 | 2011-11-25 | 4.962 | 972 | +750 | 0.00% | 4,823 |
| 2011-10-27 | 2011-10-25 | 4.669 | 222 | -839 | 0.00% | 1,037 |
| 2011-10-19 | 2011-10-17 | 4.362 | 1,061 | -8 | 0.00% | 4,628 |
| 2011-06-21 | 2011-06-17 | 5.656 | 1,069 | +300 | 0.00% | 6,046 |
| 2011-06-13 | 2011-06-09 | 5.483 | 769 | +6 | 0.00% | 4,216 |
| 2011-05-09 | 2011-05-05 | 5.980 | 763 | -596 | 0.00% | 4,563 |
| 2011-05-04 | 2011-04-29 | 6.074 | 1,359 | +596 | 0.00% | 8,255 |
| 2011-04-29 | 2011-04-27 | 6.088 | 763 | -298 | 0.00% | 4,645 |
| 2011-04-28 | 2011-04-26 | 6.114 | 1,061 | +298 | 0.00% | 6,487 |
| 2011-04-11 | 2011-04-07 | 5.631 | 763 | -596 | 0.00% | 4,296 |
| 2011-03-25 | 2011-03-23 | 5.617 | 1,359 | +298 | 0.00% | 7,634 |
| 2011-03-24 | 2011-03-22 | 5.402 | 1,061 | +744 | 0.00% | 5,732 |
| 2011-02-24 | 2011-02-22 | 5.080 | 317 | -893 | 0.00% | 1,610 |
| 2010-12-30 | 2010-12-28 | 5.295 | 1,210 | +744 | 0.00% | 6,407 |
| 2010-12-10 | 2010-12-08 | 5.308 | 466 | -595 | 0.00% | 2,474 |
| 2010-12-08 | 2010-12-06 | 5.187 | 1,061 | +744 | 0.00% | 5,504 |
| 2010-11-04 | 2010-11-02 | 5.604 | 317 | -744 | 0.00% | 1,776 |
| 2010-10-29 | 2010-10-27 | 5.510 | 1,061 | +893 | 0.00% | 5,846 |
| 2010-10-22 | 2010-10-20 | 5.335 | 168 | -37,207 | 0.00% | 896 |
| 2010-10-21 | 2010-10-19 | 5.496 | 37,375 | -22,324 | 0.01% | 205,424 |
| 2010-10-20 | 2010-10-18 | 5.631 | 59,699 | +59,531 | 0.02% | 336,146 |
| 2010-10-19 | 2010-10-15 | 5.590 | 168 | -74,712 | 0.00% | 939 |
| 2010-10-18 | 2010-10-14 | 5.644 | 74,880 | +74,414 | 0.02% | 422,632 |
| 2010-09-24 | 2010-09-21 | 4.569 | 466 | -744 | 0.00% | 2,129 |
| 2010-08-20 | 2010-08-18 | 4.502 | 1,210 | +119 | 0.00% | 5,447 |
| 2010-08-05 | 2010-08-03 | 4.798 | 1,091 | +298 | 0.00% | 5,234 |
| 2010-06-17 | 2010-06-14 | 4.409 | 793 | +7 | 0.00% | 3,496 |
| 2010-04-30 | 2010-04-28 | 4.707 | 786 | +737 | 0.00% | 3,700 |
| 2010-04-14 | 2010-04-12 | 4.802 | 49 | -737 | 0.00% | 235 |
| 2009-12-10 | 2009-12-08 | 4.951 | 786 | +295 | 0.00% | 3,892 |
| 2009-12-02 | 2009-11-30 | 5.006 | 491 | -885 | 0.00% | 2,458 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,376 | -1,474 | 0.00% | 7,354 |
| 2009-11-12 | 2009-11-10 | 5.155 | 2,850 | -4,423 | 0.00% | 14,692 |
| 2009-11-09 | 2009-11-05 | 5.033 | 7,273 | +4,423 | 0.00% | 36,604 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,850 | +295 | 0.00% | 13,570 |
| 2009-10-13 | 2009-10-09 | 4.544 | 2,555 | +885 | 0.00% | 11,611 |
| 2009-10-05 | 2009-09-30 | 4.544 | 1,670 | -286 | 0.00% | 7,589 |
| 2009-09-15 | 2009-09-11 | 4.707 | 1,956 | -590 | 0.00% | 9,207 |
| 2009-09-02 | 2009-08-31 | 4.544 | 2,546 | +301 | 0.00% | 11,570 |
| 2009-07-27 | 2009-07-23 | 4.870 | 2,245 | -590 | 0.00% | 10,933 |
| 2009-06-26 | 2009-06-24 | 4.721 | 2,835 | +295 | 0.00% | 13,384 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,540 | -110 | 0.00% | 12,061 |
| 2009-06-04 | 2009-06-02 | 4.639 | 2,650 | +585 | 0.00% | 12,294 |
| 2009-06-01 | 2009-05-27 | 4.653 | 2,065 | -585 | 0.00% | 9,608 |
| 2009-05-19 | 2009-05-15 | 4.530 | 2,650 | -7,307 | 0.00% | 12,003 |
| 2009-05-13 | 2009-05-11 | 4.447 | 9,957 | +7,307 | 0.00% | 44,284 |
| 2009-05-11 | 2009-05-07 | 4.447 | 2,650 | +877 | 0.00% | 11,786 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,773 | -175 | 0.00% | 7,230 |
| 2009-04-14 | 2009-04-08 | 3.613 | 1,948 | -7,308 | 0.00% | 7,038 |
| 2009-03-18 | 2009-03-16 | 3.298 | 9,256 | -877 | 0.00% | 30,526 |
| 2009-03-13 | 2009-03-11 | 3.038 | 10,133 | +731 | 0.00% | 30,784 |
| 2008-11-06 | 2008-11-04 | 1.861 | 9,402 | -731 | 0.00% | 17,498 |
| 2008-10-31 | 2008-10-29 | 1.478 | 10,133 | +731 | 0.00% | 14,976 |
| 2008-10-29 | 2008-10-27 | 1.341 | 9,402 | -584 | 0.00% | 12,609 |
| 2008-10-08 | 2008-10-03 | 2.354 | 9,986 | +292 | 0.00% | 23,504 |
| 2008-07-11 | 2008-07-09 | 4.242 | 9,694 | +292 | 0.00% | 41,124 |
| 2008-06-20 | 2008-06-18 | 5.122 | 9,402 | +157 | 0.00% | 48,152 |
| 2008-06-03 | 2008-05-30 | 5.817 | 9,245 | -7,185 | 0.00% | 53,782 |
| 2008-05-26 | 2008-05-22 | 5.623 | 16,430 | +7,185 | 0.00% | 92,378 |
| 2008-05-22 | 2008-05-20 | 5.748 | 9,245 | +7,186 | 0.00% | 53,138 |
| 2008-01-25 | 2008-01-23 | 5.720 | 2,059 | -288 | 0.00% | 11,777 |
| 2008-01-23 | 2008-01-21 | 6.263 | 2,347 | +2,347 | 0.00% | 14,699 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -2,347 | ||
| 2008-01-09 | 2008-01-07 | 6.611 | 2,347 | +575 | 0.00% | 15,515 |
| 2007-11-21 | 2007-11-19 | 7.376 | 1,772 | -575 | 0.00% | 13,070 |
| 2007-11-07 | 2007-11-05 | 7.933 | 2,347 | +288 | 0.00% | 18,618 |
| 2007-10-30 | 2007-10-26 | 8.545 | 2,059 | +143 | 0.00% | 17,594 |
| 2007-10-17 | 2007-10-15 | 8.364 | 1,916 | -574 | 0.00% | 16,026 |
| 2007-10-16 | 2007-10-12 | 8.615 | 2,490 | +574 | 0.00% | 21,451 |
| 2007-10-12 | 2007-10-10 | 8.545 | 1,916 | +288 | 0.00% | 16,372 |
| 2007-10-11 | 2007-10-09 | 8.462 | 1,628 | -1,150 | 0.00% | 13,776 |
| 2007-10-10 | 2007-10-08 | 8.489 | 2,778 | +575 | 0.00% | 23,584 |
| 2007-10-03 | 2007-09-28 | 9.018 | 2,203 | +144 | 0.00% | 19,867 |
| 2007-10-02 | 2007-09-27 | 8.698 | 2,059 | +575 | 0.00% | 17,910 |
| 2007-09-27 | 2007-09-24 | 8.629 | 1,484 | -2,300 | 0.00% | 12,805 |
| 2007-09-25 | 2007-09-21 | 8.253 | 3,784 | +862 | 0.00% | 31,229 |
| 2007-09-24 | 2007-09-20 | 8.169 | 2,922 | -574 | 0.00% | 23,871 |
| 2007-09-20 | 2007-09-18 | 8.462 | 3,496 | +574 | 0.00% | 29,582 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,922 | -1,149 | 0.00% | 22,366 |
| 2007-09-13 | 2007-09-11 | 6.736 | 4,071 | +575 | 0.00% | 27,422 |
| 2007-09-07 | 2007-09-05 | 5.776 | 3,496 | +287 | 0.00% | 20,192 |
| 2007-08-28 | 2007-08-24 | 5.400 | 3,209 | -96 | 0.00% | 17,328 |
| 2007-08-09 | 2007-08-07 | 5.776 | 3,305 | -863 | 0.00% | 19,088 |
| 2007-08-06 | 2007-08-02 | 6.221 | 4,168 | -8,622 | 0.00% | 25,929 |
| 2007-08-02 | 2007-07-31 | 6.903 | 12,790 | +2,299 | 0.00% | 88,288 |
| 2007-08-01 | 2007-07-30 | 6.304 | 10,491 | -574 | 0.00% | 66,140 |
| 2007-07-27 | 2007-07-25 | 6.458 | 11,065 | +7,185 | 0.00% | 71,453 |
| 2007-07-10 | 2007-07-06 | 5.943 | 3,880 | +575 | 0.00% | 23,057 |
| 2007-07-09 | 2007-07-05 | 5.831 | 3,305 | -863 | 0.00% | 19,272 |
| 2007-06-26 | 2007-06-22 | 6.235 | 4,168 | 0.00% | 25,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy