History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 4,800 | +0 | 0.00% | 14,832 |
| 2025-10-13 | 2025-10-09 | 3.090 | 4,800 | +0 | 0.00% | 14,832 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,800 | +0 | 0.00% | 14,688 |
| 2025-10-09 | 2025-10-06 | 3.120 | 4,800 | +0 | 0.00% | 14,976 |
| 2025-10-08 | 2025-10-03 | 3.120 | 4,800 | +0 | 0.00% | 14,976 |
| 2025-10-06 | 2025-10-02 | 3.020 | 4,800 | +0 | 0.00% | 14,496 |
| 2025-10-03 | 2025-09-30 | 3.010 | 4,800 | +0 | 0.00% | 14,448 |
| 2025-10-02 | 2025-09-29 | 3.050 | 4,800 | +0 | 0.00% | 14,640 |
| 2025-09-30 | 2025-09-26 | 3.050 | 4,800 | +0 | 0.00% | 14,640 |
| 2025-09-29 | 2025-09-25 | 3.140 | 4,800 | +0 | 0.00% | 15,072 |
| 2025-09-26 | 2025-09-24 | 3.200 | 4,800 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 3.180 | 4,800 | +0 | 0.00% | 15,264 |
| 2025-09-24 | 2025-09-22 | 3.110 | 4,800 | +0 | 0.00% | 14,928 |
| 2025-09-23 | 2025-09-19 | 3.120 | 4,800 | +0 | 0.00% | 14,976 |
| 2025-09-22 | 2025-09-18 | 3.060 | 4,800 | +0 | 0.00% | 14,688 |
| 2025-09-19 | 2025-09-17 | 3.080 | 4,800 | +0 | 0.00% | 14,784 |
| 2025-09-18 | 2025-09-16 | 3.160 | 4,800 | +0 | 0.00% | 15,168 |
| 2025-09-17 | 2025-09-15 | 3.200 | 4,800 | +0 | 0.00% | 15,360 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,800 | +0 | 0.00% | 15,072 |
| 2025-09-15 | 2025-09-11 | 3.200 | 4,800 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 3.170 | 4,800 | +0 | 0.00% | 15,216 |
| 2025-09-11 | 2025-09-09 | 3.190 | 4,800 | +0 | 0.00% | 15,312 |
| 2025-09-10 | 2025-09-08 | 3.280 | 4,800 | +0 | 0.00% | 15,744 |
| 2025-09-09 | 2025-09-05 | 3.250 | 4,800 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 3.180 | 4,800 | +0 | 0.00% | 15,264 |
| 2025-09-05 | 2025-09-03 | 3.280 | 4,800 | +0 | 0.00% | 15,744 |
| 2025-09-04 | 2025-09-02 | 3.280 | 4,800 | +0 | 0.00% | 15,744 |
| 2025-09-03 | 2025-09-01 | 3.310 | 4,800 | +0 | 0.00% | 15,888 |
| 2025-09-02 | 2025-08-29 | 3.340 | 4,800 | +0 | 0.00% | 16,032 |
| 2025-09-01 | 2025-08-28 | 3.350 | 4,800 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 3.250 | 4,800 | -2,000 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,800 | +2,000 | 0.00% | 22,440 |
| 2025-08-15 | 2025-08-13 | 3.180 | 4,800 | -4,000 | 0.00% | 15,264 |
| 2025-08-12 | 2025-08-08 | 3.120 | 8,800 | +4,000 | 0.00% | 27,456 |
| 2025-07-16 | 2025-07-14 | 2.350 | 4,800 | -2,000 | 0.00% | 11,280 |
| 2025-07-15 | 2025-07-11 | 2.350 | 6,800 | +2,000 | 0.00% | 15,980 |
| 2025-07-02 | 2025-06-27 | 2.060 | 4,800 | -6,000 | 0.00% | 9,888 |
| 2025-06-27 | 2025-06-25 | 1.900 | 10,800 | -1,596,000 | 0.00% | 20,520 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,606,800 | -2,000 | 0.27% | 3,165,396 |
| 2025-06-16 | 2025-06-12 | 1.970 | 1,608,800 | +8,000 | 0.27% | 3,169,336 |
| 2025-03-04 | 2025-02-28 | 2.160 | 1,600,800 | -2,000 | 0.27% | 3,457,728 |
| 2025-03-03 | 2025-02-27 | 2.130 | 1,602,800 | +2,000 | 0.27% | 3,413,964 |
| 2025-02-18 | 2025-02-14 | 2.240 | 1,600,800 | +220,000 | 0.27% | 3,585,792 |
| 2024-07-30 | 2024-07-26 | 1.950 | 1,380,800 | -2,000 | 0.23% | 2,692,560 |
| 2024-07-10 | 2024-07-08 | 1.970 | 1,382,800 | +2,000 | 0.23% | 2,724,116 |
| 2024-07-05 | 2024-07-03 | 2.100 | 1,380,800 | -4,000 | 0.23% | 2,899,680 |
| 2024-07-04 | 2024-07-02 | 2.040 | 1,384,800 | +2,000 | 0.23% | 2,824,992 |
| 2024-07-03 | 2024-06-28 | 2.040 | 1,382,800 | -6,000 | 0.23% | 2,820,912 |
| 2024-06-28 | 2024-06-26 | 2.020 | 1,388,800 | +2,000 | 0.23% | 2,805,376 |
| 2024-06-27 | 2024-06-25 | 2.100 | 1,386,800 | +2,000 | 0.23% | 2,912,280 |
| 2024-06-25 | 2024-06-21 | 2.070 | 1,384,800 | +4,000 | 0.23% | 2,866,536 |
| 2024-06-21 | 2024-06-19 | 2.357 | 1,380,800 | +56,745 | 0.23% | 3,254,348 |
| 2024-04-30 | 2024-04-26 | 2.555 | 1,324,055 | -1,918 | 0.23% | 3,382,961 |
| 2024-04-26 | 2024-04-24 | 2.597 | 1,325,973 | -1,917 | 0.23% | 3,443,173 |
| 2024-04-25 | 2024-04-23 | 2.576 | 1,327,890 | +1,917 | 0.23% | 3,420,455 |
| 2024-04-24 | 2024-04-22 | 2.638 | 1,325,973 | +1,918 | 0.23% | 3,498,485 |
| 2023-09-22 | 2023-09-20 | 2.565 | 1,324,055 | -1,918 | 0.23% | 3,396,769 |
| 2023-09-19 | 2023-09-15 | 2.628 | 1,325,973 | +1,918 | 0.23% | 3,484,657 |
| 2023-06-26 | 2023-06-21 | 3.579 | 1,324,055 | +47,148 | 0.23% | 4,739,204 |
| 2022-12-29 | 2022-12-23 | 3.222 | 1,276,907 | +62,883 | 0.23% | 4,114,783 |
| 2022-11-10 | 2022-11-08 | 3.331 | 1,214,024 | +16,646 | 0.22% | 4,043,425 |
| 2022-11-08 | 2022-11-04 | 3.298 | 1,197,378 | +55,485 | 0.22% | 3,949,139 |
| 2022-11-07 | 2022-11-03 | 3.341 | 1,141,893 | +175,705 | 0.21% | 3,815,533 |
| 2022-11-02 | 2022-10-31 | 3.266 | 966,188 | +166,456 | 0.17% | 3,155,295 |
| 2022-11-01 | 2022-10-28 | 3.168 | 799,732 | +184,952 | 0.14% | 2,533,865 |
| 2022-10-31 | 2022-10-27 | 3.309 | 614,780 | +175,704 | 0.11% | 2,034,288 |
| 2022-10-27 | 2022-10-25 | 3.190 | 439,076 | +184,952 | 0.08% | 1,400,661 |
| 2022-10-26 | 2022-10-24 | 3.147 | 254,124 | +249,685 | 0.05% | 799,669 |
| 2022-06-30 | 2022-06-28 | 3.733 | 4,439 | +157 | 0.00% | 16,571 |
| 2021-11-16 | 2021-11-12 | 4.652 | 4,282 | -1,784 | 0.00% | 19,921 |
| 2021-11-15 | 2021-11-11 | 4.652 | 6,066 | +1,784 | 0.00% | 28,221 |
| 2021-11-02 | 2021-10-29 | 4.843 | 4,282 | -1,784 | 0.00% | 20,737 |
| 2021-11-01 | 2021-10-28 | 4.921 | 6,066 | +1,784 | 0.00% | 29,853 |
| 2021-10-29 | 2021-10-27 | 4.944 | 4,282 | -1,784 | 0.00% | 21,169 |
| 2021-10-28 | 2021-10-26 | 4.843 | 6,066 | +1,784 | 0.00% | 29,377 |
| 2021-10-11 | 2021-10-07 | 3.318 | 4,282 | -16,056 | 0.00% | 14,209 |
| 2021-10-06 | 2021-10-04 | 3.318 | 20,338 | -5,352 | 0.00% | 67,487 |
| 2021-09-30 | 2021-09-28 | 3.330 | 25,690 | +21,408 | 0.00% | 85,535 |
| 2021-09-17 | 2021-09-15 | 3.307 | 4,282 | -5,352 | 0.00% | 14,161 |
| 2021-09-15 | 2021-09-13 | 3.363 | 9,634 | +5,352 | 0.00% | 32,400 |
| 2021-06-11 | 2021-06-09 | 4.493 | 4,282 | +105 | 0.00% | 19,240 |
| 2021-05-06 | 2021-05-04 | 4.597 | 4,177 | -5,221 | 0.00% | 19,200 |
| 2021-05-05 | 2021-05-03 | 4.539 | 9,398 | -5,222 | 0.00% | 42,659 |
| 2021-05-04 | 2021-04-30 | 4.528 | 14,620 | +10,443 | 0.00% | 66,194 |
| 2021-01-04 | 2020-12-29 | 4.321 | 4,177 | -10,443 | 0.00% | 18,048 |
| 2020-12-30 | 2020-12-28 | 4.344 | 14,620 | +8,703 | 0.00% | 63,506 |
| 2020-12-28 | 2020-12-22 | 4.321 | 5,917 | +1,740 | 0.00% | 25,566 |
| 2020-06-05 | 2020-06-03 | 3.107 | 4,177 | +161 | 0.00% | 12,979 |
| 2019-06-21 | 2019-06-19 | 6.158 | 4,016 | +79 | 0.00% | 24,729 |
| 2019-05-02 | 2019-04-29 | 6.060 | 3,937 | -39,365 | 0.00% | 23,859 |
| 2019-04-23 | 2019-04-17 | 6.097 | 43,302 | -8,201 | 0.01% | 264,001 |
| 2019-04-17 | 2019-04-15 | 6.072 | 51,503 | -1,640 | 0.01% | 312,745 |
| 2019-04-09 | 2019-04-04 | 5.938 | 53,143 | -8,201 | 0.01% | 315,575 |
| 2019-03-22 | 2019-03-20 | 5.828 | 61,344 | +8,201 | 0.01% | 357,543 |
| 2019-01-03 | 2018-12-31 | 6.816 | 53,143 | -1,640 | 0.01% | 362,231 |
| 2018-12-28 | 2018-12-24 | 6.719 | 54,783 | +1,640 | 0.01% | 368,066 |
| 2018-11-21 | 2018-11-19 | 6.682 | 53,143 | +49,206 | 0.01% | 355,103 |
| 2018-11-19 | 2018-11-15 | 6.914 | 3,937 | -4,920 | 0.00% | 27,219 |
| 2018-11-16 | 2018-11-14 | 6.938 | 8,857 | +4,920 | 0.00% | 61,451 |
| 2018-06-19 | 2018-06-14 | 6.483 | 3,937 | +57 | 0.00% | 25,523 |
| 2017-12-29 | 2017-12-27 | 6.928 | 3,880 | -48,497 | 0.00% | 26,882 |
| 2017-12-28 | 2017-12-22 | 7.176 | 52,377 | +46,881 | 0.01% | 375,839 |
| 2017-12-27 | 2017-12-21 | 6.903 | 5,496 | -6,467 | 0.00% | 37,942 |
| 2017-12-12 | 2017-12-08 | 6.211 | 11,963 | +8,083 | 0.00% | 74,298 |
| 2017-12-05 | 2017-12-01 | 6.693 | 3,880 | -1,616 | 0.00% | 25,969 |
| 2017-11-29 | 2017-11-27 | 6.743 | 5,496 | +1,616 | 0.00% | 37,058 |
| 2017-07-14 | 2017-07-12 | 7.213 | 3,880 | -158,424 | 0.00% | 27,986 |
| 2017-06-26 | 2017-06-22 | 7.399 | 162,304 | +1,371 | 0.03% | 1,200,885 |
| 2017-06-02 | 2017-05-31 | 7.574 | 160,933 | -12,824 | 0.04% | 1,218,853 |
| 2017-06-01 | 2017-05-29 | 7.399 | 173,757 | +12,824 | 0.05% | 1,285,625 |
| 2017-05-29 | 2017-05-25 | 7.237 | 160,933 | -12,824 | 0.04% | 1,164,637 |
| 2017-05-23 | 2017-05-19 | 7.262 | 173,757 | +4,809 | 0.05% | 1,261,777 |
| 2017-05-22 | 2017-05-18 | 7.337 | 168,948 | +8,015 | 0.05% | 1,239,504 |
| 2017-05-19 | 2017-05-17 | 7.324 | 160,933 | -8,015 | 0.04% | 1,178,693 |
| 2017-05-16 | 2017-05-12 | 7.237 | 168,948 | +8,015 | 0.05% | 1,222,640 |
| 2017-05-09 | 2017-05-05 | 7.751 | 160,933 | +1,081 | 0.04% | 1,247,316 |
| 2016-09-08 | 2016-09-06 | 10.225 | 159,852 | -127,372 | 0.04% | 1,634,515 |
| 2016-09-07 | 2016-09-05 | 10.200 | 287,224 | +127,372 | 0.08% | 2,929,699 |
| 2016-09-02 | 2016-08-31 | 10.200 | 159,852 | -248,375 | 0.04% | 1,630,499 |
| 2016-09-01 | 2016-08-30 | 10.351 | 408,227 | -70,055 | 0.11% | 4,225,472 |
| 2016-08-31 | 2016-08-29 | 10.313 | 478,282 | -550,883 | 0.13% | 4,932,573 |
| 2016-08-30 | 2016-08-26 | 10.326 | 1,029,165 | +501,527 | 0.28% | 10,626,816 |
| 2016-08-15 | 2016-08-11 | 10.414 | 527,638 | -36,620 | 0.14% | 5,494,611 |
| 2016-07-27 | 2016-07-25 | 10.250 | 564,258 | -71,646 | 0.15% | 5,783,812 |
| 2016-07-21 | 2016-07-19 | 10.037 | 635,904 | -54,133 | 0.17% | 6,382,409 |
| 2016-07-04 | 2016-06-29 | 9.446 | 690,037 | -7,961 | 0.19% | 6,518,333 |
| 2016-06-30 | 2016-06-28 | 9.044 | 697,998 | -170,360 | 0.19% | 6,312,959 |
| 2016-06-29 | 2016-06-27 | 8.567 | 868,358 | -167,176 | 0.24% | 7,439,256 |
| 2016-06-27 | 2016-06-23 | 8.894 | 1,035,534 | -226,085 | 0.28% | 9,209,667 |
| 2016-06-24 | 2016-06-22 | 8.831 | 1,261,619 | -181,505 | 0.34% | 11,141,146 |
| 2016-06-23 | 2016-06-21 | 8.793 | 1,443,124 | -382,115 | 0.39% | 12,689,602 |
| 2016-06-20 | 2016-06-16 | 8.705 | 1,825,239 | +13,131 | 0.50% | 15,888,768 |
| 2016-02-26 | 2016-02-24 | 8.983 | 1,812,108 | +63,228 | 0.50% | 16,278,878 |
| 2016-02-19 | 2016-02-17 | 8.857 | 1,748,880 | +131,197 | 0.48% | 15,489,596 |
| 2016-02-18 | 2016-02-16 | 8.654 | 1,617,683 | +31,614 | 0.45% | 14,000,114 |
| 2016-02-17 | 2016-02-15 | 8.629 | 1,586,069 | +42,679 | 0.44% | 13,686,377 |
| 2016-02-16 | 2016-02-12 | 8.237 | 1,543,390 | +23,710 | 0.43% | 12,712,727 |
| 2016-02-15 | 2016-02-11 | 8.604 | 1,519,680 | +23,711 | 0.42% | 13,075,042 |
| 2016-02-12 | 2016-02-05 | 8.553 | 1,495,969 | +47,420 | 0.41% | 12,795,325 |
| 2016-02-11 | 2016-02-04 | 8.604 | 1,448,549 | +1,581 | 0.40% | 12,463,044 |
| 2016-02-05 | 2016-02-03 | 8.730 | 1,446,968 | +4,742 | 0.40% | 12,632,522 |
| 2016-02-04 | 2016-02-02 | 8.832 | 1,442,226 | +31,614 | 0.40% | 12,737,106 |
| 2016-02-03 | 2016-02-01 | 8.844 | 1,410,612 | +71,131 | 0.39% | 12,475,753 |
| 2016-02-02 | 2016-01-29 | 8.743 | 1,339,481 | +221,298 | 0.37% | 11,711,072 |
| 2016-01-20 | 2016-01-18 | 8.730 | 1,118,183 | -221,298 | 0.31% | 9,762,117 |
| 2016-01-11 | 2016-01-07 | 8.857 | 1,339,481 | +79,035 | 0.37% | 11,863,604 |
| 2015-12-28 | 2015-12-22 | 8.958 | 1,260,446 | -74,292 | 0.35% | 11,291,185 |
| 2015-12-23 | 2015-12-21 | 8.857 | 1,334,738 | -347,753 | 0.37% | 11,821,596 |
| 2015-11-23 | 2015-11-19 | 8.730 | 1,682,491 | -948,417 | 0.46% | 14,688,717 |
| 2015-11-13 | 2015-11-11 | 8.579 | 2,630,908 | -5,869,119 | 0.72% | 22,569,264 |
| 2015-11-10 | 2015-11-06 | 8.490 | 8,500,027 | -4,552,400 | 2.34% | 72,164,708 |
| 2015-11-09 | 2015-11-05 | 8.414 | 13,052,427 | -162,812 | 3.59% | 109,823,417 |
| 2015-11-06 | 2015-11-04 | 8.452 | 13,215,239 | -363,560 | 3.64% | 111,694,945 |
| 2015-11-03 | 2015-10-30 | 8.477 | 13,578,799 | +651,247 | 3.74% | 115,111,363 |
| 2015-11-02 | 2015-10-29 | 8.477 | 12,927,552 | +135,939 | 3.56% | 109,590,556 |
| 2015-10-27 | 2015-10-23 | 8.351 | 12,791,613 | +53,744 | 3.52% | 106,819,682 |
| 2015-10-19 | 2015-10-15 | 8.338 | 12,737,869 | -233,943 | 3.51% | 106,209,711 |
| 2015-10-16 | 2015-10-14 | 8.477 | 12,971,812 | -426,787 | 3.57% | 109,965,761 |
| 2015-10-15 | 2015-10-13 | 8.351 | 13,398,599 | -287,687 | 3.69% | 111,888,476 |
| 2015-10-14 | 2015-10-12 | 8.300 | 13,686,286 | -124,875 | 3.77% | 113,598,209 |
| 2015-10-07 | 2015-10-05 | 8.224 | 13,811,161 | -118,552 | 3.80% | 113,586,202 |
| 2015-10-06 | 2015-10-02 | 7.895 | 13,929,713 | -132,778 | 3.84% | 109,978,754 |
| 2015-10-02 | 2015-09-29 | 7.339 | 14,062,491 | -104,326 | 3.87% | 103,198,239 |
| 2015-09-30 | 2015-09-25 | 7.136 | 14,166,817 | -216,555 | 3.90% | 101,095,872 |
| 2015-09-25 | 2015-09-23 | 7.085 | 14,383,372 | -339,849 | 3.96% | 101,913,279 |
| 2015-09-17 | 2015-09-15 | 7.339 | 14,723,221 | +44,259 | 4.05% | 108,047,037 |
| 2015-09-16 | 2015-09-14 | 7.339 | 14,678,962 | +245,008 | 4.04% | 107,722,240 |
| 2015-09-14 | 2015-09-10 | 7.035 | 14,433,954 | +83,776 | 3.98% | 101,541,165 |
| 2015-09-11 | 2015-09-09 | 6.554 | 14,350,178 | -11,064 | 3.95% | 94,052,227 |
| 2015-08-19 | 2015-08-17 | 7.111 | 14,361,242 | -12,646 | 3.96% | 102,119,893 |
| 2015-08-14 | 2015-08-12 | 7.136 | 14,373,888 | +47,421 | 3.96% | 102,573,552 |
| 2015-08-11 | 2015-08-07 | 7.174 | 14,326,467 | -39,518 | 3.95% | 102,778,955 |
| 2015-08-05 | 2015-08-03 | 7.199 | 14,365,985 | -15,806 | 3.96% | 103,425,996 |
| 2015-08-03 | 2015-07-30 | 7.111 | 14,381,791 | -105,907 | 3.96% | 102,266,013 |
| 2015-07-28 | 2015-07-24 | 7.870 | 14,487,698 | -94,842 | 3.99% | 114,017,576 |
| 2015-06-22 | 2015-06-18 | 8.669 | 14,582,540 | +109,315 | 4.02% | 126,413,067 |
| 2015-06-01 | 2015-05-28 | 9.038 | 14,473,225 | +657,346 | 4.02% | 130,816,170 |
| 2015-05-20 | 2015-05-18 | 9.166 | 13,815,879 | -47,065 | 3.83% | 126,636,031 |
| 2015-05-11 | 2015-05-07 | 8.618 | 13,862,944 | +39,221 | 3.85% | 119,468,124 |
| 2015-05-08 | 2015-05-06 | 8.962 | 13,823,723 | +7,844 | 3.84% | 123,888,281 |
| 2015-05-05 | 2015-04-30 | 9.370 | 13,815,879 | -67,460 | 3.83% | 129,454,079 |
| 2015-04-29 | 2015-04-27 | 9.689 | 13,883,339 | -125,508 | 3.85% | 134,510,876 |
| 2015-04-28 | 2015-04-24 | 8.860 | 14,008,847 | -50,203 | 3.89% | 124,118,659 |
| 2015-04-27 | 2015-04-23 | 8.439 | 14,059,050 | +7,844 | 3.90% | 118,648,935 |
| 2015-04-24 | 2015-04-22 | 8.388 | 14,051,206 | -260,428 | 3.90% | 117,866,225 |
| 2015-04-23 | 2015-04-21 | 8.057 | 14,311,634 | -127,077 | 3.97% | 115,307,134 |
| 2015-04-22 | 2015-04-20 | 7.611 | 14,438,711 | -43,927 | 4.01% | 109,888,599 |
| 2015-04-21 | 2015-04-17 | 7.585 | 14,482,638 | -6,276 | 4.02% | 109,853,657 |
| 2015-04-20 | 2015-04-16 | 7.674 | 14,488,914 | -67,460 | 4.02% | 111,194,218 |
| 2015-04-17 | 2015-04-15 | 7.598 | 14,556,374 | -32,946 | 4.04% | 110,598,527 |
| 2015-04-16 | 2015-04-14 | 7.789 | 14,589,320 | +15,689 | 4.05% | 113,638,669 |
| 2015-04-15 | 2015-04-13 | 8.070 | 14,573,631 | -116,095 | 4.04% | 117,603,801 |
| 2015-04-14 | 2015-04-10 | 7.445 | 14,689,726 | -36,083 | 4.08% | 109,364,513 |
| 2015-04-13 | 2015-04-09 | 7.381 | 14,725,809 | -7,845 | 4.09% | 108,694,509 |
| 2015-04-10 | 2015-04-08 | 7.203 | 14,733,654 | +7,845 | 4.09% | 106,122,823 |
| 2015-03-30 | 2015-03-26 | 7.611 | 14,725,809 | -125,508 | 4.09% | 112,073,613 |
| 2015-03-27 | 2015-03-25 | 7.445 | 14,851,317 | -47,065 | 4.12% | 110,567,552 |
| 2015-03-25 | 2015-03-23 | 7.470 | 14,898,382 | -64,323 | 4.13% | 111,297,805 |
| 2015-03-24 | 2015-03-20 | 7.470 | 14,962,705 | -40,790 | 4.15% | 111,778,328 |
| 2015-03-23 | 2015-03-19 | 7.394 | 15,003,495 | -141,196 | 4.16% | 110,935,440 |
| 2015-03-20 | 2015-03-18 | 7.445 | 15,144,691 | -83,149 | 4.20% | 112,751,712 |
| 2015-03-11 | 2015-03-09 | 7.407 | 15,227,840 | +43,928 | 4.23% | 112,788,369 |
| 2015-03-06 | 2015-03-04 | 7.725 | 15,183,912 | -31,377 | 4.21% | 117,302,207 |
| 2015-02-27 | 2015-02-25 | 8.019 | 15,215,289 | -56,479 | 4.22% | 122,005,871 |
| 2015-02-26 | 2015-02-24 | 7.891 | 15,271,768 | -70,598 | 4.24% | 120,511,876 |
| 2015-02-25 | 2015-02-23 | 7.891 | 15,342,366 | -45,496 | 4.26% | 121,068,976 |
| 2015-02-24 | 2015-02-18 | 7.827 | 15,387,862 | +4,706 | 4.27% | 120,447,151 |
| 2015-02-23 | 2015-02-16 | 7.623 | 15,383,156 | +69,030 | 4.27% | 117,272,588 |
| 2015-02-17 | 2015-02-13 | 7.623 | 15,314,126 | -181,986 | 4.25% | 116,746,341 |
| 2015-02-16 | 2015-02-12 | 7.521 | 15,496,112 | -39,222 | 4.30% | 116,553,317 |
| 2015-02-09 | 2015-02-05 | 7.381 | 15,535,334 | +20,395 | 4.31% | 114,669,796 |
| 2015-02-03 | 2015-01-30 | 7.330 | 15,514,939 | -73,735 | 4.31% | 113,728,103 |
| 2015-01-26 | 2015-01-22 | 7.458 | 15,588,674 | -14,120 | 4.33% | 116,255,878 |
| 2015-01-19 | 2015-01-15 | 7.432 | 15,602,794 | +56,479 | 4.33% | 115,963,365 |
| 2015-01-15 | 2015-01-13 | 7.419 | 15,546,315 | -50,203 | 4.31% | 115,345,413 |
| 2015-01-14 | 2015-01-12 | 7.636 | 15,596,518 | -15,689 | 4.33% | 119,097,968 |
| 2015-01-13 | 2015-01-09 | 7.649 | 15,612,207 | +94,131 | 4.33% | 119,416,800 |
| 2015-01-12 | 2015-01-08 | 7.598 | 15,518,076 | +84,717 | 4.31% | 117,905,486 |
| 2015-01-08 | 2015-01-06 | 7.432 | 15,433,359 | -3,137 | 4.28% | 114,704,087 |
| 2015-01-07 | 2015-01-05 | 7.560 | 15,436,496 | -7,844 | 4.28% | 116,695,282 |
| 2015-01-06 | 2015-01-02 | 7.649 | 15,444,340 | +45,496 | 4.29% | 118,132,796 |
| 2015-01-05 | 2014-12-31 | 7.509 | 15,398,844 | +76,873 | 4.27% | 115,625,412 |
| 2015-01-02 | 2014-12-29 | 7.152 | 15,321,971 | -84,717 | 4.25% | 109,579,011 |
| 2014-12-30 | 2014-12-24 | 6.769 | 15,406,688 | -53,341 | 4.28% | 104,292,647 |
| 2014-12-29 | 2014-12-22 | 6.629 | 15,460,029 | -62,754 | 4.29% | 102,485,760 |
| 2014-12-23 | 2014-12-19 | 6.655 | 15,522,783 | -51,772 | 4.31% | 103,297,538 |
| 2014-12-18 | 2014-12-16 | 7.215 | 15,574,555 | +235,327 | 4.32% | 112,378,170 |
| 2014-12-17 | 2014-12-15 | 7.088 | 15,339,228 | +156,885 | 4.26% | 108,724,689 |
| 2014-12-12 | 2014-12-10 | 7.254 | 15,182,343 | +97,268 | 4.21% | 110,128,810 |
| 2014-12-11 | 2014-12-09 | 7.305 | 15,085,075 | +20,395 | 4.19% | 110,192,485 |
| 2014-12-09 | 2014-12-05 | 7.445 | 15,064,680 | +15,689 | 4.18% | 112,156,032 |
| 2014-12-08 | 2014-12-04 | 7.228 | 15,048,991 | -21,964 | 4.18% | 108,777,812 |
| 2014-12-05 | 2014-12-03 | 7.330 | 15,070,955 | +83,148 | 4.18% | 110,473,598 |
| 2014-12-04 | 2014-12-02 | 7.356 | 14,987,807 | +72,167 | 4.16% | 110,246,240 |
| 2014-12-01 | 2014-11-27 | 7.521 | 14,915,640 | +15,689 | 4.14% | 112,187,323 |
| 2014-11-28 | 2014-11-26 | 7.598 | 14,899,951 | +128,645 | 4.13% | 113,209,007 |
| 2014-11-27 | 2014-11-25 | 7.509 | 14,771,306 | -10,982 | 4.10% | 110,913,413 |
| 2014-11-21 | 2014-11-19 | 7.165 | 14,782,288 | -7,844 | 4.10% | 105,907,778 |
| 2014-11-20 | 2014-11-18 | 7.203 | 14,790,132 | -67,460 | 4.10% | 106,529,620 |
| 2014-11-19 | 2014-11-17 | 7.190 | 14,857,592 | -43,928 | 4.12% | 106,826,109 |
| 2014-11-18 | 2014-11-14 | 7.368 | 14,901,520 | -47,065 | 4.13% | 109,801,504 |
| 2014-11-17 | 2014-11-13 | 7.305 | 14,948,585 | +62,753 | 4.15% | 109,195,461 |
| 2014-11-13 | 2014-11-11 | 7.050 | 14,885,832 | +541,252 | 4.13% | 104,941,707 |
| 2014-11-12 | 2014-11-10 | 6.820 | 14,344,580 | +475,360 | 3.98% | 97,834,380 |
| 2014-11-10 | 2014-11-06 | 6.795 | 13,869,220 | +155,316 | 3.85% | 94,238,665 |
| 2014-11-06 | 2014-11-04 | 6.757 | 13,713,904 | +219,638 | 3.81% | 92,658,839 |
| 2014-11-05 | 2014-11-03 | 6.259 | 13,494,266 | +3,138 | 3.74% | 84,465,749 |
| 2014-08-18 | 2014-08-14 | 5.609 | 13,491,128 | -97,269 | 3.74% | 75,674,719 |
| 2014-06-17 | 2014-06-13 | 5.381 | 13,588,397 | +162,931 | 3.77% | 73,112,730 |
| 2014-03-19 | 2014-03-17 | 5.406 | 13,425,466 | -97,652 | 3.77% | 72,582,531 |
| 2014-01-14 | 2014-01-10 | 5.393 | 13,523,118 | -54,251 | 3.80% | 72,935,983 |
| 2013-12-27 | 2013-12-20 | 5.368 | 13,577,369 | -32,551 | 3.81% | 72,878,206 |
| 2013-12-19 | 2013-12-17 | 5.174 | 13,609,920 | -15,501 | 3.82% | 70,418,807 |
| 2013-12-18 | 2013-12-16 | 5.355 | 13,625,421 | -23,250 | 3.83% | 72,960,323 |
| 2013-11-21 | 2013-11-19 | 5.368 | 13,648,671 | -24,801 | 3.83% | 73,260,928 |
| 2013-11-12 | 2013-11-08 | 5.368 | 13,673,472 | -31,000 | 3.84% | 73,394,050 |
| 2013-11-06 | 2013-11-04 | 5.342 | 13,704,472 | -77,502 | 3.85% | 73,206,791 |
| 2013-10-31 | 2013-10-29 | 5.393 | 13,781,974 | -48,051 | 3.87% | 74,332,104 |
| 2013-10-30 | 2013-10-28 | 5.393 | 13,830,025 | -116,253 | 3.88% | 74,591,264 |
| 2013-10-22 | 2013-10-18 | 5.355 | 13,946,278 | -38,750 | 3.92% | 74,678,422 |
| 2013-10-17 | 2013-10-15 | 5.393 | 13,985,028 | -113,153 | 3.93% | 75,427,262 |
| 2013-08-13 | 2013-08-09 | 5.174 | 14,098,181 | +27,901 | 3.96% | 72,945,108 |
| 2013-06-11 | 2013-06-07 | 5.111 | 14,070,280 | +324,698 | 3.95% | 71,918,737 |
| 2013-02-01 | 2013-01-30 | 5.706 | 13,745,582 | +110,542 | 3.95% | 78,428,739 |
| 2013-01-03 | 2012-12-31 | 6.010 | 13,635,040 | +39,371 | 3.92% | 81,940,038 |
| 2013-01-02 | 2012-12-27 | 5.877 | 13,595,669 | +234,711 | 3.91% | 79,907,758 |
| 2012-12-28 | 2012-12-24 | 5.719 | 13,360,958 | -139,313 | 3.84% | 76,410,641 |
| 2012-12-27 | 2012-12-20 | 5.468 | 13,500,271 | -30,285 | 3.88% | 73,819,513 |
| 2012-12-17 | 2012-12-13 | 5.613 | 13,530,556 | -36,342 | 3.89% | 75,950,900 |
| 2012-12-11 | 2012-12-07 | 5.693 | 13,566,898 | +98,427 | 3.90% | 77,230,026 |
| 2012-11-29 | 2012-11-27 | 5.719 | 13,468,471 | -30,285 | 3.87% | 77,025,503 |
| 2012-11-27 | 2012-11-23 | 5.653 | 13,498,756 | -25,743 | 3.88% | 76,307,261 |
| 2012-11-26 | 2012-11-22 | 5.679 | 13,524,499 | -45,428 | 3.89% | 76,810,040 |
| 2012-11-23 | 2012-11-21 | 5.693 | 13,569,927 | -1,514 | 3.90% | 77,247,268 |
| 2012-11-19 | 2012-11-15 | 5.640 | 13,571,441 | -10,600 | 3.90% | 76,538,895 |
| 2012-11-07 | 2012-11-05 | 5.798 | 13,582,041 | -56,028 | 3.90% | 78,751,332 |
| 2012-11-06 | 2012-11-02 | 5.772 | 13,638,069 | -9,085 | 3.92% | 78,715,937 |
| 2012-11-02 | 2012-10-31 | 5.626 | 13,647,154 | -60,571 | 3.92% | 76,785,646 |
| 2012-10-19 | 2012-10-17 | 5.679 | 13,707,725 | -7,571 | 3.94% | 77,850,640 |
| 2012-10-09 | 2012-10-05 | 5.574 | 13,715,296 | -101,456 | 3.94% | 76,444,454 |
| 2012-09-19 | 2012-09-17 | 5.719 | 13,816,752 | +22,714 | 3.97% | 79,017,304 |
| 2012-09-14 | 2012-09-12 | 5.626 | 13,794,038 | +37,857 | 3.97% | 77,612,088 |
| 2012-09-05 | 2012-09-03 | 5.574 | 13,756,181 | -46,943 | 3.95% | 76,672,334 |
| 2012-09-03 | 2012-08-30 | 5.415 | 13,803,124 | +15,143 | 3.97% | 74,746,282 |
| 2012-08-31 | 2012-08-29 | 5.547 | 13,787,981 | -90,856 | 3.96% | 76,485,360 |
| 2012-07-25 | 2012-07-23 | 5.534 | 13,878,837 | -7,571 | 3.99% | 76,806,053 |
| 2012-07-04 | 2012-06-29 | 5.560 | 13,886,408 | -68,142 | 3.99% | 77,214,767 |
| 2012-06-14 | 2012-06-12 | 5.323 | 13,954,550 | +138,164 | 4.01% | 74,274,281 |
| 2012-05-24 | 2012-05-22 | 5.363 | 13,816,386 | -29,986 | 4.01% | 74,091,815 |
| 2012-05-18 | 2012-05-16 | 5.469 | 13,846,372 | -92,954 | 4.02% | 75,730,282 |
| 2012-05-17 | 2012-05-15 | 5.469 | 13,939,326 | -34,484 | 4.05% | 76,238,678 |
| 2012-05-09 | 2012-05-07 | 5.443 | 13,973,810 | -40,480 | 4.06% | 76,054,466 |
| 2012-05-08 | 2012-05-04 | 5.629 | 14,014,290 | -4,498 | 4.07% | 78,892,056 |
| 2012-05-04 | 2012-05-02 | 5.536 | 14,018,788 | -59,971 | 4.07% | 77,608,321 |
| 2012-05-03 | 2012-04-30 | 5.549 | 14,078,759 | -44,978 | 4.09% | 78,128,130 |
| 2012-04-27 | 2012-04-25 | 5.603 | 14,123,737 | -100,451 | 4.10% | 79,131,361 |
| 2012-04-25 | 2012-04-23 | 5.603 | 14,224,188 | -40,480 | 4.13% | 79,694,160 |
| 2012-04-23 | 2012-04-19 | 5.749 | 14,264,668 | -22,489 | 4.14% | 82,014,126 |
| 2012-04-20 | 2012-04-18 | 5.723 | 14,287,157 | -37,482 | 4.15% | 81,762,250 |
| 2012-04-19 | 2012-04-17 | 5.709 | 14,324,639 | +82,460 | 4.16% | 81,785,663 |
| 2012-04-12 | 2012-04-10 | 5.469 | 14,242,179 | +17,991 | 4.14% | 77,895,079 |
| 2012-04-10 | 2012-04-03 | 5.469 | 14,224,188 | +149,927 | 4.13% | 77,796,680 |
| 2012-04-05 | 2012-04-02 | 5.429 | 14,074,261 | +107,948 | 4.09% | 76,413,437 |
| 2012-03-29 | 2012-03-27 | 5.363 | 13,966,313 | +79,461 | 4.06% | 74,895,814 |
| 2012-03-28 | 2012-03-26 | 5.163 | 13,886,852 | +43,479 | 4.03% | 71,690,976 |
| 2012-03-15 | 2012-03-13 | 5.536 | 13,843,373 | +26,987 | 4.02% | 76,637,220 |
| 2012-03-14 | 2012-03-12 | 5.456 | 13,816,386 | +14,993 | 4.01% | 75,381,971 |
| 2012-03-13 | 2012-03-09 | 5.576 | 13,801,393 | +22,489 | 4.01% | 76,957,142 |
| 2012-03-09 | 2012-03-07 | 5.483 | 13,778,904 | +2,998 | 4.00% | 75,545,086 |
| 2012-03-08 | 2012-03-06 | 5.603 | 13,775,906 | +83,959 | 4.00% | 77,182,561 |
| 2012-03-07 | 2012-03-05 | 5.536 | 13,691,947 | +17,992 | 3.98% | 75,798,922 |
| 2012-03-06 | 2012-03-02 | 5.643 | 13,673,955 | +16,492 | 3.97% | 77,158,582 |
| 2012-03-05 | 2012-03-01 | 5.616 | 13,657,463 | +41,979 | 3.97% | 76,701,146 |
| 2012-02-29 | 2012-02-27 | 5.816 | 13,615,484 | +47,977 | 3.95% | 79,189,809 |
| 2012-02-28 | 2012-02-24 | 5.776 | 13,567,507 | +43,479 | 3.94% | 78,367,803 |
| 2012-02-27 | 2012-02-23 | 5.736 | 13,524,028 | +35,982 | 3.93% | 77,575,439 |
| 2012-02-23 | 2012-02-21 | 5.669 | 13,488,046 | +4,498 | 3.92% | 76,469,402 |
| 2012-02-22 | 2012-02-20 | 5.669 | 13,483,548 | +29,986 | 3.92% | 76,443,901 |
| 2012-02-20 | 2012-02-16 | 5.603 | 13,453,562 | +19,490 | 3.91% | 75,376,557 |
| 2012-02-17 | 2012-02-15 | 5.549 | 13,434,072 | +14,993 | 3.90% | 74,550,528 |
| 2012-02-15 | 2012-02-13 | 5.603 | 13,419,079 | +59,971 | 3.90% | 75,183,359 |
| 2012-02-14 | 2012-02-10 | 5.643 | 13,359,108 | +29,985 | 3.88% | 75,381,982 |
| 2012-02-13 | 2012-02-09 | 5.576 | 13,329,123 | +26,987 | 3.87% | 74,323,744 |
| 2012-02-10 | 2012-02-08 | 5.683 | 13,302,136 | +157,423 | 3.86% | 75,592,848 |
| 2012-02-03 | 2012-02-01 | 5.603 | 13,144,713 | -5,997 | 3.82% | 73,646,163 |
| 2012-02-01 | 2012-01-30 | 5.469 | 13,150,710 | +7,497 | 3.82% | 71,925,482 |
| 2012-01-31 | 2012-01-27 | 5.536 | 13,143,213 | +8,995 | 3.82% | 72,761,119 |
| 2012-01-30 | 2012-01-26 | 5.589 | 13,134,218 | +13,494 | 3.81% | 73,412,154 |
| 2012-01-19 | 2012-01-17 | 5.496 | 13,120,724 | +5,997 | 3.81% | 72,111,535 |
| 2012-01-16 | 2012-01-12 | 5.523 | 13,114,727 | +38,981 | 3.81% | 72,428,471 |
| 2012-01-13 | 2012-01-11 | 5.616 | 13,075,746 | +143,930 | 3.80% | 73,434,188 |
| 2012-01-12 | 2012-01-10 | 5.843 | 12,931,816 | +55,473 | 3.75% | 75,558,504 |
| 2012-01-11 | 2012-01-09 | 5.870 | 12,876,343 | -16,492 | 3.74% | 75,577,920 |
| 2012-01-09 | 2012-01-05 | 6.083 | 12,892,835 | +20,990 | 3.74% | 78,426,528 |
| 2012-01-06 | 2012-01-04 | 6.070 | 12,871,845 | +67,467 | 3.74% | 78,127,139 |
| 2012-01-05 | 2012-01-03 | 6.123 | 12,804,378 | -2,998 | 3.72% | 78,400,872 |
| 2012-01-04 | 2011-12-30 | 6.070 | 12,807,376 | +59,970 | 3.72% | 77,735,837 |
| 2012-01-03 | 2011-12-29 | 5.763 | 12,747,406 | +77,963 | 3.70% | 73,460,738 |
| 2011-12-30 | 2011-12-28 | 5.696 | 12,669,443 | -74,964 | 3.68% | 72,166,413 |
| 2011-12-23 | 2011-12-21 | 5.309 | 12,744,407 | +37,482 | 3.70% | 67,663,184 |
| 2011-12-22 | 2011-12-20 | 5.283 | 12,706,925 | -112,446 | 3.69% | 67,125,167 |
| 2011-12-21 | 2011-12-19 | 5.243 | 12,819,371 | +38,981 | 3.72% | 67,206,146 |
| 2011-12-19 | 2011-12-15 | 5.296 | 12,780,390 | +143,930 | 3.71% | 67,683,738 |
| 2011-12-14 | 2011-12-12 | 5.269 | 12,636,460 | -4,497 | 3.67% | 66,584,363 |
| 2011-12-12 | 2011-12-08 | 5.269 | 12,640,957 | +7,496 | 3.67% | 66,608,058 |
| 2011-12-08 | 2011-12-06 | 5.203 | 12,633,461 | +16,492 | 3.67% | 65,725,920 |
| 2011-12-07 | 2011-12-05 | 5.269 | 12,616,969 | +71,965 | 3.66% | 66,481,660 |
| 2011-12-06 | 2011-12-02 | 5.349 | 12,545,004 | +115,444 | 3.64% | 67,106,548 |
| 2011-12-05 | 2011-12-01 | 5.216 | 12,429,560 | +50,975 | 3.61% | 64,830,928 |
| 2011-12-02 | 2011-11-30 | 5.109 | 12,378,585 | +98,952 | 3.59% | 63,244,025 |
| 2011-12-01 | 2011-11-29 | 5.176 | 12,279,633 | +80,961 | 3.57% | 63,557,504 |
| 2011-11-22 | 2011-11-18 | 5.002 | 12,198,672 | -13,494 | 3.54% | 61,022,999 |
| 2011-11-21 | 2011-11-17 | 5.016 | 12,212,166 | -22,489 | 3.55% | 61,253,410 |
| 2011-11-16 | 2011-11-14 | 5.082 | 12,234,655 | -29,985 | 3.55% | 62,182,249 |
| 2011-11-14 | 2011-11-10 | 5.069 | 12,264,640 | -37,482 | 3.56% | 62,171,039 |
| 2011-11-11 | 2011-11-09 | 5.096 | 12,302,122 | -46,477 | 3.57% | 62,689,256 |
| 2011-11-09 | 2011-11-07 | 5.002 | 12,348,599 | -113,945 | 3.59% | 61,772,998 |
| 2011-10-04 | 2011-09-30 | 4.402 | 12,462,544 | -31,485 | 3.62% | 54,861,840 |
| 2011-08-30 | 2011-08-26 | 4.536 | 12,494,029 | -29,985 | 3.63% | 56,667,121 |
| 2011-08-15 | 2011-08-11 | 4.802 | 12,524,014 | +17,991 | 3.64% | 60,144,479 |
| 2011-08-10 | 2011-08-08 | 5.122 | 12,506,023 | +236,885 | 3.63% | 64,061,952 |
| 2011-08-08 | 2011-08-04 | 5.376 | 12,269,138 | +29,985 | 3.56% | 65,958,204 |
| 2011-08-03 | 2011-08-01 | 5.549 | 12,239,153 | +101,951 | 3.55% | 67,919,490 |
| 2011-07-29 | 2011-07-27 | 5.469 | 12,137,202 | +22,489 | 3.52% | 66,382,279 |
| 2011-07-28 | 2011-07-26 | 5.469 | 12,114,713 | +37,482 | 3.52% | 66,259,280 |
| 2011-07-22 | 2011-07-20 | 5.349 | 12,077,231 | +37,482 | 3.51% | 64,604,307 |
| 2011-07-11 | 2011-07-07 | 5.576 | 12,039,749 | -62,970 | 3.50% | 67,134,141 |
| 2011-07-06 | 2011-07-04 | 5.549 | 12,102,719 | +184,411 | 3.51% | 67,162,369 |
| 2011-07-05 | 2011-06-30 | 5.696 | 11,918,308 | +80,960 | 3.46% | 67,887,873 |
| 2011-06-29 | 2011-06-27 | 5.536 | 11,837,348 | +44,978 | 3.44% | 65,531,821 |
| 2011-06-28 | 2011-06-24 | 5.589 | 11,792,370 | +67,468 | 3.42% | 65,912,054 |
| 2011-06-23 | 2011-06-21 | 5.523 | 11,724,902 | +89,956 | 3.40% | 64,752,909 |
| 2011-06-21 | 2011-06-17 | 5.656 | 11,634,946 | +28,486 | 3.38% | 65,808,191 |
| 2011-06-20 | 2011-06-16 | 5.576 | 11,606,460 | +22,489 | 3.37% | 64,718,104 |
| 2011-06-17 | 2011-06-15 | 5.669 | 11,583,971 | -47,977 | 3.36% | 65,674,400 |
| 2011-06-16 | 2011-06-14 | 5.576 | 11,631,948 | -1,499 | 3.38% | 64,860,226 |
| 2011-06-14 | 2011-06-10 | 5.496 | 11,633,447 | -1,499 | 3.38% | 63,940,897 |
| 2011-06-13 | 2011-06-09 | 5.483 | 11,634,946 | -78,368 | 3.38% | 63,792,781 |
| 2011-06-10 | 2011-06-08 | 5.389 | 11,713,314 | -26,789 | 3.43% | 63,120,606 |
| 2011-06-09 | 2011-06-07 | 5.523 | 11,740,103 | -84,832 | 3.43% | 64,842,646 |
| 2011-06-08 | 2011-06-03 | 5.456 | 11,824,935 | -22,324 | 3.46% | 64,516,648 |
| 2011-06-07 | 2011-06-02 | 5.443 | 11,847,259 | -17,859 | 3.47% | 64,479,239 |
| 2011-06-03 | 2011-06-01 | 5.402 | 11,865,118 | -13,395 | 3.47% | 64,098,094 |
| 2011-06-01 | 2011-05-30 | 5.322 | 11,878,513 | +196,452 | 3.47% | 63,212,688 |
| 2011-05-27 | 2011-05-25 | 5.510 | 11,682,061 | -59,531 | 3.42% | 64,365,082 |
| 2011-05-26 | 2011-05-24 | 5.537 | 11,741,592 | -10,418 | 3.43% | 65,008,658 |
| 2011-05-25 | 2011-05-23 | 5.456 | 11,752,010 | +66,973 | 3.44% | 64,118,770 |
| 2011-05-24 | 2011-05-20 | 5.671 | 11,685,037 | +7,441 | 3.42% | 66,265,815 |
| 2011-05-19 | 2011-05-17 | 5.859 | 11,677,596 | +40,184 | 3.42% | 68,420,609 |
| 2011-05-18 | 2011-05-16 | 5.926 | 11,637,412 | -32,743 | 3.40% | 68,967,105 |
| 2011-05-17 | 2011-05-13 | 5.940 | 11,670,155 | -68,460 | 3.41% | 69,317,979 |
| 2011-05-16 | 2011-05-12 | 5.940 | 11,738,615 | -93,761 | 3.43% | 69,724,615 |
| 2011-05-13 | 2011-05-11 | 6.020 | 11,832,376 | -281,284 | 3.46% | 71,235,582 |
| 2011-05-12 | 2011-05-09 | 5.953 | 12,113,660 | -184,546 | 3.54% | 72,115,082 |
| 2011-05-11 | 2011-05-06 | 6.007 | 12,298,206 | -123,527 | 3.60% | 73,874,794 |
| 2011-05-09 | 2011-05-05 | 5.980 | 12,421,733 | +1,488 | 3.63% | 74,282,960 |
| 2011-05-06 | 2011-05-04 | 6.020 | 12,420,245 | -133,944 | 3.63% | 74,774,785 |
| 2011-05-05 | 2011-05-03 | 5.953 | 12,554,189 | -200,918 | 3.67% | 74,737,641 |
| 2011-05-04 | 2011-04-29 | 6.074 | 12,755,107 | +22,325 | 3.73% | 77,476,419 |
| 2011-05-03 | 2011-04-28 | 6.047 | 12,732,782 | -293,190 | 3.72% | 76,998,598 |
| 2011-04-29 | 2011-04-27 | 6.088 | 13,025,972 | -147,340 | 3.81% | 79,296,741 |
| 2011-04-28 | 2011-04-26 | 6.114 | 13,173,312 | -104,179 | 3.85% | 80,547,742 |
| 2011-04-27 | 2011-04-21 | 5.684 | 13,277,491 | +44,648 | 3.88% | 75,475,045 |
| 2011-04-26 | 2011-04-20 | 5.698 | 13,232,843 | +53,578 | 3.87% | 75,399,074 |
| 2011-04-21 | 2011-04-19 | 5.658 | 13,179,265 | +59,531 | 3.85% | 74,562,470 |
| 2011-04-20 | 2011-04-18 | 5.698 | 13,119,734 | +127,992 | 3.84% | 74,754,594 |
| 2011-04-19 | 2011-04-15 | 5.684 | 12,991,742 | +81,855 | 3.80% | 73,850,723 |
| 2011-04-18 | 2011-04-14 | 5.658 | 12,909,887 | +52,090 | 3.78% | 73,038,448 |
| 2011-04-15 | 2011-04-13 | 5.644 | 12,857,797 | +35,718 | 3.76% | 72,570,958 |
| 2011-04-14 | 2011-04-12 | 5.644 | 12,822,079 | -34,230 | 3.75% | 72,369,361 |
| 2011-03-30 | 2011-03-28 | 5.725 | 12,856,309 | +47,625 | 3.76% | 73,599,167 |
| 2011-03-29 | 2011-03-25 | 5.752 | 12,808,684 | +327,420 | 3.75% | 73,670,782 |
| 2011-03-28 | 2011-03-24 | 5.658 | 12,481,264 | +104,179 | 3.65% | 70,613,488 |
| 2011-03-25 | 2011-03-23 | 5.617 | 12,377,085 | +90,785 | 3.62% | 69,525,105 |
| 2011-03-24 | 2011-03-22 | 5.402 | 12,286,300 | -29,766 | 3.59% | 66,373,416 |
| 2011-03-22 | 2011-03-18 | 5.375 | 12,316,066 | +7,442 | 3.60% | 66,203,202 |
| 2011-03-21 | 2011-03-17 | 5.187 | 12,308,624 | +120,550 | 3.60% | 63,847,487 |
| 2011-03-18 | 2011-03-16 | 5.241 | 12,188,074 | -44,648 | 3.57% | 63,877,320 |
| 2011-03-17 | 2011-03-15 | 5.268 | 12,232,722 | +52,089 | 3.58% | 64,440,095 |
| 2011-03-14 | 2011-03-10 | 5.254 | 12,180,633 | +52,090 | 3.56% | 64,002,010 |
| 2011-02-08 | 2011-02-02 | 5.295 | 12,128,543 | +189,011 | 3.55% | 64,217,272 |
| 2011-01-20 | 2011-01-18 | 5.214 | 11,939,532 | -37,207 | 3.49% | 62,253,823 |
| 2011-01-18 | 2011-01-14 | 5.241 | 11,976,739 | -62,508 | 3.50% | 62,769,720 |
| 2011-01-06 | 2011-01-04 | 5.348 | 12,039,247 | -44,648 | 3.52% | 64,391,626 |
| 2011-01-03 | 2010-12-29 | 5.268 | 12,083,895 | -46,136 | 3.53% | 63,656,097 |
| 2010-12-30 | 2010-12-28 | 5.295 | 12,130,031 | -28,277 | 3.55% | 64,225,151 |
| 2010-12-13 | 2010-12-09 | 5.335 | 12,158,308 | +77,390 | 3.56% | 64,865,033 |
| 2010-12-10 | 2010-12-08 | 5.308 | 12,080,918 | +111,620 | 3.53% | 64,127,459 |
| 2010-12-09 | 2010-12-07 | 5.268 | 11,969,298 | +275,331 | 3.50% | 63,052,418 |
| 2010-12-07 | 2010-12-03 | 5.174 | 11,693,967 | +312,538 | 3.42% | 60,501,981 |
| 2010-12-06 | 2010-12-02 | 5.241 | 11,381,429 | +126,503 | 3.33% | 59,649,719 |
| 2010-12-03 | 2010-12-01 | 5.268 | 11,254,926 | +74,414 | 3.29% | 59,289,216 |
| 2010-12-02 | 2010-11-30 | 5.241 | 11,180,512 | +424,158 | 3.27% | 58,596,719 |
| 2010-12-01 | 2010-11-29 | 5.228 | 10,756,354 | +44,648 | 3.15% | 56,229,172 |
| 2010-11-25 | 2010-11-23 | 5.241 | 10,711,706 | +96,738 | 3.13% | 56,139,721 |
| 2010-11-24 | 2010-11-22 | 5.456 | 10,614,968 | +230,683 | 3.10% | 57,915,088 |
| 2010-11-23 | 2010-11-19 | 5.254 | 10,384,285 | +111,620 | 3.04% | 54,563,266 |
| 2010-11-22 | 2010-11-18 | 5.322 | 10,272,665 | +145,851 | 3.00% | 54,667,009 |
| 2010-11-17 | 2010-11-15 | 5.295 | 10,126,814 | +14,883 | 2.96% | 53,618,672 |
| 2010-11-08 | 2010-11-04 | 5.550 | 10,111,931 | +14,882 | 2.96% | 56,121,743 |
| 2010-11-05 | 2010-11-03 | 5.644 | 10,097,049 | +208,359 | 2.95% | 56,988,963 |
| 2010-11-04 | 2010-11-02 | 5.604 | 9,888,690 | +721,813 | 2.89% | 55,414,295 |
| 2010-11-01 | 2010-10-28 | 5.523 | 9,166,877 | +14,883 | 2.68% | 50,630,268 |
| 2010-10-29 | 2010-10-27 | 5.510 | 9,151,994 | -14,883 | 2.68% | 50,425,078 |
| 2010-10-26 | 2010-10-22 | 5.617 | 9,166,877 | +81,855 | 2.68% | 51,492,584 |
| 2010-10-25 | 2010-10-21 | 5.617 | 9,085,022 | +215,800 | 2.66% | 51,032,784 |
| 2010-10-22 | 2010-10-20 | 5.335 | 8,869,222 | +81,855 | 2.59% | 47,317,635 |
| 2010-10-21 | 2010-10-19 | 5.496 | 8,787,367 | +421,182 | 2.57% | 48,297,992 |
| 2010-10-20 | 2010-10-18 | 5.631 | 8,366,185 | +415,228 | 2.45% | 47,107,329 |
| 2010-10-19 | 2010-10-15 | 5.590 | 7,950,957 | +442,018 | 2.33% | 44,448,769 |
| 2010-10-18 | 2010-10-14 | 5.644 | 7,508,939 | +468,806 | 2.20% | 42,381,358 |
| 2010-10-15 | 2010-10-13 | 5.348 | 7,040,133 | +587,868 | 2.06% | 37,653,984 |
| 2010-10-14 | 2010-10-12 | 4.972 | 6,452,265 | +193,476 | 1.89% | 32,081,962 |
| 2010-10-13 | 2010-10-11 | 4.918 | 6,258,789 | +7,441 | 1.83% | 30,783,528 |
| 2010-10-12 | 2010-10-08 | 4.932 | 6,251,348 | +230,683 | 1.83% | 30,830,938 |
| 2010-10-05 | 2010-09-30 | 4.892 | 6,020,665 | -1,064,116 | 1.76% | 29,450,512 |
| 2010-09-30 | 2010-09-28 | 4.623 | 7,084,781 | -14,883 | 2.07% | 32,751,551 |
| 2010-09-15 | 2010-09-13 | 4.596 | 7,099,664 | -32,742 | 2.08% | 32,629,536 |
| 2010-09-06 | 2010-09-02 | 4.569 | 7,132,406 | -7,441 | 2.09% | 32,588,320 |
| 2010-09-03 | 2010-09-01 | 4.596 | 7,139,847 | +186,034 | 2.09% | 32,814,214 |
| 2010-09-02 | 2010-08-31 | 4.609 | 6,953,813 | +205,382 | 2.03% | 32,052,664 |
| 2010-09-01 | 2010-08-30 | 4.609 | 6,748,431 | +156,269 | 1.97% | 31,105,983 |
| 2010-08-24 | 2010-08-20 | 4.381 | 6,592,162 | -148,828 | 1.93% | 28,879,686 |
| 2010-08-11 | 2010-08-09 | 4.623 | 6,740,990 | +14,883 | 1.97% | 31,162,273 |
| 2010-08-05 | 2010-08-03 | 4.798 | 6,726,107 | +290,213 | 1.97% | 32,268,515 |
| 2010-07-30 | 2010-07-28 | 4.730 | 6,435,894 | -8,929 | 1.88% | 30,443,778 |
| 2010-07-28 | 2010-07-26 | 4.636 | 6,444,823 | -14,883 | 1.89% | 29,879,759 |
| 2010-07-27 | 2010-07-23 | 4.677 | 6,459,706 | +14,883 | 1.89% | 30,209,184 |
| 2010-07-22 | 2010-07-20 | 4.636 | 6,444,823 | +74,413 | 1.89% | 29,879,759 |
| 2010-07-21 | 2010-07-19 | 4.717 | 6,370,410 | +151,804 | 1.86% | 30,048,410 |
| 2010-07-16 | 2010-07-14 | 4.663 | 6,218,606 | +74,414 | 1.82% | 28,998,098 |
| 2010-07-05 | 2010-06-30 | 4.905 | 6,144,192 | -52,089 | 1.80% | 30,137,321 |
| 2010-06-17 | 2010-06-14 | 4.409 | 6,196,281 | +58,090 | 1.81% | 27,318,206 |
| 2010-06-15 | 2010-06-11 | 4.409 | 6,138,191 | +169,547 | 1.81% | 27,062,099 |
| 2010-06-08 | 2010-06-04 | 4.531 | 5,968,644 | +73,716 | 1.76% | 27,043,311 |
| 2010-06-03 | 2010-06-01 | 4.463 | 5,894,928 | +81,087 | 1.74% | 26,309,471 |
| 2010-06-01 | 2010-05-28 | 4.409 | 5,813,841 | +92,883 | 1.72% | 25,632,102 |
| 2010-05-31 | 2010-05-27 | 4.300 | 5,720,958 | +191,662 | 1.69% | 24,601,735 |
| 2010-05-28 | 2010-05-26 | 4.219 | 5,529,296 | +433,450 | 1.63% | 23,327,486 |
| 2010-05-20 | 2010-05-18 | 4.314 | 5,095,846 | -14,743 | 1.50% | 21,982,705 |
| 2010-05-14 | 2010-05-12 | 4.273 | 5,110,589 | +78,139 | 1.51% | 21,838,320 |
| 2010-05-10 | 2010-05-06 | 4.219 | 5,032,450 | +32,435 | 1.49% | 21,231,348 |
| 2010-05-07 | 2010-05-05 | 4.327 | 5,000,015 | +179,867 | 1.48% | 21,637,132 |
| 2010-04-26 | 2010-04-22 | 4.789 | 4,820,148 | +88,460 | 1.42% | 23,081,966 |
| 2010-04-22 | 2010-04-20 | 4.694 | 4,731,688 | +39,806 | 1.40% | 22,209,046 |
| 2010-04-09 | 2010-04-07 | 4.856 | 4,691,882 | +14,744 | 1.39% | 22,785,986 |
| 2010-03-30 | 2010-03-26 | 4.775 | 4,677,138 | +23,589 | 1.38% | 22,333,694 |
| 2010-03-29 | 2010-03-25 | 4.775 | 4,653,549 | -134,164 | 1.37% | 22,221,055 |
| 2010-03-16 | 2010-03-12 | 4.911 | 4,787,713 | -44,229 | 1.41% | 23,511,178 |
| 2010-03-15 | 2010-03-11 | 4.911 | 4,831,942 | -173,970 | 1.43% | 23,728,375 |
| 2010-03-12 | 2010-03-10 | 4.870 | 5,005,912 | -29,487 | 1.48% | 24,378,971 |
| 2010-03-11 | 2010-03-09 | 4.829 | 5,035,399 | -76,664 | 1.49% | 24,317,650 |
| 2010-03-10 | 2010-03-08 | 4.924 | 5,112,063 | -79,614 | 1.51% | 25,173,322 |
| 2010-03-09 | 2010-03-05 | 4.829 | 5,191,677 | -44,229 | 1.53% | 25,072,369 |
| 2010-03-08 | 2010-03-04 | 4.789 | 5,235,906 | -14,744 | 1.55% | 25,072,882 |
| 2010-03-02 | 2010-02-26 | 4.680 | 5,250,650 | -23,589 | 1.55% | 24,573,662 |
| 2010-02-25 | 2010-02-23 | 4.531 | 5,274,239 | +73,716 | 1.56% | 23,897,033 |
| 2010-02-11 | 2010-02-09 | 4.477 | 5,200,523 | +36,858 | 1.54% | 23,280,842 |
| 2010-02-05 | 2010-02-03 | 4.626 | 5,163,665 | +166,599 | 1.52% | 23,886,370 |
| 2010-02-01 | 2010-01-28 | 4.450 | 4,997,066 | +162,175 | 1.48% | 22,234,463 |
| 2010-01-29 | 2010-01-27 | 4.273 | 4,834,891 | -14,743 | 1.43% | 20,660,221 |
| 2010-01-26 | 2010-01-22 | 4.544 | 4,849,634 | +51,601 | 1.43% | 22,038,980 |
| 2010-01-19 | 2010-01-15 | 4.789 | 4,798,033 | +343,517 | 1.42% | 22,976,065 |
| 2010-01-18 | 2010-01-14 | 5.033 | 4,454,516 | -44,229 | 1.32% | 22,418,789 |
| 2010-01-11 | 2010-01-07 | 5.128 | 4,498,745 | -8,846 | 1.33% | 23,068,582 |
| 2010-01-08 | 2010-01-06 | 5.155 | 4,507,591 | -33,910 | 1.33% | 23,236,238 |
| 2010-01-07 | 2010-01-05 | 5.141 | 4,541,501 | -14,743 | 1.34% | 23,349,433 |
| 2010-01-06 | 2010-01-04 | 5.060 | 4,556,244 | -237,366 | 1.35% | 23,054,384 |
| 2010-01-05 | 2009-12-31 | 5.087 | 4,793,610 | +69,293 | 1.42% | 24,385,501 |
| 2010-01-04 | 2009-12-29 | 5.019 | 4,724,317 | +1,475 | 1.39% | 23,712,561 |
| 2009-12-30 | 2009-12-28 | 4.992 | 4,722,842 | +482,103 | 1.39% | 23,577,022 |
| 2009-12-29 | 2009-12-24 | 4.870 | 4,240,739 | +88,459 | 1.25% | 20,652,551 |
| 2009-12-28 | 2009-12-22 | 4.707 | 4,152,280 | +113,523 | 1.23% | 19,545,817 |
| 2009-12-23 | 2009-12-21 | 4.694 | 4,038,757 | +151,855 | 1.19% | 18,956,648 |
| 2009-12-22 | 2009-12-18 | 4.667 | 3,886,902 | +287,493 | 1.15% | 18,138,432 |
| 2009-12-21 | 2009-12-17 | 4.816 | 3,599,409 | +265,378 | 1.06% | 17,333,939 |
| 2009-12-16 | 2009-12-14 | 5.019 | 3,334,031 | +42,755 | 0.98% | 16,734,359 |
| 2009-12-15 | 2009-12-11 | 4.979 | 3,291,276 | +50,127 | 0.97% | 16,385,816 |
| 2009-12-14 | 2009-12-10 | 4.938 | 3,241,149 | +36,858 | 0.96% | 16,004,352 |
| 2009-12-11 | 2009-12-09 | 4.979 | 3,204,291 | +199,033 | 0.95% | 15,952,756 |
| 2009-12-10 | 2009-12-08 | 4.951 | 3,005,258 | +268,327 | 0.89% | 14,880,322 |
| 2009-12-08 | 2009-12-04 | 5.033 | 2,736,931 | +58,973 | 0.81% | 13,774,488 |
| 2009-12-07 | 2009-12-03 | 4.992 | 2,677,958 | +60,447 | 0.79% | 13,368,704 |
| 2009-12-04 | 2009-12-02 | 5.019 | 2,617,511 | -165,124 | 0.77% | 13,137,961 |
| 2009-12-03 | 2009-12-01 | 5.019 | 2,782,635 | -22,115 | 0.82% | 13,966,760 |
| 2009-12-02 | 2009-11-30 | 5.006 | 2,804,750 | +688,509 | 0.83% | 14,039,713 |
| 2009-12-01 | 2009-11-27 | 4.816 | 2,116,241 | +383,323 | 0.62% | 10,191,338 |
| 2009-11-30 | 2009-11-26 | 5.074 | 1,732,918 | +110,574 | 0.51% | 8,791,993 |
| 2009-11-27 | 2009-11-25 | 5.182 | 1,622,344 | +94,357 | 0.48% | 8,407,058 |
| 2009-11-26 | 2009-11-24 | 5.155 | 1,527,987 | +278,647 | 0.45% | 7,876,640 |
| 2009-11-25 | 2009-11-23 | 5.196 | 1,249,340 | +72,241 | 0.37% | 6,491,083 |
| 2009-11-24 | 2009-11-20 | 5.168 | 1,177,099 | +10,321 | 0.35% | 6,083,811 |
| 2009-11-23 | 2009-11-19 | 5.196 | 1,166,778 | -147,432 | 0.34% | 6,062,123 |
| 2009-11-20 | 2009-11-18 | 5.277 | 1,314,210 | +44,229 | 0.39% | 6,935,090 |
| 2009-11-18 | 2009-11-16 | 5.386 | 1,269,981 | +160,701 | 0.37% | 6,839,517 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,109,280 | -66,344 | 0.33% | 5,928,914 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,175,624 | +125,317 | 0.35% | 6,060,239 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,050,307 | +148,907 | 0.31% | 5,399,993 |
| 2009-11-09 | 2009-11-05 | 5.033 | 901,400 | +181,341 | 0.27% | 4,536,586 |
| 2009-11-06 | 2009-11-04 | 4.856 | 720,059 | +73,716 | 0.21% | 3,496,945 |
| 2009-11-04 | 2009-11-02 | 4.816 | 646,343 | +163,650 | 0.19% | 3,112,642 |
| 2009-11-03 | 2009-10-30 | 4.707 | 482,693 | +331,722 | 0.14% | 2,272,156 |
| 2009-11-02 | 2009-10-29 | 4.694 | 150,971 | -147,432 | 0.04% | 708,610 |
| 2009-10-29 | 2009-10-27 | 4.843 | 298,403 | -73,716 | 0.09% | 1,445,137 |
| 2009-10-27 | 2009-10-22 | 4.775 | 372,119 | +36,858 | 0.11% | 1,776,897 |
| 2009-10-22 | 2009-10-20 | 4.762 | 335,261 | +184,290 | 0.10% | 1,596,349 |
| 2009-09-22 | 2009-09-18 | 4.612 | 150,971 | -147,432 | 0.04% | 696,322 |
| 2009-09-16 | 2009-09-14 | 4.599 | 298,403 | -73,716 | 0.09% | 1,372,273 |
| 2009-09-14 | 2009-09-10 | 4.667 | 372,119 | +36,858 | 0.11% | 1,736,513 |
| 2009-09-11 | 2009-09-09 | 4.680 | 335,261 | +36,858 | 0.10% | 1,569,061 |
| 2009-09-08 | 2009-09-04 | 4.694 | 298,403 | -73,716 | 0.09% | 1,400,609 |
| 2009-08-27 | 2009-08-25 | 4.951 | 372,119 | +36,858 | 0.11% | 1,842,521 |
| 2009-08-26 | 2009-08-24 | 4.884 | 335,261 | -131,214 | 0.10% | 1,637,281 |
| 2009-08-24 | 2009-08-20 | 4.748 | 466,475 | +28,012 | 0.14% | 2,214,798 |
| 2009-08-21 | 2009-08-19 | 4.639 | 438,463 | -36,858 | 0.13% | 2,034,215 |
| 2009-08-19 | 2009-08-17 | 4.721 | 475,321 | +88,459 | 0.14% | 2,243,902 |
| 2009-08-13 | 2009-08-11 | 5.019 | 386,862 | +14,743 | 0.11% | 1,941,760 |
| 2009-08-03 | 2009-07-30 | 5.209 | 372,119 | -73,716 | 0.11% | 1,938,433 |
| 2009-07-28 | 2009-07-24 | 4.924 | 445,835 | -81,088 | 0.13% | 2,195,424 |
| 2009-07-27 | 2009-07-23 | 4.870 | 526,923 | -176,918 | 0.16% | 2,566,134 |
| 2009-07-24 | 2009-07-22 | 4.843 | 703,841 | -191,662 | 0.21% | 3,408,635 |
| 2009-07-23 | 2009-07-21 | 4.748 | 895,503 | -361,209 | 0.26% | 4,251,800 |
| 2009-07-22 | 2009-07-20 | 4.762 | 1,256,712 | -493,898 | 0.37% | 5,983,849 |
| 2009-07-20 | 2009-07-16 | 4.748 | 1,750,610 | -331,722 | 0.52% | 8,311,802 |
| 2009-07-16 | 2009-07-14 | 4.762 | 2,082,332 | +22,115 | 0.61% | 9,915,048 |
| 2009-07-13 | 2009-07-09 | 4.707 | 2,060,217 | +14,743 | 0.61% | 9,697,955 |
| 2009-07-09 | 2009-07-07 | 4.870 | 2,045,474 | -51,601 | 0.60% | 9,961,532 |
| 2009-07-08 | 2009-07-06 | 4.992 | 2,097,075 | +113,522 | 0.62% | 10,468,863 |
| 2009-07-03 | 2009-06-30 | 5.006 | 1,983,553 | +176,919 | 0.59% | 9,929,054 |
| 2009-06-30 | 2009-06-26 | 4.938 | 1,806,634 | -126,792 | 0.53% | 8,920,912 |
| 2009-06-26 | 2009-06-24 | 4.721 | 1,933,426 | -88,459 | 0.57% | 9,127,346 |
| 2009-06-25 | 2009-06-23 | 4.721 | 2,021,885 | -103,202 | 0.60% | 9,544,945 |
| 2009-06-24 | 2009-06-22 | 4.870 | 2,125,087 | -324,351 | 0.63% | 10,349,250 |
| 2009-06-23 | 2009-06-19 | 5.114 | 2,449,438 | +361,209 | 0.72% | 12,526,955 |
| 2009-06-22 | 2009-06-18 | 4.558 | 2,088,229 | +14,743 | 0.62% | 9,518,206 |
| 2009-06-19 | 2009-06-17 | 4.694 | 2,073,486 | +51,601 | 0.61% | 9,732,287 |
| 2009-06-18 | 2009-06-16 | 4.639 | 2,021,885 | +732,738 | 0.60% | 9,380,377 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,289,147 | +902,285 | 0.38% | 5,945,920 |
| 2009-06-16 | 2009-06-12 | 4.531 | 386,862 | +14,743 | 0.11% | 1,752,832 |
| 2009-06-12 | 2009-06-10 | 4.749 | 372,119 | -33,302 | 0.11% | 1,767,022 |
| 2009-06-11 | 2009-06-09 | 4.735 | 405,421 | -4,384 | 0.12% | 1,919,610 |
| 2009-06-05 | 2009-06-03 | 4.639 | 409,805 | -2,923 | 0.12% | 1,901,112 |
| 2009-05-22 | 2009-05-20 | 4.571 | 412,728 | -14,615 | 0.12% | 1,886,432 |
| 2009-05-21 | 2009-05-19 | 4.543 | 427,343 | +14,615 | 0.13% | 1,941,536 |
| 2009-05-20 | 2009-05-18 | 4.557 | 412,728 | +36,537 | 0.12% | 1,880,784 |
| 2009-05-19 | 2009-05-15 | 4.530 | 376,191 | -36,537 | 0.11% | 1,703,990 |
| 2009-05-12 | 2009-05-08 | 4.365 | 412,728 | +255,763 | 0.12% | 1,801,712 |
| 2009-05-08 | 2009-05-06 | 4.680 | 156,965 | -299,608 | 0.05% | 734,615 |
| 2009-05-07 | 2009-05-05 | 4.598 | 456,573 | -543,679 | 0.14% | 2,099,328 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,000,252 | -29,230 | 0.30% | 4,079,025 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,029,482 | +14,615 | 0.31% | 3,846,025 |
| 2009-04-30 | 2009-04-28 | 3.503 | 1,014,867 | +43,845 | 0.30% | 3,555,329 |
| 2009-04-28 | 2009-04-24 | 3.791 | 971,022 | +409,221 | 0.29% | 3,680,777 |
| 2009-04-27 | 2009-04-23 | 3.900 | 561,801 | +229,456 | 0.17% | 2,191,079 |
| 2009-04-24 | 2009-04-22 | 3.736 | 332,345 | +175,380 | 0.10% | 1,241,602 |
| 2009-04-23 | 2009-04-21 | 3.927 | 156,965 | -14,615 | 0.05% | 616,475 |
| 2009-04-22 | 2009-04-20 | 3.941 | 171,580 | +14,615 | 0.05% | 676,223 |
| 2009-04-14 | 2009-04-08 | 3.613 | 156,965 | -7,308 | 0.05% | 567,071 |
| 2009-04-09 | 2009-04-07 | 3.709 | 164,273 | -131,535 | 0.05% | 609,209 |
| 2009-04-01 | 2009-03-30 | 3.667 | 295,808 | -24,845 | 0.09% | 1,084,864 |
| 2009-03-27 | 2009-03-25 | 3.709 | 320,653 | -138,843 | 0.10% | 1,189,146 |
| 2009-03-26 | 2009-03-24 | 3.626 | 459,496 | +24,845 | 0.14% | 1,666,320 |
| 2009-03-25 | 2009-03-23 | 3.599 | 434,651 | -14,615 | 0.13% | 1,564,326 |
| 2009-03-24 | 2009-03-20 | 3.325 | 449,266 | +14,615 | 0.13% | 1,493,965 |
| 2009-03-20 | 2009-03-18 | 3.585 | 434,651 | -43,845 | 0.13% | 1,558,378 |
| 2009-03-19 | 2009-03-17 | 3.517 | 478,496 | +321,531 | 0.14% | 1,682,837 |
| 2009-03-18 | 2009-03-16 | 3.298 | 156,965 | -36,538 | 0.05% | 517,667 |
| 2009-03-17 | 2009-03-13 | 3.011 | 193,503 | -160,765 | 0.06% | 582,561 |
| 2009-03-13 | 2009-03-11 | 3.038 | 354,268 | -94,998 | 0.11% | 1,076,256 |
| 2009-03-10 | 2009-03-06 | 3.038 | 449,266 | +204,611 | 0.13% | 1,364,857 |
| 2009-03-09 | 2009-03-05 | 2.983 | 244,655 | +87,690 | 0.07% | 729,863 |
| 2009-02-20 | 2009-02-18 | 3.024 | 156,965 | -26,307 | 0.05% | 474,707 |
| 2009-02-19 | 2009-02-17 | 2.997 | 183,272 | -192,919 | 0.05% | 549,251 |
| 2009-02-17 | 2009-02-13 | 2.901 | 376,191 | -146,150 | 0.11% | 1,091,377 |
| 2009-02-16 | 2009-02-12 | 2.846 | 522,341 | -146,150 | 0.16% | 1,486,785 |
| 2009-02-13 | 2009-02-11 | 2.997 | 668,491 | -219,225 | 0.20% | 2,003,413 |
| 2009-02-09 | 2009-02-05 | 2.887 | 887,716 | -14,615 | 0.26% | 2,563,228 |
| 2009-02-06 | 2009-02-04 | 2.874 | 902,331 | +14,615 | 0.27% | 2,593,080 |
| 2009-02-02 | 2009-01-29 | 2.532 | 887,716 | -36,538 | 0.26% | 2,247,380 |
| 2009-01-15 | 2009-01-13 | 2.477 | 924,254 | -36,537 | 0.28% | 2,289,289 |
| 2009-01-09 | 2009-01-07 | 2.970 | 960,791 | -102,305 | 0.29% | 2,853,116 |
| 2009-01-08 | 2009-01-06 | 2.983 | 1,063,096 | +94,997 | 0.32% | 3,171,463 |
| 2009-01-07 | 2009-01-05 | 3.065 | 968,099 | +43,845 | 0.29% | 2,967,553 |
| 2009-01-06 | 2009-01-02 | 3.147 | 924,254 | +621,139 | 0.28% | 2,909,041 |
| 2009-01-05 | 2008-12-31 | 3.011 | 303,115 | +146,150 | 0.09% | 912,559 |
| 2008-10-10 | 2008-10-08 | 1.971 | 156,965 | -14,615 | 0.05% | 309,311 |
| 2008-09-10 | 2008-09-08 | 3.476 | 171,580 | +14,615 | 0.05% | 596,391 |
| 2008-06-20 | 2008-06-18 | 5.122 | 156,965 | +2,623 | 0.05% | 803,898 |
| 2008-06-19 | 2008-06-17 | 5.066 | 154,342 | -5,748 | 0.05% | 781,873 |
| 2008-06-17 | 2008-06-13 | 5.247 | 160,090 | -7,186 | 0.05% | 839,955 |
| 2008-06-16 | 2008-06-12 | 5.428 | 167,276 | +7,186 | 0.05% | 907,922 |
| 2008-06-12 | 2008-06-10 | 5.567 | 160,090 | +7,185 | 0.05% | 891,199 |
| 2008-06-10 | 2008-06-05 | 5.762 | 152,905 | -21,556 | 0.05% | 880,993 |
| 2008-05-27 | 2008-05-23 | 5.692 | 174,461 | -8,622 | 0.05% | 993,052 |
| 2008-05-26 | 2008-05-22 | 5.623 | 183,083 | -4,312 | 0.06% | 1,029,390 |
| 2008-05-23 | 2008-05-21 | 5.692 | 187,395 | +14,371 | 0.06% | 1,066,674 |
| 2008-05-22 | 2008-05-20 | 5.748 | 173,024 | -104,906 | 0.05% | 994,505 |
| 2008-05-21 | 2008-05-19 | 5.998 | 277,930 | -215,562 | 0.08% | 1,667,106 |
| 2008-05-20 | 2008-05-16 | 5.957 | 493,492 | -35,927 | 0.15% | 2,939,506 |
| 2008-05-19 | 2008-05-15 | 6.082 | 529,419 | +116,404 | 0.16% | 3,219,819 |
| 2008-05-16 | 2008-05-14 | 5.720 | 413,015 | +22,993 | 0.13% | 2,362,425 |
| 2008-05-15 | 2008-05-13 | 5.762 | 390,022 | +133,648 | 0.12% | 2,247,191 |
| 2008-05-14 | 2008-05-09 | 5.720 | 256,374 | +15,808 | 0.08% | 1,466,447 |
| 2008-05-13 | 2008-05-08 | 5.803 | 240,566 | +4,311 | 0.07% | 1,396,114 |
| 2008-05-09 | 2008-05-07 | 5.734 | 236,255 | +38,801 | 0.07% | 1,354,655 |
| 2008-05-08 | 2008-05-06 | 6.151 | 197,454 | -107,781 | 0.06% | 1,214,615 |
| 2008-05-07 | 2008-05-05 | 6.235 | 305,235 | +107,781 | 0.09% | 1,903,105 |
| 2008-05-05 | 2008-04-30 | 6.137 | 197,454 | -114,966 | 0.06% | 1,211,867 |
| 2008-05-02 | 2008-04-29 | 6.026 | 312,420 | +143,707 | 0.09% | 1,882,683 |
| 2008-04-30 | 2008-04-28 | 6.332 | 168,713 | +7,186 | 0.05% | 1,068,342 |
| 2008-04-25 | 2008-04-23 | 5.400 | 161,527 | +8,622 | 0.05% | 872,223 |
| 2008-04-24 | 2008-04-22 | 5.678 | 152,905 | -7,185 | 0.05% | 868,225 |
| 2008-04-22 | 2008-04-18 | 4.871 | 160,090 | -7,186 | 0.05% | 779,799 |
| 2008-04-21 | 2008-04-17 | 4.662 | 167,276 | +7,186 | 0.05% | 779,882 |
| 2008-04-08 | 2008-04-03 | 4.495 | 160,090 | -14,371 | 0.05% | 719,643 |
| 2008-04-03 | 2008-04-01 | 4.175 | 174,461 | -14,371 | 0.05% | 728,400 |
| 2008-03-12 | 2008-03-10 | 4.732 | 188,832 | +14,371 | 0.06% | 893,521 |
| 2008-03-03 | 2008-02-28 | 5.400 | 174,461 | +7,185 | 0.05% | 942,064 |
| 2008-01-23 | 2008-01-21 | 6.263 | 167,276 | +135,660 | 0.05% | 1,047,603 |
| 2008-01-22 | 2008-01-18 | 6.847 | 31,616 | -135,660 | 0.01% | 216,482 |
| 2008-01-18 | 2008-01-16 | 6.179 | 167,276 | +7,186 | 0.05% | 1,033,635 |
| 2008-01-17 | 2008-01-15 | 6.986 | 160,090 | +7,185 | 0.05% | 1,118,455 |
| 2007-11-29 | 2007-11-27 | 6.583 | 152,905 | -14,371 | 0.05% | 1,006,545 |
| 2007-11-19 | 2007-11-15 | 7.237 | 167,276 | +14,371 | 0.05% | 1,210,563 |
| 2007-10-23 | 2007-10-18 | 8.142 | 152,905 | +5,748 | 0.05% | 1,244,881 |
| 2007-10-08 | 2007-10-04 | 8.211 | 147,157 | -7,185 | 0.04% | 1,208,324 |
| 2007-09-20 | 2007-09-18 | 8.462 | 154,342 | -2,874 | 0.05% | 1,305,985 |
| 2007-09-19 | 2007-09-17 | 7.654 | 157,216 | +2,874 | 0.05% | 1,203,400 |
| 2007-09-14 | 2007-09-12 | 7.237 | 154,342 | -7,185 | 0.05% | 1,116,961 |
| 2007-09-13 | 2007-09-11 | 6.736 | 161,527 | -14,371 | 0.05% | 1,088,030 |
| 2007-09-12 | 2007-09-10 | 6.304 | 175,898 | -21,556 | 0.05% | 1,108,944 |
| 2007-09-07 | 2007-09-05 | 5.776 | 197,454 | -7,186 | 0.06% | 1,140,419 |
| 2007-09-06 | 2007-09-04 | 5.706 | 204,640 | +7,186 | 0.06% | 1,167,683 |
| 2007-09-04 | 2007-08-31 | 5.650 | 197,454 | +7,185 | 0.06% | 1,115,687 |
| 2007-08-31 | 2007-08-29 | 5.595 | 190,269 | +7,186 | 0.06% | 1,064,497 |
| 2007-08-30 | 2007-08-28 | 5.845 | 183,083 | +7,185 | 0.06% | 1,070,158 |
| 2007-08-24 | 2007-08-22 | 5.191 | 175,898 | -8,622 | 0.05% | 913,104 |
| 2007-08-23 | 2007-08-21 | 4.996 | 184,520 | +8,622 | 0.06% | 921,910 |
| 2007-08-06 | 2007-08-02 | 6.221 | 175,898 | +28,741 | 0.05% | 1,094,256 |
| 2007-07-27 | 2007-07-25 | 6.458 | 147,157 | -14,370 | 0.04% | 950,275 |
| 2007-07-20 | 2007-07-18 | 5.845 | 161,527 | -14,371 | 0.05% | 944,158 |
| 2007-07-16 | 2007-07-12 | 6.137 | 175,898 | -14,371 | 0.05% | 1,079,568 |
| 2007-07-06 | 2007-07-04 | 5.915 | 190,269 | +14,371 | 0.06% | 1,125,401 |
| 2007-06-27 | 2007-06-25 | 6.068 | 175,898 | +14,371 | 0.05% | 1,067,328 |
| 2007-06-26 | 2007-06-22 | 6.235 | 161,527 | 0.05% | 1,007,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy