History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 122,000 | +0 | 0.02% | 376,980 |
| 2025-10-13 | 2025-10-09 | 3.090 | 122,000 | +0 | 0.02% | 376,980 |
| 2025-10-10 | 2025-10-08 | 3.060 | 122,000 | +0 | 0.02% | 373,320 |
| 2025-10-09 | 2025-10-06 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-10-08 | 2025-10-03 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-10-06 | 2025-10-02 | 3.020 | 122,000 | +0 | 0.02% | 368,440 |
| 2025-10-03 | 2025-09-30 | 3.010 | 122,000 | +0 | 0.02% | 367,220 |
| 2025-10-02 | 2025-09-29 | 3.050 | 122,000 | +0 | 0.02% | 372,100 |
| 2025-09-30 | 2025-09-26 | 3.050 | 122,000 | +0 | 0.02% | 372,100 |
| 2025-09-29 | 2025-09-25 | 3.140 | 122,000 | +0 | 0.02% | 383,080 |
| 2025-09-26 | 2025-09-24 | 3.200 | 122,000 | +0 | 0.02% | 390,400 |
| 2025-09-25 | 2025-09-23 | 3.180 | 122,000 | +0 | 0.02% | 387,960 |
| 2025-09-24 | 2025-09-22 | 3.110 | 122,000 | +0 | 0.02% | 379,420 |
| 2025-09-23 | 2025-09-19 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-09-22 | 2025-09-18 | 3.060 | 122,000 | +0 | 0.02% | 373,320 |
| 2025-09-19 | 2025-09-17 | 3.080 | 122,000 | +0 | 0.02% | 375,760 |
| 2025-09-18 | 2025-09-16 | 3.160 | 122,000 | +0 | 0.02% | 385,520 |
| 2025-09-17 | 2025-09-15 | 3.200 | 122,000 | +0 | 0.02% | 390,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 122,000 | +0 | 0.02% | 383,080 |
| 2025-09-15 | 2025-09-11 | 3.200 | 122,000 | +0 | 0.02% | 390,400 |
| 2025-09-12 | 2025-09-10 | 3.170 | 122,000 | +0 | 0.02% | 386,740 |
| 2025-09-11 | 2025-09-09 | 3.190 | 122,000 | +0 | 0.02% | 389,180 |
| 2025-09-10 | 2025-09-08 | 3.280 | 122,000 | +0 | 0.02% | 400,160 |
| 2025-09-09 | 2025-09-05 | 3.250 | 122,000 | +0 | 0.02% | 396,500 |
| 2025-09-08 | 2025-09-04 | 3.180 | 122,000 | +0 | 0.02% | 387,960 |
| 2025-09-05 | 2025-09-03 | 3.280 | 122,000 | +0 | 0.02% | 400,160 |
| 2025-09-04 | 2025-09-02 | 3.280 | 122,000 | +0 | 0.02% | 400,160 |
| 2025-09-03 | 2025-09-01 | 3.310 | 122,000 | +0 | 0.02% | 403,820 |
| 2025-09-02 | 2025-08-29 | 3.340 | 122,000 | +0 | 0.02% | 407,480 |
| 2025-09-01 | 2025-08-28 | 3.350 | 122,000 | +0 | 0.02% | 408,700 |
| 2025-08-29 | 2025-08-27 | 3.250 | 122,000 | +0 | 0.02% | 396,500 |
| 2025-08-28 | 2025-08-26 | 3.300 | 122,000 | +0 | 0.02% | 402,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 122,000 | +0 | 0.02% | 402,600 |
| 2025-08-26 | 2025-08-22 | 3.160 | 122,000 | +0 | 0.02% | 385,520 |
| 2025-08-25 | 2025-08-21 | 3.150 | 122,000 | +0 | 0.02% | 384,300 |
| 2025-08-22 | 2025-08-20 | 3.150 | 122,000 | +0 | 0.02% | 384,300 |
| 2025-08-21 | 2025-08-19 | 3.090 | 122,000 | +0 | 0.02% | 376,980 |
| 2025-08-20 | 2025-08-18 | 3.090 | 122,000 | +0 | 0.02% | 376,980 |
| 2025-08-19 | 2025-08-15 | 3.040 | 122,000 | +0 | 0.02% | 370,880 |
| 2025-08-18 | 2025-08-14 | 3.040 | 122,000 | +0 | 0.02% | 370,880 |
| 2025-08-15 | 2025-08-13 | 3.180 | 122,000 | +0 | 0.02% | 387,960 |
| 2025-08-14 | 2025-08-12 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-08-13 | 2025-08-11 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-08-12 | 2025-08-08 | 3.120 | 122,000 | +0 | 0.02% | 380,640 |
| 2025-08-11 | 2025-08-07 | 3.180 | 122,000 | +0 | 0.02% | 387,960 |
| 2025-08-08 | 2025-08-06 | 3.370 | 122,000 | +0 | 0.02% | 411,140 |
| 2025-08-07 | 2025-08-05 | 3.400 | 122,000 | +0 | 0.02% | 414,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 122,000 | +0 | 0.02% | 420,900 |
| 2025-08-05 | 2025-08-01 | 3.430 | 122,000 | +0 | 0.02% | 418,460 |
| 2025-08-04 | 2025-07-31 | 3.330 | 122,000 | +6,000 | 0.02% | 406,260 |
| 2025-06-25 | 2025-06-23 | 1.850 | 116,000 | -622,000 | 0.02% | 214,600 |
| 2025-06-16 | 2025-06-12 | 1.970 | 738,000 | -100,000 | 0.12% | 1,453,860 |
| 2025-06-13 | 2025-06-11 | 1.960 | 838,000 | -150,000 | 0.14% | 1,642,480 |
| 2025-06-12 | 2025-06-10 | 1.910 | 988,000 | -100,000 | 0.17% | 1,887,080 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,088,000 | -200,000 | 0.18% | 1,904,000 |
| 2025-05-19 | 2025-05-15 | 1.890 | 1,288,000 | -100,000 | 0.22% | 2,434,320 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,388,000 | +16,000 | 0.23% | 2,442,880 |
| 2024-10-10 | 2024-10-08 | 1.880 | 1,372,000 | -10,000 | 0.23% | 2,579,360 |
| 2024-10-08 | 2024-10-04 | 1.980 | 1,382,000 | +10,000 | 0.23% | 2,736,360 |
| 2024-09-16 | 2024-09-12 | 1.560 | 1,372,000 | +180,000 | 0.23% | 2,140,320 |
| 2024-09-13 | 2024-09-11 | 1.570 | 1,192,000 | +288,000 | 0.20% | 1,871,440 |
| 2024-09-12 | 2024-09-10 | 1.570 | 904,000 | +218,000 | 0.15% | 1,419,280 |
| 2024-09-10 | 2024-09-05 | 1.550 | 686,000 | +176,000 | 0.11% | 1,063,300 |
| 2024-06-21 | 2024-06-19 | 2.357 | 510,000 | +20,959 | 0.09% | 1,201,997 |
| 2024-05-29 | 2024-05-27 | 2.722 | 489,041 | +17,260 | 0.09% | 1,331,100 |
| 2024-05-24 | 2024-05-22 | 2.805 | 471,781 | +11,507 | 0.08% | 1,323,480 |
| 2024-05-23 | 2024-05-21 | 2.764 | 460,274 | +13,425 | 0.08% | 1,272,000 |
| 2024-05-22 | 2024-05-20 | 2.722 | 446,849 | +28,767 | 0.08% | 1,216,259 |
| 2024-03-19 | 2024-03-15 | 2.638 | 418,082 | +76,712 | 0.07% | 1,103,079 |
| 2024-01-31 | 2024-01-29 | 2.920 | 341,370 | +19,178 | 0.06% | 996,800 |
| 2023-12-11 | 2023-12-07 | 2.941 | 322,192 | +47,945 | 0.06% | 947,521 |
| 2023-07-14 | 2023-07-12 | 3.389 | 274,247 | -1,917 | 0.05% | 929,501 |
| 2023-06-26 | 2023-06-21 | 3.579 | 276,164 | +9,833 | 0.05% | 988,477 |
| 2023-05-11 | 2023-05-09 | 3.601 | 266,331 | +1,850 | 0.05% | 959,041 |
| 2022-06-30 | 2022-06-28 | 3.733 | 264,481 | +9,362 | 0.05% | 987,329 |
| 2022-03-09 | 2022-03-07 | 3.812 | 255,119 | -3,568 | 0.05% | 972,400 |
| 2022-02-18 | 2022-02-16 | 4.025 | 258,687 | +3,568 | 0.05% | 1,041,100 |
| 2021-10-21 | 2021-10-19 | 4.843 | 255,119 | -8,920 | 0.05% | 1,235,520 |
| 2021-10-19 | 2021-10-15 | 4.507 | 264,039 | +8,920 | 0.05% | 1,189,919 |
| 2021-09-29 | 2021-09-27 | 3.251 | 255,119 | -16,056 | 0.05% | 829,400 |
| 2021-09-20 | 2021-09-16 | 3.352 | 271,175 | -3,568 | 0.05% | 908,959 |
| 2021-09-17 | 2021-09-15 | 3.307 | 274,743 | -3,569 | 0.05% | 908,598 |
| 2021-09-14 | 2021-09-10 | 3.363 | 278,312 | +3,569 | 0.05% | 936,001 |
| 2021-09-02 | 2021-08-31 | 3.453 | 274,743 | +19,624 | 0.05% | 948,638 |
| 2021-06-11 | 2021-06-09 | 4.493 | 255,119 | +6,238 | 0.05% | 1,146,287 |
| 2021-02-17 | 2021-02-11 | 4.769 | 248,881 | -3,481 | 0.05% | 1,186,898 |
| 2020-07-27 | 2020-07-23 | 4.608 | 252,362 | +3,481 | 0.05% | 1,162,899 |
| 2020-06-19 | 2020-06-17 | 3.218 | 248,881 | -8,702 | 0.05% | 800,799 |
| 2020-06-05 | 2020-06-03 | 3.107 | 257,583 | +9,907 | 0.05% | 800,383 |
| 2020-01-09 | 2020-01-07 | 3.800 | 247,676 | -6,694 | 0.05% | 941,278 |
| 2019-09-27 | 2019-09-25 | 4.422 | 254,370 | -6,694 | 0.05% | 1,124,798 |
| 2019-09-18 | 2019-09-16 | 4.338 | 261,064 | +6,694 | 0.05% | 1,132,559 |
| 2019-06-21 | 2019-06-19 | 6.158 | 254,370 | +5,057 | 0.05% | 1,566,338 |
| 2019-06-05 | 2019-06-03 | 5.950 | 249,313 | -4,921 | 0.05% | 1,483,518 |
| 2019-05-08 | 2019-05-06 | 5.926 | 254,234 | -3,280 | 0.05% | 1,506,600 |
| 2019-04-30 | 2019-04-26 | 6.097 | 257,514 | -3,281 | 0.05% | 1,569,998 |
| 2019-04-02 | 2019-03-29 | 5.572 | 260,795 | -1,640 | 0.05% | 1,453,261 |
| 2019-04-01 | 2019-03-28 | 5.536 | 262,435 | +3,280 | 0.05% | 1,452,800 |
| 2019-03-25 | 2019-03-21 | 5.804 | 259,155 | +1,641 | 0.05% | 1,504,162 |
| 2019-02-27 | 2019-02-25 | 6.365 | 257,514 | +4,920 | 0.05% | 1,639,077 |
| 2019-02-14 | 2019-02-12 | 6.438 | 252,594 | +3,281 | 0.05% | 1,626,242 |
| 2018-10-15 | 2018-10-11 | 6.365 | 249,313 | -13,122 | 0.05% | 1,586,878 |
| 2018-08-24 | 2018-08-22 | 7.365 | 262,435 | -8,201 | 0.05% | 1,932,800 |
| 2018-08-14 | 2018-08-10 | 7.097 | 270,636 | -4,921 | 0.06% | 1,920,599 |
| 2018-08-13 | 2018-08-09 | 6.889 | 275,557 | -26,243 | 0.06% | 1,898,401 |
| 2018-06-19 | 2018-06-14 | 6.483 | 301,800 | +4,350 | 0.06% | 1,956,520 |
| 2018-04-26 | 2018-04-24 | 6.631 | 297,450 | -3,233 | 0.06% | 1,972,480 |
| 2017-11-08 | 2017-11-06 | 6.965 | 300,683 | -3,233 | 0.06% | 2,094,359 |
| 2017-10-23 | 2017-10-19 | 6.619 | 303,916 | +3,233 | 0.06% | 2,011,598 |
| 2017-07-14 | 2017-07-12 | 7.213 | 300,683 | -1,075,023 | 0.06% | 2,168,759 |
| 2017-07-13 | 2017-07-11 | 7.002 | 1,375,706 | -1,002,278 | 0.28% | 9,633,317 |
| 2017-07-12 | 2017-07-10 | 7.077 | 2,377,984 | -905,283 | 0.49% | 16,828,242 |
| 2017-07-11 | 2017-07-07 | 6.941 | 3,283,267 | -242,486 | 0.68% | 22,787,823 |
| 2017-07-06 | 2017-07-04 | 7.052 | 3,525,753 | -3,233 | 0.73% | 24,863,400 |
| 2017-06-26 | 2017-06-22 | 7.399 | 3,528,986 | +29,805 | 0.73% | 26,110,910 |
| 2017-06-16 | 2017-06-14 | 7.574 | 3,499,181 | +8,015 | 0.73% | 26,501,624 |
| 2017-06-06 | 2017-06-02 | 7.461 | 3,491,166 | +3,206 | 0.95% | 26,048,881 |
| 2017-05-26 | 2017-05-24 | 7.237 | 3,487,960 | +1,603 | 0.95% | 25,241,600 |
| 2017-05-09 | 2017-05-05 | 7.751 | 3,486,357 | +23,433 | 0.95% | 27,021,120 |
| 2017-04-19 | 2017-04-13 | 7.650 | 3,462,924 | +3,383,317 | 0.95% | 26,491,501 |
| 2017-04-06 | 2017-04-03 | 7.977 | 79,607 | -1,593 | 0.02% | 634,996 |
| 2017-04-03 | 2017-03-30 | 8.039 | 81,200 | -6,368 | 0.02% | 652,803 |
| 2017-02-01 | 2017-01-25 | 8.693 | 87,568 | +3,184 | 0.02% | 761,198 |
| 2017-01-26 | 2017-01-24 | 8.869 | 84,384 | -7,961 | 0.02% | 748,361 |
| 2017-01-13 | 2017-01-11 | 8.856 | 92,345 | +1,593 | 0.03% | 817,803 |
| 2017-01-04 | 2016-12-30 | 9.610 | 90,752 | -3,185 | 0.02% | 872,095 |
| 2016-12-16 | 2016-12-14 | 9.346 | 93,937 | +4,777 | 0.03% | 877,922 |
| 2016-11-24 | 2016-11-22 | 10.175 | 89,160 | +1,592 | 0.02% | 907,197 |
| 2016-11-01 | 2016-10-28 | 10.426 | 87,568 | -1,592 | 0.02% | 912,998 |
| 2016-10-11 | 2016-10-06 | 10.464 | 89,160 | -1,592 | 0.02% | 932,956 |
| 2016-08-24 | 2016-08-22 | 10.049 | 90,752 | +1,592 | 0.02% | 911,995 |
| 2016-08-23 | 2016-08-19 | 10.074 | 89,160 | +1,592 | 0.02% | 898,237 |
| 2016-08-12 | 2016-08-10 | 10.414 | 87,568 | -1,592 | 0.02% | 911,898 |
| 2016-08-10 | 2016-08-08 | 10.175 | 89,160 | +3,184 | 0.02% | 907,197 |
| 2016-08-08 | 2016-08-04 | 10.414 | 85,976 | -3,184 | 0.02% | 895,320 |
| 2016-07-11 | 2016-07-07 | 9.547 | 89,160 | +3,184 | 0.02% | 851,197 |
| 2016-07-05 | 2016-06-30 | 10.049 | 85,976 | -3,184 | 0.02% | 864,000 |
| 2016-07-04 | 2016-06-29 | 9.446 | 89,160 | -4,777 | 0.02% | 842,237 |
| 2016-06-20 | 2016-06-16 | 8.705 | 93,937 | +676 | 0.03% | 817,725 |
| 2016-05-20 | 2016-05-18 | 8.806 | 93,261 | +3,161 | 0.03% | 821,280 |
| 2016-05-16 | 2016-05-12 | 9.312 | 90,100 | +3,162 | 0.02% | 839,044 |
| 2016-05-13 | 2016-05-11 | 9.388 | 86,938 | -3,162 | 0.02% | 816,198 |
| 2016-05-03 | 2016-04-28 | 9.211 | 90,100 | +1,581 | 0.02% | 829,924 |
| 2016-04-28 | 2016-04-26 | 9.287 | 88,519 | -1,581 | 0.02% | 822,081 |
| 2016-04-27 | 2016-04-25 | 9.072 | 90,100 | -3,161 | 0.02% | 817,384 |
| 2016-03-24 | 2016-03-22 | 8.414 | 93,261 | +3,161 | 0.03% | 784,700 |
| 2016-03-02 | 2016-02-29 | 9.262 | 90,100 | -3,161 | 0.02% | 834,484 |
| 2016-01-13 | 2016-01-11 | 8.718 | 93,261 | -11,065 | 0.03% | 813,020 |
| 2015-12-29 | 2015-12-24 | 8.895 | 104,326 | +3,162 | 0.03% | 927,961 |
| 2015-12-23 | 2015-12-21 | 8.857 | 101,164 | -3,162 | 0.03% | 895,996 |
| 2015-10-29 | 2015-10-27 | 8.136 | 104,326 | +3,162 | 0.03% | 848,761 |
| 2015-10-09 | 2015-10-07 | 8.224 | 101,164 | +3,161 | 0.03% | 831,996 |
| 2015-10-07 | 2015-10-05 | 8.224 | 98,003 | -3,161 | 0.03% | 805,999 |
| 2015-09-14 | 2015-09-10 | 7.035 | 101,164 | -4,743 | 0.03% | 711,677 |
| 2015-09-10 | 2015-09-08 | 5.782 | 105,907 | -9,484 | 0.03% | 612,383 |
| 2015-09-02 | 2015-08-31 | 5.833 | 115,391 | -7,903 | 0.03% | 673,062 |
| 2015-08-27 | 2015-08-25 | 5.542 | 123,294 | +9,484 | 0.03% | 683,279 |
| 2015-07-29 | 2015-07-27 | 7.288 | 113,810 | +3,161 | 0.03% | 829,440 |
| 2015-07-20 | 2015-07-16 | 7.959 | 110,649 | +1,581 | 0.03% | 880,603 |
| 2015-07-16 | 2015-07-14 | 7.908 | 109,068 | +1,581 | 0.03% | 862,501 |
| 2015-07-13 | 2015-07-09 | 7.845 | 107,487 | -25,291 | 0.03% | 843,198 |
| 2015-07-09 | 2015-07-07 | 7.212 | 132,778 | +4,742 | 0.04% | 957,598 |
| 2015-06-22 | 2015-06-18 | 8.669 | 128,036 | +960 | 0.04% | 1,109,918 |
| 2015-06-18 | 2015-06-16 | 8.388 | 127,076 | -15,689 | 0.04% | 1,065,956 |
| 2015-06-11 | 2015-06-09 | 8.452 | 142,765 | -7,844 | 0.04% | 1,206,661 |
| 2015-06-08 | 2015-06-04 | 8.784 | 150,609 | +1,569 | 0.04% | 1,322,879 |
| 2015-06-05 | 2015-06-03 | 8.745 | 149,040 | -7,845 | 0.04% | 1,303,397 |
| 2015-05-28 | 2015-05-26 | 9.038 | 156,885 | +1,569 | 0.04% | 1,418,004 |
| 2015-05-22 | 2015-05-20 | 8.949 | 155,316 | +4,707 | 0.04% | 1,389,963 |
| 2015-05-20 | 2015-05-18 | 9.166 | 150,609 | +4,706 | 0.04% | 1,380,479 |
| 2015-05-19 | 2015-05-15 | 9.306 | 145,903 | -1,568 | 0.04% | 1,357,804 |
| 2015-05-13 | 2015-05-11 | 9.242 | 147,471 | -12,551 | 0.04% | 1,362,996 |
| 2015-05-12 | 2015-05-08 | 9.038 | 160,022 | +6,275 | 0.04% | 1,446,358 |
| 2015-05-08 | 2015-05-06 | 8.962 | 153,747 | +4,707 | 0.04% | 1,377,881 |
| 2015-05-07 | 2015-05-05 | 9.077 | 149,040 | -1,019,750 | 0.04% | 1,352,797 |
| 2015-05-06 | 2015-05-04 | 9.612 | 1,168,790 | -2,790,975 | 0.32% | 11,234,603 |
| 2015-05-05 | 2015-04-30 | 9.370 | 3,959,765 | -3,363,605 | 1.10% | 37,102,795 |
| 2015-05-04 | 2015-04-29 | 9.714 | 7,323,370 | -384,367 | 2.03% | 71,140,322 |
| 2015-04-30 | 2015-04-28 | 9.319 | 7,707,737 | -376,523 | 2.14% | 71,828,061 |
| 2015-04-29 | 2015-04-27 | 9.689 | 8,084,260 | +7,844 | 2.24% | 78,325,603 |
| 2015-04-24 | 2015-04-22 | 8.388 | 8,076,416 | -14,119 | 2.24% | 67,747,684 |
| 2015-04-23 | 2015-04-21 | 8.057 | 8,090,535 | +14,119 | 2.24% | 65,184,479 |
| 2015-04-16 | 2015-04-14 | 7.789 | 8,076,416 | -9,413 | 2.24% | 62,908,564 |
| 2015-03-09 | 2015-03-05 | 7.623 | 8,085,829 | +3,138 | 2.24% | 61,641,843 |
| 2015-02-24 | 2015-02-18 | 7.827 | 8,082,691 | -10,982 | 2.24% | 63,266,561 |
| 2015-02-16 | 2015-02-12 | 7.521 | 8,093,673 | -12,551 | 2.25% | 60,876,201 |
| 2014-11-17 | 2014-11-13 | 7.305 | 8,106,224 | -3,137 | 2.25% | 59,213,823 |
| 2014-11-12 | 2014-11-10 | 6.820 | 8,109,361 | -4,707 | 2.25% | 55,308,298 |
| 2014-11-11 | 2014-11-07 | 6.451 | 8,114,068 | +4,707 | 2.25% | 52,340,641 |
| 2014-11-07 | 2014-11-05 | 7.012 | 8,109,361 | -18,826 | 2.25% | 56,858,998 |
| 2014-11-06 | 2014-11-04 | 6.757 | 8,128,187 | -4,707 | 2.26% | 54,918,597 |
| 2014-08-29 | 2014-08-27 | 5.673 | 8,132,894 | -6,275 | 2.26% | 46,137,600 |
| 2014-08-18 | 2014-08-14 | 5.609 | 8,139,169 | +4,706 | 2.26% | 45,654,398 |
| 2014-08-13 | 2014-08-11 | 5.609 | 8,134,463 | -12,551 | 2.26% | 45,628,001 |
| 2014-07-10 | 2014-07-08 | 5.443 | 8,147,014 | -9,413 | 2.26% | 44,348,222 |
| 2014-06-17 | 2014-06-13 | 5.381 | 8,156,427 | +97,799 | 2.26% | 43,885,871 |
| 2014-04-03 | 2014-04-01 | 5.239 | 8,058,628 | -7,750 | 2.26% | 42,215,881 |
| 2014-03-03 | 2014-02-27 | 5.097 | 8,066,378 | +4,650 | 2.27% | 41,111,600 |
| 2014-02-21 | 2014-02-19 | 5.200 | 8,061,728 | +4,650 | 2.26% | 41,920,061 |
| 2013-12-30 | 2013-12-24 | 5.393 | 8,057,078 | +7,750 | 2.26% | 43,455,282 |
| 2013-09-24 | 2013-09-19 | 5.419 | 8,049,328 | -3,100 | 2.26% | 43,621,203 |
| 2013-08-28 | 2013-08-26 | 5.226 | 8,052,428 | -7,750 | 2.26% | 42,079,502 |
| 2013-08-09 | 2013-08-07 | 4.993 | 8,060,178 | +124,003 | 2.26% | 40,248,001 |
| 2013-08-08 | 2013-08-06 | 4.877 | 7,936,175 | +164,304 | 2.23% | 38,707,200 |
| 2013-06-17 | 2013-06-13 | 4.916 | 7,771,871 | -7,751 | 2.18% | 38,206,678 |
| 2013-06-11 | 2013-06-07 | 5.111 | 7,779,622 | +179,530 | 2.18% | 39,764,709 |
| 2013-06-04 | 2013-05-31 | 5.151 | 7,600,092 | +7,571 | 2.18% | 39,148,201 |
| 2013-04-26 | 2013-04-24 | 5.600 | 7,592,521 | -7,571 | 2.18% | 42,518,723 |
| 2013-04-16 | 2013-04-12 | 5.772 | 7,600,092 | -4,543 | 2.18% | 43,866,061 |
| 2013-04-11 | 2013-04-09 | 5.666 | 7,604,635 | -4,542 | 2.19% | 43,088,762 |
| 2013-04-09 | 2013-04-05 | 5.521 | 7,609,177 | -4,543 | 2.19% | 42,008,998 |
| 2013-02-04 | 2013-01-31 | 5.666 | 7,613,720 | +3,028 | 2.19% | 43,140,239 |
| 2013-01-30 | 2013-01-28 | 5.706 | 7,610,692 | +4,543 | 2.19% | 43,424,642 |
| 2012-12-18 | 2012-12-14 | 5.613 | 7,606,149 | +9,086 | 2.19% | 42,695,500 |
| 2012-12-17 | 2012-12-13 | 5.613 | 7,597,063 | +7,571 | 2.18% | 42,644,498 |
| 2012-08-20 | 2012-08-16 | 5.494 | 7,589,492 | -4,543 | 2.18% | 41,699,840 |
| 2012-08-14 | 2012-08-10 | 5.283 | 7,594,035 | +3,029 | 2.18% | 40,120,001 |
| 2012-07-05 | 2012-07-03 | 5.613 | 7,591,006 | -3,029 | 2.18% | 42,610,498 |
| 2012-06-14 | 2012-06-12 | 5.323 | 7,594,035 | +75,189 | 2.18% | 40,419,898 |
| 2012-05-07 | 2012-05-03 | 5.656 | 7,518,846 | +29,985 | 2.18% | 42,527,198 |
| 2012-04-20 | 2012-04-18 | 5.723 | 7,488,861 | -8,996 | 2.17% | 42,857,101 |
| 2012-04-17 | 2012-04-13 | 5.523 | 7,497,857 | +50,976 | 2.18% | 41,408,283 |
| 2012-04-13 | 2012-04-11 | 5.469 | 7,446,881 | +29,985 | 2.16% | 40,729,398 |
| 2012-04-10 | 2012-04-03 | 5.469 | 7,416,896 | +44,978 | 2.15% | 40,565,401 |
| 2012-04-02 | 2012-03-29 | 5.336 | 7,371,918 | +44,978 | 2.14% | 39,336,001 |
| 2012-03-30 | 2012-03-28 | 5.309 | 7,326,940 | +14,993 | 2.13% | 38,900,522 |
| 2012-03-26 | 2012-03-22 | 5.336 | 7,311,947 | +89,956 | 2.12% | 39,016,001 |
| 2012-03-19 | 2012-03-15 | 5.336 | 7,221,991 | +37,482 | 2.10% | 38,536,002 |
| 2012-03-13 | 2012-03-09 | 5.576 | 7,184,509 | +112,446 | 2.09% | 40,061,121 |
| 2012-03-06 | 2012-03-02 | 5.643 | 7,072,063 | +29,985 | 2.05% | 39,905,817 |
| 2012-03-05 | 2012-03-01 | 5.616 | 7,042,078 | +29,985 | 2.04% | 39,548,740 |
| 2012-03-02 | 2012-02-29 | 5.669 | 7,012,093 | -7,496 | 2.04% | 39,754,502 |
| 2012-03-01 | 2012-02-28 | 5.629 | 7,019,589 | +59,971 | 2.04% | 39,516,080 |
| 2012-02-24 | 2012-02-22 | 5.696 | 6,959,618 | +44,978 | 2.02% | 39,642,680 |
| 2012-02-23 | 2012-02-21 | 5.669 | 6,914,640 | +29,985 | 2.01% | 39,202,000 |
| 2012-02-13 | 2012-02-09 | 5.576 | 6,884,655 | +50,976 | 2.00% | 38,389,123 |
| 2012-02-10 | 2012-02-08 | 5.683 | 6,833,679 | +173,915 | 1.98% | 38,834,158 |
| 2012-02-08 | 2012-02-06 | 5.736 | 6,659,764 | +142,431 | 1.93% | 38,201,201 |
| 2012-02-07 | 2012-02-03 | 5.736 | 6,517,333 | +97,453 | 1.89% | 37,384,200 |
| 2012-01-19 | 2012-01-17 | 5.496 | 6,419,880 | +49,476 | 1.86% | 35,283,678 |
| 2012-01-17 | 2012-01-13 | 5.563 | 6,370,404 | +32,984 | 1.85% | 35,436,658 |
| 2012-01-16 | 2012-01-12 | 5.523 | 6,337,420 | +44,978 | 1.84% | 34,999,558 |
| 2012-01-11 | 2012-01-09 | 5.870 | 6,292,442 | +134,934 | 1.83% | 36,933,598 |
| 2012-01-10 | 2012-01-06 | 6.016 | 6,157,508 | +122,940 | 1.79% | 37,045,141 |
| 2012-01-09 | 2012-01-05 | 6.083 | 6,034,568 | +112,446 | 1.75% | 36,708,002 |
| 2012-01-06 | 2012-01-04 | 6.070 | 5,922,122 | +4,498 | 1.72% | 35,944,999 |
| 2012-01-05 | 2012-01-03 | 6.123 | 5,917,624 | +44,978 | 1.72% | 36,233,457 |
| 2012-01-04 | 2011-12-30 | 6.070 | 5,872,646 | +397,307 | 1.71% | 35,644,698 |
| 2012-01-03 | 2011-12-29 | 5.763 | 5,475,339 | +209,898 | 1.59% | 31,553,278 |
| 2011-12-30 | 2011-12-28 | 5.696 | 5,265,441 | +334,337 | 1.53% | 29,992,478 |
| 2011-12-29 | 2011-12-23 | 5.576 | 4,931,104 | +179,913 | 1.43% | 27,496,041 |
| 2011-12-20 | 2011-12-16 | 5.309 | 4,751,191 | +37,482 | 1.38% | 25,225,239 |
| 2011-12-19 | 2011-12-15 | 5.296 | 4,713,709 | +74,963 | 1.37% | 24,963,358 |
| 2011-12-16 | 2011-12-14 | 5.269 | 4,638,746 | +70,466 | 1.35% | 24,442,601 |
| 2011-12-14 | 2011-12-12 | 5.269 | 4,568,280 | +341,834 | 1.33% | 24,071,299 |
| 2011-12-13 | 2011-12-09 | 5.203 | 4,226,446 | +7,496 | 1.23% | 21,988,199 |
| 2011-11-30 | 2011-11-28 | 5.042 | 4,218,950 | +127,438 | 1.22% | 21,273,841 |
| 2011-11-28 | 2011-11-24 | 5.029 | 4,091,512 | +7,497 | 1.19% | 20,576,661 |
| 2011-11-25 | 2011-11-23 | 5.042 | 4,084,015 | +187,408 | 1.19% | 20,593,438 |
| 2011-11-24 | 2011-11-22 | 5.029 | 3,896,607 | +142,431 | 1.13% | 19,596,462 |
| 2011-11-23 | 2011-11-21 | 5.056 | 3,754,176 | +112,446 | 1.09% | 18,980,321 |
| 2011-11-17 | 2011-11-15 | 5.216 | 3,641,730 | +172,416 | 1.06% | 18,994,778 |
| 2011-11-16 | 2011-11-14 | 5.082 | 3,469,314 | +44,978 | 1.01% | 17,632,679 |
| 2011-11-15 | 2011-11-11 | 5.082 | 3,424,336 | +82,460 | 0.99% | 17,404,080 |
| 2011-11-14 | 2011-11-10 | 5.069 | 3,341,876 | +97,453 | 0.97% | 16,940,400 |
| 2011-11-10 | 2011-11-08 | 4.936 | 3,244,423 | +59,970 | 0.94% | 16,013,598 |
| 2011-11-09 | 2011-11-07 | 5.002 | 3,184,453 | +187,409 | 0.92% | 15,930,002 |
| 2011-11-08 | 2011-11-04 | 4.936 | 2,997,044 | +202,402 | 0.87% | 14,792,602 |
| 2011-11-03 | 2011-11-01 | 4.922 | 2,794,642 | +73,464 | 0.81% | 13,756,320 |
| 2011-11-02 | 2011-10-31 | 5.002 | 2,721,178 | +37,482 | 0.79% | 13,612,502 |
| 2011-11-01 | 2011-10-28 | 5.002 | 2,683,696 | +62,969 | 0.78% | 13,425,000 |
| 2011-10-31 | 2011-10-27 | 4.882 | 2,620,727 | +104,950 | 0.76% | 12,795,362 |
| 2011-10-27 | 2011-10-25 | 4.669 | 2,515,777 | +190,407 | 0.73% | 11,745,998 |
| 2011-10-26 | 2011-10-24 | 4.602 | 2,325,370 | -5,997 | 0.68% | 10,701,900 |
| 2011-10-24 | 2011-10-20 | 4.389 | 2,331,367 | +5,997 | 0.68% | 10,231,900 |
| 2011-10-21 | 2011-10-19 | 4.389 | 2,325,370 | +181,412 | 0.68% | 10,205,580 |
| 2011-10-20 | 2011-10-18 | 4.242 | 2,143,958 | +344,832 | 0.62% | 9,094,799 |
| 2011-10-19 | 2011-10-17 | 4.362 | 1,799,126 | +262,373 | 0.52% | 7,848,001 |
| 2011-10-18 | 2011-10-14 | 4.282 | 1,536,753 | +11,994 | 0.45% | 6,580,499 |
| 2011-10-17 | 2011-10-13 | 4.402 | 1,524,759 | +275,866 | 0.44% | 6,712,200 |
| 2011-10-14 | 2011-10-12 | 4.255 | 1,248,893 | +82,460 | 0.36% | 5,314,539 |
| 2011-10-13 | 2011-10-11 | 4.162 | 1,166,433 | +44,978 | 0.34% | 4,854,719 |
| 2011-10-12 | 2011-10-10 | 4.109 | 1,121,455 | +44,978 | 0.33% | 4,607,680 |
| 2011-10-07 | 2011-10-04 | 4.042 | 1,076,477 | +149,927 | 0.31% | 4,351,080 |
| 2011-10-06 | 2011-10-03 | 4.082 | 926,550 | +194,906 | 0.27% | 3,782,161 |
| 2011-10-04 | 2011-09-30 | 4.402 | 731,644 | +74,963 | 0.21% | 3,220,798 |
| 2011-10-03 | 2011-09-28 | 4.349 | 656,681 | +67,467 | 0.19% | 2,855,760 |
| 2011-09-30 | 2011-09-27 | 4.469 | 589,214 | +235,386 | 0.17% | 2,633,101 |
| 2011-09-28 | 2011-09-26 | 4.149 | 353,828 | +82,460 | 0.10% | 1,467,920 |
| 2011-09-19 | 2011-09-15 | 4.616 | 271,368 | -17,991 | 0.08% | 1,252,519 |
| 2011-06-13 | 2011-06-09 | 5.483 | 289,359 | +2,122 | 0.08% | 1,586,515 |
| 2011-05-24 | 2011-05-20 | 5.671 | 287,237 | +5,953 | 0.08% | 1,628,920 |
| 2011-05-03 | 2011-04-28 | 6.047 | 281,284 | -8,929 | 0.08% | 1,701,001 |
| 2011-04-29 | 2011-04-27 | 6.088 | 290,213 | +13,394 | 0.08% | 1,766,697 |
| 2011-04-28 | 2011-04-26 | 6.114 | 276,819 | -28,277 | 0.08% | 1,692,600 |
| 2011-03-29 | 2011-03-25 | 5.752 | 305,096 | -22,324 | 0.09% | 1,754,799 |
| 2011-03-25 | 2011-03-23 | 5.617 | 327,420 | -22,324 | 0.10% | 1,839,198 |
| 2011-03-24 | 2011-03-22 | 5.402 | 349,744 | -4,465 | 0.10% | 1,889,397 |
| 2011-03-14 | 2011-03-10 | 5.254 | 354,209 | -1,489 | 0.10% | 1,861,158 |
| 2011-03-10 | 2011-03-08 | 5.228 | 355,698 | +4,465 | 0.10% | 1,859,422 |
| 2011-03-02 | 2011-02-28 | 5.174 | 351,233 | -7,441 | 0.10% | 1,817,201 |
| 2011-02-01 | 2011-01-28 | 5.147 | 358,674 | -4,465 | 0.10% | 1,846,059 |
| 2011-01-25 | 2011-01-21 | 5.201 | 363,139 | +7,441 | 0.11% | 1,888,560 |
| 2011-01-14 | 2011-01-12 | 5.322 | 355,698 | -8,929 | 0.10% | 1,892,882 |
| 2010-11-30 | 2010-11-26 | 5.308 | 364,627 | -5,953 | 0.11% | 1,935,499 |
| 2010-10-29 | 2010-10-27 | 5.510 | 370,580 | -1,489 | 0.11% | 2,041,798 |
| 2010-10-27 | 2010-10-25 | 5.765 | 372,069 | -2,976 | 0.11% | 2,145,002 |
| 2010-10-19 | 2010-10-15 | 5.590 | 375,045 | -29,766 | 0.11% | 2,096,639 |
| 2010-10-15 | 2010-10-13 | 5.348 | 404,811 | -77,390 | 0.12% | 2,165,122 |
| 2010-10-06 | 2010-10-04 | 4.905 | 482,201 | -1,488 | 0.14% | 2,365,201 |
| 2010-09-22 | 2010-09-20 | 4.623 | 483,689 | -4,465 | 0.14% | 2,235,999 |
| 2010-07-29 | 2010-07-27 | 4.650 | 488,154 | -7,441 | 0.14% | 2,269,760 |
| 2010-07-16 | 2010-07-14 | 4.663 | 495,595 | -2,977 | 0.14% | 2,311,018 |
| 2010-07-06 | 2010-07-02 | 4.811 | 498,572 | -4,465 | 0.15% | 2,398,600 |
| 2010-07-05 | 2010-06-30 | 4.905 | 503,037 | -5,953 | 0.15% | 2,467,401 |
| 2010-06-23 | 2010-06-21 | 4.367 | 508,990 | +4,465 | 0.15% | 2,223,001 |
| 2010-06-17 | 2010-06-14 | 4.409 | 504,525 | +4,730 | 0.15% | 2,224,353 |
| 2010-05-07 | 2010-05-05 | 4.327 | 499,795 | +2,949 | 0.15% | 2,162,820 |
| 2010-04-22 | 2010-04-20 | 4.694 | 496,846 | -7,372 | 0.15% | 2,332,038 |
| 2010-04-14 | 2010-04-12 | 4.802 | 504,218 | +2,949 | 0.15% | 2,421,360 |
| 2010-04-09 | 2010-04-07 | 4.856 | 501,269 | -7,372 | 0.15% | 2,434,398 |
| 2010-03-26 | 2010-03-24 | 4.775 | 508,641 | -36,858 | 0.15% | 2,428,800 |
| 2010-03-16 | 2010-03-12 | 4.911 | 545,499 | -14,743 | 0.16% | 2,678,800 |
| 2010-01-14 | 2010-01-12 | 5.141 | 560,242 | -14,743 | 0.17% | 2,880,399 |
| 2010-01-12 | 2010-01-08 | 5.101 | 574,985 | -2,949 | 0.17% | 2,932,797 |
| 2010-01-08 | 2010-01-06 | 5.155 | 577,934 | +14,743 | 0.17% | 2,979,199 |
| 2009-12-21 | 2009-12-17 | 4.816 | 563,191 | -7,372 | 0.17% | 2,712,200 |
| 2009-12-14 | 2009-12-10 | 4.938 | 570,563 | -7,371 | 0.17% | 2,817,362 |
| 2009-12-10 | 2009-12-08 | 4.951 | 577,934 | -11,795 | 0.17% | 2,861,599 |
| 2009-12-01 | 2009-11-27 | 4.816 | 589,729 | -5,897 | 0.17% | 2,840,001 |
| 2009-11-30 | 2009-11-26 | 5.074 | 595,626 | +14,743 | 0.18% | 3,021,920 |
| 2009-11-19 | 2009-11-17 | 5.426 | 580,883 | -14,743 | 0.17% | 3,152,001 |
| 2009-11-18 | 2009-11-16 | 5.386 | 595,626 | -5,897 | 0.18% | 3,207,760 |
| 2009-11-17 | 2009-11-13 | 5.345 | 601,523 | +36,858 | 0.18% | 3,215,038 |
| 2009-11-16 | 2009-11-12 | 5.223 | 564,665 | -7,372 | 0.17% | 2,949,099 |
| 2009-11-13 | 2009-11-11 | 5.101 | 572,037 | +7,372 | 0.17% | 2,917,761 |
| 2009-11-12 | 2009-11-10 | 5.155 | 564,665 | -17,692 | 0.17% | 2,910,799 |
| 2009-11-11 | 2009-11-09 | 5.250 | 582,357 | -5,897 | 0.17% | 3,057,299 |
| 2009-11-10 | 2009-11-06 | 5.141 | 588,254 | -103,203 | 0.17% | 3,024,418 |
| 2009-11-09 | 2009-11-05 | 5.033 | 691,457 | -41,281 | 0.20% | 3,479,980 |
| 2009-11-06 | 2009-11-04 | 4.856 | 732,738 | -14,743 | 0.22% | 3,558,520 |
| 2009-11-05 | 2009-11-03 | 4.748 | 747,481 | -2,949 | 0.22% | 3,548,999 |
| 2009-11-02 | 2009-10-29 | 4.694 | 750,430 | -33,909 | 0.22% | 3,522,281 |
| 2009-10-28 | 2009-10-23 | 4.911 | 784,339 | -4,423 | 0.23% | 3,851,679 |
| 2009-10-22 | 2009-10-20 | 4.762 | 788,762 | -7,372 | 0.23% | 3,755,699 |
| 2009-10-19 | 2009-10-15 | 4.572 | 796,134 | -7,371 | 0.24% | 3,639,601 |
| 2009-10-16 | 2009-10-14 | 4.558 | 803,505 | -7,372 | 0.24% | 3,662,398 |
| 2009-10-09 | 2009-10-07 | 4.490 | 810,877 | +7,372 | 0.24% | 3,641,000 |
| 2009-09-24 | 2009-09-22 | 4.707 | 803,505 | -16,218 | 0.24% | 3,782,298 |
| 2009-09-23 | 2009-09-21 | 4.599 | 819,723 | -4,423 | 0.24% | 3,769,680 |
| 2009-09-22 | 2009-09-18 | 4.612 | 824,146 | +14,743 | 0.24% | 3,801,201 |
| 2009-09-21 | 2009-09-17 | 4.680 | 809,403 | +1,475 | 0.24% | 3,788,102 |
| 2009-09-18 | 2009-09-16 | 4.626 | 807,928 | +4,423 | 0.24% | 3,737,358 |
| 2009-09-15 | 2009-09-11 | 4.707 | 803,505 | -14,744 | 0.24% | 3,782,298 |
| 2009-09-14 | 2009-09-10 | 4.667 | 818,249 | +7,372 | 0.24% | 3,818,402 |
| 2009-09-10 | 2009-09-08 | 4.707 | 810,877 | +58,973 | 0.24% | 3,817,000 |
| 2009-09-09 | 2009-09-07 | 4.653 | 751,904 | +11,794 | 0.22% | 3,498,599 |
| 2009-09-07 | 2009-09-03 | 4.517 | 740,110 | +5,898 | 0.22% | 3,343,322 |
| 2009-09-04 | 2009-09-02 | 4.436 | 734,212 | +22,115 | 0.22% | 3,256,919 |
| 2009-08-27 | 2009-08-25 | 4.951 | 712,097 | +14,743 | 0.21% | 3,525,898 |
| 2009-08-26 | 2009-08-24 | 4.884 | 697,354 | +73,716 | 0.21% | 3,405,599 |
| 2009-08-24 | 2009-08-20 | 4.748 | 623,638 | +19,166 | 0.18% | 2,960,999 |
| 2009-08-19 | 2009-08-17 | 4.721 | 604,472 | +7,372 | 0.18% | 2,853,600 |
| 2009-08-18 | 2009-08-14 | 4.924 | 597,100 | +7,371 | 0.18% | 2,940,298 |
| 2009-08-12 | 2009-08-10 | 5.006 | 589,729 | +7,372 | 0.17% | 2,952,001 |
| 2009-08-10 | 2009-08-06 | 5.060 | 582,357 | -36,858 | 0.17% | 2,946,699 |
| 2009-08-07 | 2009-08-05 | 5.155 | 619,215 | +7,371 | 0.18% | 3,191,999 |
| 2009-08-05 | 2009-08-03 | 5.250 | 611,844 | +14,744 | 0.18% | 3,212,102 |
| 2009-08-04 | 2009-07-31 | 5.263 | 597,100 | -1,475 | 0.18% | 3,142,798 |
| 2009-08-03 | 2009-07-30 | 5.209 | 598,575 | -36,858 | 0.18% | 3,118,082 |
| 2009-07-31 | 2009-07-29 | 5.291 | 635,433 | +4,423 | 0.19% | 3,361,802 |
| 2009-07-30 | 2009-07-28 | 5.250 | 631,010 | -26,538 | 0.19% | 3,312,721 |
| 2009-07-29 | 2009-07-27 | 5.019 | 657,548 | -7,371 | 0.19% | 3,300,402 |
| 2009-07-28 | 2009-07-24 | 4.924 | 664,919 | -7,372 | 0.20% | 3,274,259 |
| 2009-07-23 | 2009-07-21 | 4.748 | 672,291 | +7,372 | 0.20% | 3,192,001 |
| 2009-07-22 | 2009-07-20 | 4.762 | 664,919 | +88,459 | 0.20% | 3,166,019 |
| 2009-07-21 | 2009-07-17 | 4.721 | 576,460 | -4,423 | 0.17% | 2,721,361 |
| 2009-07-17 | 2009-07-15 | 4.802 | 580,883 | -19,166 | 0.17% | 2,789,521 |
| 2009-07-14 | 2009-07-10 | 4.612 | 600,049 | +5,897 | 0.18% | 2,767,600 |
| 2009-07-10 | 2009-07-08 | 4.721 | 594,152 | +11,795 | 0.18% | 2,804,882 |
| 2009-07-02 | 2009-06-29 | 5.087 | 582,357 | -19,166 | 0.17% | 2,962,499 |
| 2009-06-30 | 2009-06-26 | 4.938 | 601,523 | -7,372 | 0.18% | 2,970,239 |
| 2009-06-23 | 2009-06-19 | 5.114 | 608,895 | -53,075 | 0.18% | 3,114,021 |
| 2009-06-18 | 2009-06-16 | 4.639 | 661,970 | +36,858 | 0.20% | 3,071,158 |
| 2009-06-17 | 2009-06-15 | 4.612 | 625,112 | -36,858 | 0.18% | 2,883,198 |
| 2009-06-12 | 2009-06-10 | 4.749 | 661,970 | +13,063 | 0.20% | 3,143,392 |
| 2009-06-10 | 2009-06-08 | 4.885 | 648,907 | -14,615 | 0.19% | 3,170,161 |
| 2009-06-05 | 2009-06-03 | 4.639 | 663,522 | -109,612 | 0.20% | 3,078,121 |
| 2009-06-04 | 2009-06-02 | 4.639 | 773,134 | +2,923 | 0.23% | 3,586,618 |
| 2009-06-03 | 2009-06-01 | 4.749 | 770,211 | +7,307 | 0.23% | 3,657,378 |
| 2009-06-02 | 2009-05-29 | 4.721 | 762,904 | -2,923 | 0.23% | 3,601,801 |
| 2009-06-01 | 2009-05-27 | 4.653 | 765,827 | -21,922 | 0.23% | 3,563,201 |
| 2009-05-26 | 2009-05-22 | 4.406 | 787,749 | +7,307 | 0.23% | 3,471,158 |
| 2009-05-25 | 2009-05-21 | 4.489 | 780,442 | -2,923 | 0.23% | 3,503,041 |
| 2009-05-22 | 2009-05-20 | 4.571 | 783,365 | +17,538 | 0.23% | 3,580,481 |
| 2009-05-21 | 2009-05-19 | 4.543 | 765,827 | -18,999 | 0.23% | 3,479,361 |
| 2009-05-20 | 2009-05-18 | 4.557 | 784,826 | +18,999 | 0.23% | 3,576,418 |
| 2009-05-19 | 2009-05-15 | 4.530 | 765,827 | -8,769 | 0.23% | 3,468,881 |
| 2009-05-14 | 2009-05-12 | 4.393 | 774,596 | +7,308 | 0.23% | 3,402,601 |
| 2009-05-13 | 2009-05-11 | 4.447 | 767,288 | +58,460 | 0.23% | 3,412,499 |
| 2009-05-12 | 2009-05-08 | 4.365 | 708,828 | +17,538 | 0.21% | 3,094,299 |
| 2009-05-11 | 2009-05-07 | 4.447 | 691,290 | -16,077 | 0.21% | 3,074,499 |
| 2009-05-08 | 2009-05-06 | 4.680 | 707,367 | +92,075 | 0.21% | 3,310,561 |
| 2009-05-07 | 2009-05-05 | 4.598 | 615,292 | -19,000 | 0.18% | 2,829,119 |
| 2009-05-06 | 2009-05-04 | 4.078 | 634,292 | -75,998 | 0.19% | 2,586,641 |
| 2009-05-05 | 2009-04-30 | 3.736 | 710,290 | -7,307 | 0.21% | 2,653,561 |
| 2009-05-04 | 2009-04-29 | 3.517 | 717,597 | +7,307 | 0.21% | 2,523,739 |
| 2009-04-30 | 2009-04-28 | 3.503 | 710,290 | -29,230 | 0.21% | 2,488,321 |
| 2009-04-29 | 2009-04-27 | 3.626 | 739,520 | -14,615 | 0.22% | 2,681,801 |
| 2009-04-28 | 2009-04-24 | 3.791 | 754,135 | +11,692 | 0.22% | 2,858,641 |
| 2009-04-27 | 2009-04-23 | 3.900 | 742,443 | -7,307 | 0.22% | 2,895,601 |
| 2009-04-24 | 2009-04-22 | 3.736 | 749,750 | +21,922 | 0.22% | 2,800,979 |
| 2009-04-23 | 2009-04-21 | 3.927 | 727,828 | +14,615 | 0.22% | 2,858,521 |
| 2009-04-22 | 2009-04-20 | 3.941 | 713,213 | +21,923 | 0.21% | 2,810,881 |
| 2009-04-21 | 2009-04-17 | 3.900 | 691,290 | +14,615 | 0.21% | 2,696,099 |
| 2009-04-20 | 2009-04-16 | 3.845 | 676,675 | -87,690 | 0.20% | 2,602,059 |
| 2009-04-17 | 2009-04-15 | 3.969 | 764,365 | +87,690 | 0.23% | 3,033,399 |
| 2009-04-16 | 2009-04-14 | 3.845 | 676,675 | -13,154 | 0.20% | 2,602,059 |
| 2009-04-15 | 2009-04-09 | 3.736 | 689,829 | +73,075 | 0.21% | 2,577,121 |
| 2009-04-06 | 2009-04-02 | 3.900 | 616,754 | -75,998 | 0.18% | 2,405,401 |
| 2009-03-31 | 2009-03-27 | 3.695 | 692,752 | +73,075 | 0.21% | 2,559,601 |
| 2009-03-26 | 2009-03-24 | 3.626 | 619,677 | -7,307 | 0.18% | 2,247,201 |
| 2009-03-20 | 2009-03-18 | 3.585 | 626,984 | -7,308 | 0.19% | 2,247,959 |
| 2009-03-19 | 2009-03-17 | 3.517 | 634,292 | -20,461 | 0.19% | 2,230,761 |
| 2009-03-18 | 2009-03-16 | 3.298 | 654,753 | -14,615 | 0.20% | 2,159,361 |
| 2009-03-16 | 2009-03-12 | 3.038 | 669,368 | -7,307 | 0.20% | 2,033,521 |
| 2009-03-13 | 2009-03-11 | 3.038 | 676,675 | -14,615 | 0.20% | 2,055,719 |
| 2009-03-10 | 2009-03-06 | 3.038 | 691,290 | -7,308 | 0.21% | 2,100,119 |
| 2009-03-05 | 2009-03-03 | 2.846 | 698,598 | -26,307 | 0.21% | 1,988,481 |
| 2009-03-03 | 2009-02-27 | 2.874 | 724,905 | -8,769 | 0.22% | 2,083,201 |
| 2009-02-27 | 2009-02-25 | 3.011 | 733,674 | +11,692 | 0.22% | 2,208,801 |
| 2009-02-26 | 2009-02-24 | 3.011 | 721,982 | -36,537 | 0.22% | 2,173,601 |
| 2009-02-24 | 2009-02-20 | 2.942 | 758,519 | +33,614 | 0.23% | 2,231,699 |
| 2009-02-23 | 2009-02-19 | 2.983 | 724,905 | -14,615 | 0.22% | 2,162,561 |
| 2009-02-20 | 2009-02-18 | 3.024 | 739,520 | -40,922 | 0.22% | 2,236,521 |
| 2009-02-19 | 2009-02-17 | 2.997 | 780,442 | -33,614 | 0.23% | 2,338,920 |
| 2009-02-16 | 2009-02-12 | 2.846 | 814,056 | +14,615 | 0.24% | 2,317,119 |
| 2009-02-11 | 2009-02-09 | 3.120 | 799,441 | -7,308 | 0.24% | 2,494,319 |
| 2009-02-10 | 2009-02-06 | 2.983 | 806,749 | -21,922 | 0.24% | 2,406,720 |
| 2009-02-09 | 2009-02-05 | 2.887 | 828,671 | +11,692 | 0.25% | 2,392,739 |
| 2009-02-06 | 2009-02-04 | 2.874 | 816,979 | +36,537 | 0.24% | 2,347,799 |
| 2009-02-04 | 2009-02-02 | 2.983 | 780,442 | +14,615 | 0.23% | 2,328,240 |
| 2009-02-03 | 2009-01-30 | 3.065 | 765,827 | +14,615 | 0.23% | 2,347,521 |
| 2009-01-16 | 2009-01-14 | 2.641 | 751,212 | -7,307 | 0.22% | 1,984,040 |
| 2009-01-15 | 2009-01-13 | 2.477 | 758,519 | -4,385 | 0.23% | 1,878,779 |
| 2009-01-14 | 2009-01-12 | 2.463 | 762,904 | +7,308 | 0.23% | 1,879,200 |
| 2009-01-13 | 2009-01-09 | 2.723 | 755,596 | +7,307 | 0.23% | 2,057,659 |
| 2009-01-12 | 2009-01-08 | 2.792 | 748,289 | +21,923 | 0.22% | 2,088,961 |
| 2009-01-09 | 2009-01-07 | 2.970 | 726,366 | +36,537 | 0.22% | 2,156,979 |
| 2009-01-08 | 2009-01-06 | 2.983 | 689,829 | -7,307 | 0.21% | 2,057,921 |
| 2009-01-07 | 2009-01-05 | 3.065 | 697,136 | +29,230 | 0.21% | 2,136,959 |
| 2009-01-05 | 2008-12-31 | 3.011 | 667,906 | -58,460 | 0.20% | 2,010,799 |
| 2009-01-02 | 2008-12-29 | 2.846 | 726,366 | +33,614 | 0.22% | 2,067,519 |
| 2008-12-30 | 2008-12-24 | 2.915 | 692,752 | +4,385 | 0.21% | 2,019,241 |
| 2008-12-29 | 2008-12-22 | 2.723 | 688,367 | -61,383 | 0.21% | 1,874,579 |
| 2008-12-23 | 2008-12-19 | 2.463 | 749,750 | +73,075 | 0.22% | 1,846,799 |
| 2008-12-18 | 2008-12-16 | 2.272 | 676,675 | +7,307 | 0.20% | 1,537,159 |
| 2008-12-12 | 2008-12-10 | 2.436 | 669,368 | -2,923 | 0.20% | 1,630,481 |
| 2008-12-10 | 2008-12-08 | 2.299 | 672,291 | -14,615 | 0.20% | 1,545,601 |
| 2008-12-08 | 2008-12-04 | 2.176 | 686,906 | -14,615 | 0.20% | 1,494,601 |
| 2008-12-03 | 2008-12-01 | 2.162 | 701,521 | -40,922 | 0.21% | 1,516,801 |
| 2008-12-01 | 2008-11-27 | 1.888 | 742,443 | -14,615 | 0.22% | 1,402,080 |
| 2008-11-26 | 2008-11-24 | 1.847 | 757,058 | +1,462 | 0.23% | 1,398,600 |
| 2008-11-24 | 2008-11-20 | 1.738 | 755,596 | -5,846 | 0.23% | 1,313,179 |
| 2008-11-21 | 2008-11-19 | 1.793 | 761,442 | -7,308 | 0.23% | 1,365,019 |
| 2008-11-20 | 2008-11-18 | 1.888 | 768,750 | -7,307 | 0.23% | 1,451,760 |
| 2008-11-19 | 2008-11-17 | 1.971 | 776,057 | -7,308 | 0.23% | 1,529,279 |
| 2008-11-12 | 2008-11-10 | 2.244 | 783,365 | -7,307 | 0.23% | 1,758,080 |
| 2008-11-11 | 2008-11-07 | 2.053 | 790,672 | -8,769 | 0.24% | 1,622,999 |
| 2008-11-10 | 2008-11-06 | 1.861 | 799,441 | -2,923 | 0.24% | 1,487,839 |
| 2008-11-07 | 2008-11-05 | 1.998 | 802,364 | +16,076 | 0.24% | 1,603,079 |
| 2008-11-06 | 2008-11-04 | 1.861 | 786,288 | -21,922 | 0.23% | 1,463,360 |
| 2008-11-05 | 2008-11-03 | 1.916 | 808,210 | +18,999 | 0.24% | 1,548,399 |
| 2008-11-04 | 2008-10-31 | 1.711 | 789,211 | -64,306 | 0.24% | 1,350,000 |
| 2008-11-03 | 2008-10-30 | 1.587 | 853,517 | +51,153 | 0.25% | 1,354,880 |
| 2008-10-24 | 2008-10-22 | 1.738 | 802,364 | -23,384 | 0.24% | 1,394,459 |
| 2008-10-21 | 2008-10-17 | 1.793 | 825,748 | +2,923 | 0.25% | 1,480,299 |
| 2008-10-17 | 2008-10-15 | 1.902 | 822,825 | -7,308 | 0.25% | 1,565,139 |
| 2008-10-14 | 2008-10-10 | 1.861 | 830,133 | -7,307 | 0.25% | 1,544,960 |
| 2008-10-13 | 2008-10-09 | 2.012 | 837,440 | +14,615 | 0.25% | 1,684,619 |
| 2008-10-09 | 2008-10-06 | 2.272 | 822,825 | -37,999 | 0.25% | 1,869,159 |
| 2008-10-08 | 2008-10-03 | 2.354 | 860,824 | -4,677 | 0.26% | 2,026,159 |
| 2008-10-06 | 2008-10-02 | 2.354 | 865,501 | +43,845 | 0.26% | 2,037,167 |
| 2008-09-26 | 2008-09-24 | 2.491 | 821,656 | +14,615 | 0.24% | 2,046,408 |
| 2008-09-24 | 2008-09-22 | 2.545 | 807,041 | -2,923 | 0.24% | 2,054,184 |
| 2008-09-23 | 2008-09-19 | 2.600 | 809,964 | -11,692 | 0.24% | 2,105,960 |
| 2008-09-22 | 2008-09-18 | 2.326 | 821,656 | +14,615 | 0.24% | 1,911,480 |
| 2008-09-19 | 2008-09-17 | 2.627 | 807,041 | -4,385 | 0.24% | 2,120,448 |
| 2008-09-18 | 2008-09-16 | 2.833 | 811,426 | +4,385 | 0.24% | 2,298,529 |
| 2008-09-17 | 2008-09-12 | 3.038 | 807,041 | +2,923 | 0.24% | 2,451,767 |
| 2008-09-16 | 2008-09-11 | 3.134 | 804,118 | -4,385 | 0.24% | 2,519,915 |
| 2008-09-10 | 2008-09-08 | 3.476 | 808,503 | -7,307 | 0.24% | 2,810,257 |
| 2008-09-01 | 2008-08-28 | 3.284 | 815,810 | -14,615 | 0.24% | 2,679,359 |
| 2008-08-26 | 2008-08-21 | 3.134 | 830,425 | -7,308 | 0.25% | 2,602,355 |
| 2008-08-21 | 2008-08-19 | 3.243 | 837,733 | -1,461 | 0.25% | 2,716,969 |
| 2008-08-18 | 2008-08-14 | 3.531 | 839,194 | -14,615 | 0.25% | 2,962,871 |
| 2008-08-15 | 2008-08-13 | 3.531 | 853,809 | -14,615 | 0.25% | 3,014,471 |
| 2008-08-12 | 2008-08-08 | 3.873 | 868,424 | +7,307 | 0.26% | 3,363,171 |
| 2008-08-08 | 2008-08-05 | 3.927 | 861,117 | +4,385 | 0.26% | 3,382,009 |
| 2008-08-04 | 2008-07-31 | 4.092 | 856,732 | -7,308 | 0.26% | 3,505,475 |
| 2008-07-28 | 2008-07-24 | 4.201 | 864,040 | -7,307 | 0.26% | 3,629,969 |
| 2008-07-25 | 2008-07-23 | 4.256 | 871,347 | +7,307 | 0.26% | 3,708,363 |
| 2008-07-23 | 2008-07-21 | 4.242 | 864,040 | -1,461 | 0.26% | 3,665,441 |
| 2008-07-16 | 2008-07-14 | 4.365 | 865,501 | +7,307 | 0.26% | 3,778,235 |
| 2008-07-14 | 2008-07-10 | 4.434 | 858,194 | +7,308 | 0.26% | 3,805,057 |
| 2008-07-10 | 2008-07-08 | 4.105 | 850,886 | +7,307 | 0.25% | 3,493,199 |
| 2008-07-09 | 2008-07-07 | 4.352 | 843,579 | -7,307 | 0.25% | 3,670,993 |
| 2008-07-08 | 2008-07-04 | 4.215 | 850,886 | -4,385 | 0.25% | 3,586,351 |
| 2008-07-07 | 2008-07-03 | 3.982 | 855,271 | +2,923 | 0.25% | 3,405,865 |
| 2008-07-03 | 2008-06-30 | 4.530 | 852,348 | -7,307 | 0.25% | 3,860,785 |
| 2008-07-02 | 2008-06-27 | 4.420 | 859,655 | -7,308 | 0.26% | 3,799,771 |
| 2008-06-26 | 2008-06-24 | 4.516 | 866,963 | +17,538 | 0.26% | 3,915,121 |
| 2008-06-25 | 2008-06-23 | 4.516 | 849,425 | +2,923 | 0.25% | 3,835,921 |
| 2008-06-24 | 2008-06-20 | 4.707 | 846,502 | -7,307 | 0.25% | 3,984,897 |
| 2008-06-23 | 2008-06-19 | 4.996 | 853,809 | +30,691 | 0.25% | 4,265,850 |
| 2008-06-20 | 2008-06-18 | 5.122 | 823,118 | +13,757 | 0.25% | 4,215,609 |
| 2008-06-19 | 2008-06-17 | 5.066 | 809,361 | +2,874 | 0.25% | 4,100,097 |
| 2008-06-18 | 2008-06-16 | 5.302 | 806,487 | +2,874 | 0.24% | 4,276,346 |
| 2008-06-17 | 2008-06-13 | 5.247 | 803,613 | -7,185 | 0.24% | 4,216,370 |
| 2008-06-16 | 2008-06-12 | 5.428 | 810,798 | -4,311 | 0.25% | 4,400,760 |
| 2008-06-13 | 2008-06-11 | 5.609 | 815,109 | +4,311 | 0.25% | 4,571,631 |
| 2008-06-12 | 2008-06-10 | 5.567 | 810,798 | -21,556 | 0.25% | 4,513,600 |
| 2008-06-10 | 2008-06-05 | 5.762 | 832,354 | -5,748 | 0.25% | 4,795,776 |
| 2008-06-06 | 2008-06-04 | 5.678 | 838,102 | +4,311 | 0.25% | 4,758,910 |
| 2008-06-04 | 2008-06-02 | 5.706 | 833,791 | +1,437 | 0.25% | 4,757,639 |
| 2008-06-03 | 2008-05-30 | 5.817 | 832,354 | -1,437 | 0.25% | 4,842,112 |
| 2008-06-02 | 2008-05-29 | 5.664 | 833,791 | +18,682 | 0.25% | 4,722,827 |
| 2008-05-30 | 2008-05-28 | 5.790 | 815,109 | +33,053 | 0.25% | 4,719,103 |
| 2008-05-29 | 2008-05-27 | 5.720 | 782,056 | -1,437 | 0.24% | 4,473,322 |
| 2008-05-28 | 2008-05-26 | 5.636 | 783,493 | -5,749 | 0.24% | 4,416,117 |
| 2008-05-27 | 2008-05-23 | 5.692 | 789,242 | +10,060 | 0.24% | 4,492,457 |
| 2008-05-26 | 2008-05-22 | 5.623 | 779,182 | +21,556 | 0.24% | 4,380,974 |
| 2008-05-23 | 2008-05-21 | 5.692 | 757,626 | +30,178 | 0.23% | 4,312,495 |
| 2008-05-22 | 2008-05-20 | 5.748 | 727,448 | -1,437 | 0.22% | 4,181,215 |
| 2008-05-20 | 2008-05-16 | 5.957 | 728,885 | -7,185 | 0.22% | 4,341,634 |
| 2008-05-16 | 2008-05-14 | 5.720 | 736,070 | +4,311 | 0.22% | 4,210,284 |
| 2008-05-13 | 2008-05-08 | 5.803 | 731,759 | -10,059 | 0.22% | 4,246,729 |
| 2008-05-09 | 2008-05-07 | 5.734 | 741,818 | +25,867 | 0.22% | 4,253,486 |
| 2008-05-08 | 2008-05-06 | 6.151 | 715,951 | +5,748 | 0.22% | 4,404,088 |
| 2008-05-07 | 2008-05-05 | 6.235 | 710,203 | +8,623 | 0.22% | 4,428,034 |
| 2008-05-06 | 2008-05-02 | 6.291 | 701,580 | +18,682 | 0.21% | 4,413,327 |
| 2008-05-05 | 2008-04-30 | 6.137 | 682,898 | +56,046 | 0.21% | 4,191,263 |
| 2008-05-02 | 2008-04-29 | 6.026 | 626,852 | +18,682 | 0.19% | 3,777,490 |
| 2008-04-30 | 2008-04-28 | 6.332 | 608,170 | -51,735 | 0.18% | 3,851,118 |
| 2008-04-29 | 2008-04-25 | 5.428 | 659,905 | +43,112 | 0.20% | 3,581,760 |
| 2008-04-28 | 2008-04-24 | 5.289 | 616,793 | +20,119 | 0.19% | 3,261,921 |
| 2008-04-25 | 2008-04-23 | 5.400 | 596,674 | +41,675 | 0.18% | 3,221,954 |
| 2008-04-24 | 2008-04-22 | 5.678 | 554,999 | +2,875 | 0.17% | 3,151,395 |
| 2008-04-23 | 2008-04-21 | 5.080 | 552,124 | +1,437 | 0.17% | 2,804,658 |
| 2008-04-21 | 2008-04-17 | 4.662 | 550,687 | +14,370 | 0.17% | 2,567,439 |
| 2008-04-17 | 2008-04-15 | 5.191 | 536,317 | -7,185 | 0.16% | 2,784,074 |
| 2008-04-15 | 2008-04-11 | 5.080 | 543,502 | +1,437 | 0.16% | 2,760,860 |
| 2008-04-14 | 2008-04-10 | 4.718 | 542,065 | +14,371 | 0.16% | 2,557,417 |
| 2008-04-09 | 2008-04-07 | 4.843 | 527,694 | +18,682 | 0.16% | 2,555,712 |
| 2008-04-08 | 2008-04-03 | 4.495 | 509,012 | +35,927 | 0.15% | 2,288,132 |
| 2008-04-01 | 2008-03-28 | 4.175 | 473,085 | -4,311 | 0.14% | 1,975,199 |
| 2008-03-31 | 2008-03-27 | 4.078 | 477,396 | -1,438 | 0.14% | 1,946,690 |
| 2008-03-27 | 2008-03-25 | 4.106 | 478,834 | +4,312 | 0.15% | 1,965,882 |
| 2008-03-26 | 2008-03-20 | 4.078 | 474,522 | -7,186 | 0.14% | 1,934,971 |
| 2008-03-25 | 2008-03-19 | 3.841 | 481,708 | -7,185 | 0.15% | 1,850,305 |
| 2008-03-20 | 2008-03-18 | 3.772 | 488,893 | -57,483 | 0.15% | 1,843,884 |
| 2008-03-17 | 2008-03-13 | 4.704 | 546,376 | +5,748 | 0.17% | 2,570,152 |
| 2008-03-06 | 2008-03-04 | 5.316 | 540,628 | +4,311 | 0.16% | 2,874,169 |
| 2008-03-05 | 2008-03-03 | 5.330 | 536,317 | +2,875 | 0.16% | 2,858,714 |
| 2008-02-29 | 2008-02-27 | 5.358 | 533,442 | -5,749 | 0.16% | 2,858,238 |
| 2008-01-30 | 2008-01-28 | 5.567 | 539,191 | -2,874 | 0.16% | 3,001,602 |
| 2008-01-29 | 2008-01-25 | 5.623 | 542,065 | -74,728 | 0.16% | 3,047,777 |
| 2008-01-28 | 2008-01-24 | 5.511 | 616,793 | +2,874 | 0.19% | 3,399,265 |
| 2008-01-24 | 2008-01-22 | 5.469 | 613,919 | +68,980 | 0.19% | 3,357,794 |
| 2008-01-23 | 2008-01-21 | 6.263 | 544,939 | -2,064,790 | 0.17% | 3,412,800 |
| 2008-01-22 | 2008-01-18 | 6.847 | 2,609,729 | +2,061,916 | 0.79% | 17,869,441 |
| 2008-01-21 | 2008-01-17 | 6.291 | 547,813 | +2,874 | 0.17% | 3,446,047 |
| 2008-01-18 | 2008-01-16 | 6.179 | 544,939 | -2,874 | 0.17% | 3,367,296 |
| 2008-01-17 | 2008-01-15 | 6.986 | 547,813 | -4,311 | 0.17% | 3,827,247 |
| 2008-01-16 | 2008-01-14 | 7.070 | 552,124 | +4,311 | 0.17% | 3,903,469 |
| 2007-12-18 | 2007-12-14 | 6.249 | 547,813 | +18,969 | 0.17% | 3,423,175 |
| 2007-12-13 | 2007-12-11 | 6.750 | 528,844 | +14,371 | 0.16% | 3,569,602 |
| 2007-12-10 | 2007-12-06 | 6.736 | 514,473 | +4,311 | 0.16% | 3,465,440 |
| 2007-11-27 | 2007-11-23 | 6.903 | 510,162 | -8,622 | 0.15% | 3,521,602 |
| 2007-11-08 | 2007-11-06 | 7.891 | 518,784 | -2,874 | 0.16% | 4,093,738 |
| 2007-11-06 | 2007-11-02 | 8.030 | 521,658 | +3,736 | 0.16% | 4,189,017 |
| 2007-11-05 | 2007-11-01 | 8.253 | 517,922 | -6,898 | 0.16% | 4,274,344 |
| 2007-10-31 | 2007-10-29 | 8.420 | 524,820 | -1,437 | 0.16% | 4,418,921 |
| 2007-10-30 | 2007-10-26 | 8.545 | 526,257 | -7,185 | 0.16% | 4,496,936 |
| 2007-10-26 | 2007-10-24 | 8.100 | 533,442 | +2,874 | 0.16% | 4,320,765 |
| 2007-10-25 | 2007-10-23 | 8.002 | 530,568 | +4,311 | 0.16% | 4,245,798 |
| 2007-10-24 | 2007-10-22 | 8.044 | 526,257 | -1,437 | 0.16% | 4,233,272 |
| 2007-10-23 | 2007-10-18 | 8.142 | 527,694 | +15,808 | 0.16% | 4,296,239 |
| 2007-10-18 | 2007-10-16 | 8.169 | 511,886 | +11,496 | 0.16% | 4,181,786 |
| 2007-10-15 | 2007-10-11 | 8.893 | 500,390 | -5,748 | 0.15% | 4,449,999 |
| 2007-10-12 | 2007-10-10 | 8.545 | 506,138 | -2,874 | 0.15% | 4,325,016 |
| 2007-10-11 | 2007-10-09 | 8.462 | 509,012 | +2,874 | 0.15% | 4,307,071 |
| 2007-10-10 | 2007-10-08 | 8.489 | 506,138 | +2,874 | 0.15% | 4,296,840 |
| 2007-10-09 | 2007-10-05 | 8.462 | 503,264 | +7,186 | 0.15% | 4,258,434 |
| 2007-10-08 | 2007-10-04 | 8.211 | 496,078 | +40,238 | 0.15% | 4,073,357 |
| 2007-10-05 | 2007-10-03 | 8.100 | 455,840 | +24,430 | 0.14% | 3,692,205 |
| 2007-10-04 | 2007-10-02 | 9.116 | 431,410 | -11,497 | 0.13% | 3,932,620 |
| 2007-10-03 | 2007-09-28 | 9.018 | 442,907 | -21,556 | 0.13% | 3,994,275 |
| 2007-10-02 | 2007-09-27 | 8.698 | 464,463 | +1,437 | 0.14% | 4,040,002 |
| 2007-09-28 | 2007-09-25 | 8.434 | 463,026 | +15,808 | 0.14% | 3,905,067 |
| 2007-09-27 | 2007-09-24 | 8.629 | 447,218 | +1,437 | 0.14% | 3,858,881 |
| 2007-09-25 | 2007-09-21 | 8.253 | 445,781 | -2,874 | 0.14% | 3,678,974 |
| 2007-09-24 | 2007-09-20 | 8.169 | 448,655 | -7,185 | 0.14% | 3,665,229 |
| 2007-09-21 | 2007-09-19 | 8.197 | 455,840 | +12,071 | 0.14% | 3,736,613 |
| 2007-09-20 | 2007-09-18 | 8.462 | 443,769 | -15,808 | 0.13% | 3,755,009 |
| 2007-09-19 | 2007-09-17 | 7.654 | 459,577 | -17,245 | 0.14% | 3,517,802 |
| 2007-09-17 | 2007-09-13 | 7.014 | 476,822 | +8,623 | 0.14% | 3,344,547 |
| 2007-09-14 | 2007-09-12 | 7.237 | 468,199 | -14,371 | 0.14% | 3,388,319 |
| 2007-09-13 | 2007-09-11 | 6.736 | 482,570 | -20,119 | 0.15% | 3,250,545 |
| 2007-09-12 | 2007-09-10 | 6.304 | 502,689 | +12,934 | 0.15% | 3,169,188 |
| 2007-09-11 | 2007-09-07 | 6.082 | 489,755 | -7,186 | 0.15% | 2,978,590 |
| 2007-09-10 | 2007-09-06 | 5.845 | 496,941 | +21,556 | 0.15% | 2,904,722 |
| 2007-09-06 | 2007-09-04 | 5.706 | 475,385 | +7,186 | 0.14% | 2,712,563 |
| 2007-09-05 | 2007-09-03 | 5.831 | 468,199 | -7,186 | 0.14% | 2,730,203 |
| 2007-09-03 | 2007-08-30 | 5.706 | 475,385 | -27,304 | 0.14% | 2,712,563 |
| 2007-08-31 | 2007-08-29 | 5.595 | 502,689 | +8,622 | 0.15% | 2,812,392 |
| 2007-08-30 | 2007-08-28 | 5.845 | 494,067 | -1,437 | 0.15% | 2,887,923 |
| 2007-08-29 | 2007-08-27 | 5.803 | 495,504 | +7,186 | 0.15% | 2,875,634 |
| 2007-08-23 | 2007-08-21 | 4.996 | 488,318 | +24,430 | 0.15% | 2,439,763 |
| 2007-08-22 | 2007-08-20 | 5.094 | 463,888 | -5,748 | 0.14% | 2,362,896 |
| 2007-08-21 | 2007-08-17 | 4.537 | 469,636 | -7,186 | 0.14% | 2,130,735 |
| 2007-08-20 | 2007-08-16 | 5.233 | 476,822 | -14,370 | 0.14% | 2,495,138 |
| 2007-08-17 | 2007-08-15 | 5.706 | 491,192 | +14,370 | 0.15% | 2,802,758 |
| 2007-08-15 | 2007-08-13 | 5.998 | 476,822 | -4,311 | 0.14% | 2,860,118 |
| 2007-08-08 | 2007-08-06 | 5.915 | 481,133 | +7,186 | 0.15% | 2,845,801 |
| 2007-08-06 | 2007-08-02 | 6.221 | 473,947 | +7,185 | 0.14% | 2,948,409 |
| 2007-08-03 | 2007-08-01 | 6.207 | 466,762 | -4,311 | 0.14% | 2,897,215 |
| 2007-08-02 | 2007-07-31 | 6.903 | 471,073 | -14,371 | 0.14% | 3,251,774 |
| 2007-07-31 | 2007-07-27 | 6.193 | 485,444 | -7,185 | 0.15% | 3,006,420 |
| 2007-07-27 | 2007-07-25 | 6.458 | 492,629 | -25,868 | 0.15% | 3,181,181 |
| 2007-07-26 | 2007-07-24 | 6.332 | 518,497 | +7,186 | 0.16% | 3,283,281 |
| 2007-07-23 | 2007-07-19 | 5.831 | 511,311 | +5,748 | 0.15% | 2,981,602 |
| 2007-07-19 | 2007-07-17 | 5.901 | 505,563 | +4,311 | 0.15% | 2,983,263 |
| 2007-07-16 | 2007-07-12 | 6.137 | 501,252 | -7,185 | 0.15% | 3,076,417 |
| 2007-07-10 | 2007-07-06 | 5.943 | 508,437 | +14,370 | 0.15% | 3,021,450 |
| 2007-07-09 | 2007-07-05 | 5.831 | 494,067 | +7,186 | 0.15% | 2,881,047 |
| 2007-07-06 | 2007-07-04 | 5.915 | 486,881 | +4,311 | 0.15% | 2,879,799 |
| 2007-07-05 | 2007-07-03 | 6.110 | 482,570 | -14,371 | 0.15% | 2,948,325 |
| 2007-07-04 | 2007-06-29 | 5.943 | 496,941 | +7,186 | 0.15% | 2,953,134 |
| 2007-07-03 | 2007-06-28 | 5.998 | 489,755 | -7,186 | 0.15% | 2,937,694 |
| 2007-06-29 | 2007-06-27 | 5.845 | 496,941 | +7,186 | 0.15% | 2,904,722 |
| 2007-06-27 | 2007-06-25 | 6.068 | 489,755 | -21,556 | 0.15% | 2,971,774 |
| 2007-06-26 | 2007-06-22 | 6.235 | 511,311 | 0.15% | 3,187,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy