History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.701 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.659 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.555 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.482 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.597 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.576 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.513 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.399 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.399 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.399 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.273 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.273 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.336 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.388 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.399 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.638 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.649 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.659 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.670 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.805 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.805 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.805 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.805 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.805 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.805 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.805 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.920 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.066 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.076 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.056 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.014 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.014 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.014 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.035 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.035 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.035 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.129 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.149 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.066 | 0 | -23,014 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 23,014 | -1,764,383 | 0.00% | 70,561 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,787,397 | -9,589 | 0.31% | 5,200,559 |
| 2023-12-01 | 2023-11-29 | 3.066 | 1,796,986 | -5,754 | 0.31% | 5,509,559 |
| 2023-10-27 | 2023-10-25 | 2.962 | 1,802,740 | -385,479 | 0.31% | 5,339,201 |
| 2023-10-26 | 2023-10-24 | 2.962 | 2,188,219 | -1,825,754 | 0.38% | 6,480,879 |
| 2023-06-26 | 2023-06-21 | 3.579 | 4,013,973 | +142,931 | 0.70% | 14,367,255 |
| 2022-11-08 | 2022-11-04 | 3.298 | 3,871,042 | -138,714 | 0.70% | 12,767,301 |
| 2022-11-03 | 2022-11-01 | 3.244 | 4,009,756 | +138,714 | 0.73% | 13,008,001 |
| 2022-10-07 | 2022-10-05 | 3.450 | 3,871,042 | -351,408 | 0.70% | 13,353,341 |
| 2022-09-15 | 2022-09-13 | 3.644 | 4,222,450 | -138,714 | 0.76% | 15,387,419 |
| 2022-06-30 | 2022-06-28 | 3.733 | 4,361,164 | +154,377 | 0.79% | 16,280,583 |
| 2022-03-21 | 2022-03-17 | 4.081 | 4,206,787 | +133,804 | 0.79% | 17,166,241 |
| 2021-12-16 | 2021-12-14 | 4.484 | 4,072,983 | +1,784 | 0.76% | 18,264,000 |
| 2021-07-05 | 2021-06-30 | 4.260 | 4,071,199 | +1,250,618 | 0.76% | 17,343,200 |
| 2021-06-21 | 2021-06-17 | 4.316 | 2,820,581 | -237,278 | 0.53% | 12,173,700 |
| 2021-06-11 | 2021-06-09 | 4.493 | 3,057,859 | +74,764 | 0.57% | 13,739,405 |
| 2021-05-21 | 2021-05-18 | 4.574 | 2,983,095 | +261,064 | 0.57% | 13,643,440 |
| 2021-04-09 | 2021-04-07 | 4.597 | 2,722,031 | -29,587 | 0.52% | 12,512,001 |
| 2021-03-18 | 2021-03-16 | 4.447 | 2,751,618 | -10,442,573 | 0.53% | 12,236,940 |
| 2020-07-17 | 2020-07-15 | 4.401 | 13,194,191 | +2,262,557 | 2.54% | 58,070,459 |
| 2020-07-08 | 2020-07-06 | 3.103 | 10,931,634 | +2,610,644 | 2.10% | 33,917,401 |
| 2020-07-07 | 2020-07-03 | 2.965 | 8,320,990 | +1,653,407 | 1.60% | 24,669,959 |
| 2020-07-06 | 2020-07-02 | 3.103 | 6,667,583 | +4,351,072 | 1.28% | 20,687,400 |
| 2020-06-05 | 2020-06-03 | 3.107 | 2,316,511 | +89,097 | 0.45% | 7,198,049 |
| 2019-11-04 | 2019-10-31 | 4.063 | 2,227,414 | -10,743,802 | 0.45% | 9,050,799 |
| 2019-09-27 | 2019-09-25 | 4.422 | 12,971,216 | +66,940 | 2.60% | 57,357,402 |
| 2019-07-11 | 2019-07-09 | 4.768 | 12,904,276 | -5,249,736 | 2.58% | 61,533,780 |
| 2019-06-25 | 2019-06-21 | 5.892 | 18,154,012 | -5,857,212 | 3.63% | 106,961,281 |
| 2019-06-21 | 2019-06-19 | 6.158 | 24,011,224 | +477,360 | 4.80% | 147,854,246 |
| 2019-06-12 | 2019-06-10 | 6.316 | 23,533,864 | +114,815 | 4.80% | 148,645,280 |
| 2019-06-10 | 2019-06-05 | 6.194 | 23,419,049 | +262,435 | 4.78% | 145,064,482 |
| 2019-06-06 | 2019-06-04 | 5.999 | 23,156,614 | +182,065 | 4.73% | 138,921,122 |
| 2019-06-05 | 2019-06-03 | 5.950 | 22,974,549 | +390,372 | 4.69% | 136,708,318 |
| 2019-06-04 | 2019-05-31 | 5.865 | 22,584,177 | +101,693 | 4.61% | 132,457,779 |
| 2019-05-21 | 2019-05-17 | 5.487 | 22,482,484 | +8,201 | 4.59% | 123,363,002 |
| 2019-05-17 | 2019-05-15 | 5.426 | 22,474,283 | +41,006 | 4.59% | 121,947,803 |
| 2019-05-16 | 2019-05-14 | 5.365 | 22,433,277 | +41,005 | 4.58% | 120,357,600 |
| 2019-04-17 | 2019-04-15 | 6.072 | 22,392,272 | +16,403 | 4.57% | 135,973,923 |
| 2019-04-15 | 2019-04-11 | 6.097 | 22,375,869 | -9,646,129 | 4.57% | 136,419,998 |
| 2019-04-12 | 2019-04-10 | 5.987 | 32,021,998 | +62,328 | 6.54% | 191,715,860 |
| 2019-04-11 | 2019-04-09 | 5.950 | 31,959,670 | +91,853 | 6.52% | 190,173,602 |
| 2019-04-10 | 2019-04-08 | 6.011 | 31,867,817 | +149,259 | 6.51% | 191,569,937 |
| 2019-04-09 | 2019-04-04 | 5.938 | 31,718,558 | +232,912 | 6.48% | 188,352,123 |
| 2019-04-08 | 2019-04-03 | 5.877 | 31,485,646 | -62,310,285 | 6.43% | 185,049,438 |
| 2019-04-04 | 2019-04-02 | 5.731 | 93,795,931 | +352,647 | 19.15% | 537,539,000 |
| 2019-03-29 | 2019-03-27 | 5.499 | 93,443,284 | +136,138 | 19.08% | 513,869,401 |
| 2019-01-29 | 2019-01-25 | 6.487 | 93,307,146 | +186,985 | 19.05% | 605,277,682 |
| 2019-01-23 | 2019-01-21 | 6.499 | 93,120,161 | +10,262,851 | 19.01% | 605,200,182 |
| 2019-01-14 | 2019-01-10 | 6.670 | 82,857,310 | +65,609 | 16.92% | 552,645,043 |
| 2019-01-11 | 2019-01-09 | 6.767 | 82,791,701 | +41,006 | 16.90% | 560,283,601 |
| 2019-01-03 | 2018-12-31 | 6.816 | 82,750,695 | +24,603 | 16.89% | 564,042,178 |
| 2018-12-28 | 2018-12-24 | 6.719 | 82,726,092 | +149,260 | 16.89% | 555,804,720 |
| 2018-12-21 | 2018-12-19 | 6.828 | 82,576,832 | +39,365 | 16.86% | 563,863,999 |
| 2018-12-20 | 2018-12-18 | 6.767 | 82,537,467 | +49,207 | 16.85% | 558,563,101 |
| 2018-12-19 | 2018-12-17 | 6.828 | 82,488,260 | +441,219 | 16.84% | 563,259,198 |
| 2018-12-18 | 2018-12-14 | 6.621 | 82,047,041 | -50,847 | 16.75% | 543,238,918 |
| 2018-12-17 | 2018-12-13 | 6.621 | 82,097,888 | -44,286 | 16.76% | 543,575,579 |
| 2018-12-14 | 2018-12-12 | 6.584 | 82,142,174 | -118,096 | 16.77% | 540,864,000 |
| 2018-12-12 | 2018-12-10 | 6.389 | 82,260,270 | -67,249 | 16.79% | 525,592,961 |
| 2018-12-11 | 2018-12-07 | 6.584 | 82,327,519 | -86,931 | 16.81% | 542,084,401 |
| 2018-12-10 | 2018-12-06 | 6.743 | 82,414,450 | -85,292 | 16.83% | 555,720,757 |
| 2018-12-06 | 2018-12-04 | 6.828 | 82,499,742 | -41,005 | 16.84% | 563,337,601 |
| 2018-12-05 | 2018-12-03 | 6.767 | 82,540,747 | +18,042 | 16.85% | 558,585,298 |
| 2018-12-04 | 2018-11-30 | 6.889 | 82,522,705 | +6,561 | 16.85% | 568,525,601 |
| 2018-12-03 | 2018-11-29 | 6.706 | 82,516,144 | +42,646 | 16.85% | 553,388,000 |
| 2018-11-30 | 2018-11-28 | 6.731 | 82,473,498 | +221,429 | 16.84% | 555,113,278 |
| 2018-11-29 | 2018-11-27 | 6.780 | 82,252,069 | +246,033 | 16.79% | 557,634,642 |
| 2018-11-26 | 2018-11-22 | 6.828 | 82,006,036 | +70,530 | 16.74% | 559,966,401 |
| 2018-11-20 | 2018-11-16 | 6.682 | 81,935,506 | +208,307 | 16.73% | 547,495,837 |
| 2018-11-19 | 2018-11-15 | 6.914 | 81,727,199 | +229,631 | 16.69% | 565,038,183 |
| 2018-11-16 | 2018-11-14 | 6.938 | 81,497,568 | +341,166 | 16.64% | 565,438,061 |
| 2018-11-15 | 2018-11-13 | 7.011 | 81,156,402 | +206,667 | 16.57% | 569,008,498 |
| 2018-11-14 | 2018-11-12 | 6.670 | 80,949,735 | +65,609 | 16.53% | 539,921,822 |
| 2018-09-17 | 2018-09-13 | 6.950 | 80,884,126 | +70,529 | 16.51% | 562,168,200 |
| 2018-09-07 | 2018-09-05 | 7.036 | 80,813,597 | +370,690 | 16.50% | 568,575,803 |
| 2018-09-06 | 2018-09-04 | 6.999 | 80,442,907 | +393,653 | 16.42% | 563,025,120 |
| 2018-09-05 | 2018-09-03 | 7.170 | 80,049,254 | +57,407 | 16.34% | 573,935,037 |
| 2018-09-04 | 2018-08-31 | 7.170 | 79,991,847 | +24,604 | 16.33% | 573,523,442 |
| 2018-08-31 | 2018-08-29 | 7.145 | 79,967,243 | +82,011 | 16.33% | 571,396,877 |
| 2018-08-30 | 2018-08-28 | 7.255 | 79,885,232 | +65,608 | 16.31% | 579,577,596 |
| 2018-08-29 | 2018-08-27 | 7.426 | 79,819,624 | +47,567 | 16.30% | 592,727,522 |
| 2018-08-28 | 2018-08-24 | 7.292 | 79,772,057 | +50,846 | 16.29% | 581,674,597 |
| 2018-08-27 | 2018-08-23 | 7.292 | 79,721,211 | +49,207 | 16.28% | 581,303,843 |
| 2018-08-24 | 2018-08-22 | 7.365 | 79,672,004 | +57,408 | 16.27% | 586,773,920 |
| 2018-08-22 | 2018-08-20 | 7.292 | 79,614,596 | +168,942 | 16.25% | 580,526,438 |
| 2018-08-21 | 2018-08-17 | 7.292 | 79,445,654 | +175,504 | 16.22% | 579,294,562 |
| 2018-08-20 | 2018-08-16 | 7.280 | 79,270,150 | +118,095 | 16.18% | 577,048,258 |
| 2018-08-17 | 2018-08-15 | 7.292 | 79,152,055 | +93,493 | 16.16% | 577,153,723 |
| 2018-08-16 | 2018-08-14 | 7.304 | 79,058,562 | +278,837 | 16.14% | 577,436,000 |
| 2018-08-15 | 2018-08-13 | 7.255 | 78,779,725 | +116,456 | 16.08% | 571,557,001 |
| 2018-08-14 | 2018-08-10 | 7.097 | 78,663,269 | +131,217 | 16.06% | 558,242,758 |
| 2018-08-13 | 2018-08-09 | 6.889 | 78,532,052 | +82,011 | 16.03% | 541,032,702 |
| 2018-08-10 | 2018-08-08 | 6.731 | 78,450,041 | +172,223 | 16.02% | 528,032,162 |
| 2018-07-23 | 2018-07-19 | 6.438 | 78,277,818 | +203,387 | 15.98% | 503,965,442 |
| 2018-07-10 | 2018-07-06 | 6.524 | 78,074,431 | +808,628 | 15.94% | 509,320,003 |
| 2018-07-09 | 2018-07-05 | 6.463 | 77,265,803 | +661,009 | 15.77% | 499,334,203 |
| 2018-06-20 | 2018-06-15 | 6.866 | 76,604,794 | +337,885 | 15.64% | 525,996,327 |
| 2018-06-19 | 2018-06-14 | 6.483 | 76,266,909 | +1,099,343 | 15.57% | 494,425,899 |
| 2018-06-06 | 2018-06-04 | 6.396 | 75,167,566 | -9,700 | 15.57% | 480,789,318 |
| 2018-05-18 | 2018-05-16 | 6.854 | 75,177,266 | +166,508 | 15.57% | 515,264,322 |
| 2018-05-17 | 2018-05-15 | 6.854 | 75,010,758 | +150,341 | 15.54% | 514,123,078 |
| 2018-05-08 | 2018-05-04 | 6.941 | 74,860,417 | +840,620 | 15.51% | 519,575,762 |
| 2018-05-07 | 2018-05-03 | 6.805 | 74,019,797 | +645,014 | 15.33% | 503,668,000 |
| 2018-04-27 | 2018-04-25 | 6.681 | 73,374,783 | +986,111 | 15.20% | 490,201,199 |
| 2017-11-27 | 2017-11-23 | 6.569 | 72,388,672 | +44,859,994 | 14.99% | 475,552,983 |
| 2017-11-06 | 2017-11-02 | 6.619 | 27,528,678 | -88,912 | 5.70% | 182,210,298 |
| 2017-11-03 | 2017-11-01 | 6.483 | 27,617,590 | -17,782 | 5.72% | 179,040,320 |
| 2017-10-27 | 2017-10-25 | 6.396 | 27,635,372 | -33,948 | 5.72% | 176,762,298 |
| 2017-10-25 | 2017-10-23 | 6.322 | 27,669,320 | -119,627 | 5.73% | 174,925,517 |
| 2017-10-24 | 2017-10-20 | 6.619 | 27,788,947 | -75,979 | 5.76% | 183,932,999 |
| 2017-10-23 | 2017-10-19 | 6.619 | 27,864,926 | -16,166 | 5.77% | 184,435,899 |
| 2017-10-18 | 2017-10-16 | 6.693 | 27,881,092 | -3,233 | 5.78% | 186,612,540 |
| 2017-07-18 | 2017-07-14 | 7.336 | 27,884,325 | +544,786 | 5.78% | 204,573,139 |
| 2017-07-17 | 2017-07-13 | 7.238 | 27,339,539 | +1,834,814 | 5.66% | 197,870,401 |
| 2017-07-14 | 2017-07-12 | 7.213 | 25,504,725 | +1,876,845 | 5.28% | 183,959,822 |
| 2017-07-13 | 2017-07-11 | 7.002 | 23,627,880 | +1,231,832 | 4.89% | 165,453,122 |
| 2017-07-12 | 2017-07-10 | 7.077 | 22,396,048 | +1,041,075 | 4.64% | 158,489,756 |
| 2017-07-11 | 2017-07-07 | 6.941 | 21,354,973 | +210,155 | 4.42% | 148,216,198 |
| 2017-06-26 | 2017-06-22 | 7.399 | 21,144,818 | +178,588 | 4.38% | 156,450,167 |
| 2017-06-02 | 2017-05-31 | 7.574 | 20,966,230 | +6,411 | 5.69% | 158,791,197 |
| 2017-05-17 | 2017-05-15 | 7.362 | 20,959,819 | -375,084 | 5.69% | 154,296,802 |
| 2017-05-10 | 2017-05-08 | 7.763 | 21,334,903 | -25,646 | 5.79% | 165,624,839 |
| 2017-05-09 | 2017-05-05 | 7.751 | 21,360,549 | +143,573 | 5.80% | 165,555,608 |
| 2017-05-05 | 2017-05-02 | 7.801 | 21,216,976 | -11,622,687 | 5.80% | 165,508,921 |
| 2017-04-13 | 2017-04-11 | 7.637 | 32,839,663 | +350,273 | 8.98% | 250,812,162 |
| 2017-04-11 | 2017-04-07 | 7.889 | 32,489,390 | -367,786 | 8.88% | 256,299,360 |
| 2016-10-20 | 2016-10-18 | 10.175 | 32,857,176 | +95,529 | 8.98% | 334,319,397 |
| 2016-10-14 | 2016-10-12 | 10.238 | 32,761,647 | +493,566 | 8.96% | 335,405,096 |
| 2016-10-13 | 2016-10-11 | 10.476 | 32,268,081 | +550,883 | 8.82% | 338,053,557 |
| 2016-10-11 | 2016-10-06 | 10.464 | 31,717,198 | +318,430 | 8.67% | 331,883,863 |
| 2016-10-07 | 2016-10-05 | 10.301 | 31,398,768 | +509,488 | 8.59% | 323,424,400 |
| 2016-10-06 | 2016-10-04 | 10.263 | 30,889,280 | +246,783 | 8.45% | 317,012,337 |
| 2016-10-05 | 2016-10-03 | 10.238 | 30,642,497 | +326,390 | 8.38% | 313,709,797 |
| 2016-09-30 | 2016-09-28 | 10.187 | 30,316,107 | +270,666 | 8.29% | 308,845,023 |
| 2016-09-27 | 2016-09-23 | 10.200 | 30,045,441 | +119,411 | 8.21% | 306,465,036 |
| 2016-09-26 | 2016-09-22 | 10.187 | 29,926,030 | +159,215 | 8.18% | 304,871,117 |
| 2016-09-19 | 2016-09-14 | 10.476 | 29,766,815 | -35,823,350 | 8.14% | 311,849,276 |
| 2016-09-13 | 2016-09-09 | 10.313 | 65,590,165 | +469,684 | 17.93% | 676,438,319 |
| 2016-09-12 | 2016-09-08 | 10.426 | 65,120,481 | +498,342 | 17.81% | 678,956,598 |
| 2016-09-09 | 2016-09-07 | 10.225 | 64,622,139 | +690,993 | 17.67% | 660,772,645 |
| 2016-09-07 | 2016-09-05 | 10.200 | 63,931,146 | -995,093 | 17.48% | 652,100,961 |
| 2016-09-06 | 2016-09-02 | 10.263 | 64,926,239 | +175,136 | 17.75% | 666,328,860 |
| 2016-09-05 | 2016-09-01 | 10.250 | 64,751,103 | +998,278 | 17.70% | 663,718,084 |
| 2016-09-02 | 2016-08-31 | 10.200 | 63,752,825 | +764,231 | 17.43% | 650,282,077 |
| 2016-08-31 | 2016-08-29 | 10.313 | 62,988,594 | +746,718 | 17.22% | 649,608,042 |
| 2016-08-30 | 2016-08-26 | 10.326 | 62,241,876 | +405,998 | 17.02% | 642,688,920 |
| 2016-08-08 | 2016-08-04 | 10.414 | 61,835,878 | +652,781 | 16.91% | 643,934,040 |
| 2016-08-05 | 2016-08-03 | 10.125 | 61,183,097 | +461,723 | 16.73% | 619,459,360 |
| 2016-07-21 | 2016-07-19 | 10.037 | 60,721,374 | +79,608 | 16.60% | 609,445,242 |
| 2016-07-20 | 2016-07-18 | 10.351 | 60,641,766 | +415,550 | 16.58% | 627,690,236 |
| 2016-07-19 | 2016-07-15 | 10.213 | 60,226,216 | +281,811 | 16.47% | 615,067,025 |
| 2016-07-15 | 2016-07-13 | 10.175 | 59,944,405 | +313,653 | 16.39% | 609,929,998 |
| 2016-07-14 | 2016-07-12 | 9.899 | 59,630,752 | +173,544 | 16.30% | 590,259,282 |
| 2016-06-20 | 2016-06-16 | 8.705 | 59,457,208 | +427,750 | 16.26% | 517,577,019 |
| 2016-05-05 | 2016-05-03 | 9.173 | 59,029,458 | +39,517 | 16.26% | 541,488,001 |
| 2016-04-29 | 2016-04-27 | 9.186 | 58,989,941 | +766,637 | 16.25% | 541,871,884 |
| 2016-04-28 | 2016-04-26 | 9.287 | 58,223,304 | +1,421,045 | 16.03% | 540,723,123 |
| 2016-04-27 | 2016-04-25 | 9.072 | 56,802,259 | +504,241 | 15.64% | 515,307,898 |
| 2016-04-26 | 2016-04-22 | 8.781 | 56,298,018 | +720,797 | 15.50% | 494,350,083 |
| 2016-03-04 | 2016-03-02 | 8.983 | 55,577,221 | +893,092 | 15.31% | 499,272,000 |
| 2016-03-03 | 2016-03-01 | 9.236 | 54,684,129 | +442,595 | 15.06% | 505,087,004 |
| 2016-03-02 | 2016-02-29 | 9.262 | 54,241,534 | -158,070 | 14.94% | 502,371,599 |
| 2016-03-01 | 2016-02-26 | 9.161 | 54,399,604 | -14,602,456 | 14.98% | 498,329,204 |
| 2016-02-29 | 2016-02-25 | 8.983 | 69,002,060 | +82,196 | 19.00% | 619,872,601 |
| 2016-02-26 | 2016-02-24 | 8.983 | 68,919,864 | +232,362 | 18.98% | 619,134,202 |
| 2016-02-24 | 2016-02-22 | 8.604 | 68,687,502 | +158,070 | 18.92% | 590,974,402 |
| 2016-02-23 | 2016-02-19 | 8.983 | 68,529,432 | +300,332 | 18.87% | 615,626,798 |
| 2016-02-22 | 2016-02-18 | 8.983 | 68,229,100 | +1,017,967 | 18.79% | 612,928,797 |
| 2016-02-02 | 2016-01-29 | 8.743 | 67,211,133 | +774,540 | 18.51% | 587,626,400 |
| 2016-02-01 | 2016-01-28 | 8.667 | 66,436,593 | +162,812 | 18.30% | 575,811,003 |
| 2016-01-29 | 2016-01-27 | 8.756 | 66,273,781 | +349,333 | 18.25% | 580,269,679 |
| 2016-01-28 | 2016-01-26 | 8.604 | 65,924,448 | +316,139 | 18.16% | 567,201,603 |
| 2016-01-25 | 2016-01-21 | 8.667 | 65,608,309 | +312,978 | 18.07% | 568,632,203 |
| 2016-01-20 | 2016-01-18 | 8.730 | 65,295,331 | +499,499 | 17.98% | 570,050,399 |
| 2016-01-19 | 2016-01-15 | 8.756 | 64,795,832 | +630,697 | 17.84% | 567,329,283 |
| 2016-01-15 | 2016-01-13 | 8.756 | 64,165,135 | +237,105 | 17.67% | 561,807,124 |
| 2016-01-14 | 2016-01-12 | 8.819 | 63,928,030 | +632,277 | 17.61% | 563,775,417 |
| 2016-01-11 | 2016-01-07 | 8.857 | 63,295,753 | +870,963 | 17.43% | 560,602,004 |
| 2016-01-08 | 2016-01-06 | 8.806 | 62,424,790 | +678,118 | 17.19% | 549,728,641 |
| 2016-01-07 | 2016-01-05 | 8.680 | 61,746,672 | +736,604 | 17.01% | 535,944,361 |
| 2016-01-06 | 2016-01-04 | 8.667 | 61,010,068 | +1,580 | 16.80% | 528,778,898 |
| 2015-12-29 | 2015-12-24 | 8.895 | 61,008,488 | +1,395,754 | 16.80% | 542,659,764 |
| 2015-12-28 | 2015-12-22 | 8.958 | 59,612,734 | +79,035 | 16.42% | 534,016,078 |
| 2015-12-23 | 2015-12-21 | 8.857 | 59,533,699 | +521,629 | 16.40% | 527,281,996 |
| 2015-12-22 | 2015-12-18 | 8.680 | 59,012,070 | +221,297 | 16.25% | 512,208,758 |
| 2015-12-21 | 2015-12-17 | 8.604 | 58,790,773 | +260,815 | 16.19% | 505,824,800 |
| 2015-12-18 | 2015-12-16 | 8.718 | 58,529,958 | +102,745 | 16.12% | 510,245,836 |
| 2015-12-17 | 2015-12-15 | 8.629 | 58,427,213 | +105,906 | 16.09% | 504,175,318 |
| 2015-12-16 | 2015-12-14 | 8.730 | 58,321,307 | +295,590 | 16.06% | 509,164,802 |
| 2015-12-15 | 2015-12-11 | 8.629 | 58,025,717 | +63,228 | 15.98% | 500,710,761 |
| 2015-12-14 | 2015-12-10 | 8.794 | 57,962,489 | +648,085 | 15.96% | 509,699,099 |
| 2015-12-11 | 2015-12-09 | 8.756 | 57,314,404 | +458,401 | 15.78% | 501,824,557 |
| 2015-12-10 | 2015-12-08 | 8.756 | 56,856,003 | +395,174 | 15.66% | 497,810,961 |
| 2015-11-17 | 2015-11-13 | 8.730 | 56,460,829 | +532,694 | 15.55% | 492,922,198 |
| 2015-11-16 | 2015-11-12 | 8.579 | 55,928,135 | +308,235 | 15.40% | 479,779,919 |
| 2015-11-13 | 2015-11-11 | 8.579 | 55,619,900 | +553,243 | 15.32% | 477,135,722 |
| 2015-11-11 | 2015-11-09 | 8.591 | 55,066,657 | +483,693 | 15.17% | 473,086,463 |
| 2015-11-10 | 2015-11-06 | 8.490 | 54,582,964 | +183,360 | 15.03% | 463,406,019 |
| 2015-11-09 | 2015-11-05 | 8.414 | 54,399,604 | +183,361 | 14.98% | 457,719,504 |
| 2015-11-06 | 2015-11-04 | 8.452 | 54,216,243 | +499,500 | 14.93% | 458,234,640 |
| 2015-10-30 | 2015-10-28 | 8.351 | 53,716,743 | +398,335 | 14.79% | 448,575,596 |
| 2015-10-28 | 2015-10-26 | 8.351 | 53,318,408 | +300,332 | 14.68% | 445,249,196 |
| 2015-10-20 | 2015-10-16 | 8.338 | 53,018,076 | +529,532 | 14.60% | 442,070,376 |
| 2015-10-19 | 2015-10-15 | 8.338 | 52,488,544 | +292,429 | 14.46% | 437,655,082 |
| 2015-10-16 | 2015-10-14 | 8.477 | 52,196,115 | +621,213 | 14.37% | 442,481,398 |
| 2015-10-15 | 2015-10-13 | 8.351 | 51,574,902 | +189,683 | 14.20% | 430,689,597 |
| 2015-10-14 | 2015-10-12 | 8.300 | 51,385,219 | -197,587 | 14.15% | 426,504,960 |
| 2015-10-13 | 2015-10-09 | 8.363 | 51,582,806 | -15,807 | 14.21% | 431,408,262 |
| 2015-10-12 | 2015-10-08 | 8.363 | 51,598,613 | +118,552 | 14.21% | 431,540,462 |
| 2015-10-09 | 2015-10-07 | 8.224 | 51,480,061 | -126,455 | 14.18% | 423,384,003 |
| 2015-10-08 | 2015-10-06 | 8.262 | 51,606,516 | +295,590 | 14.21% | 426,382,878 |
| 2015-10-07 | 2015-10-05 | 8.224 | 51,310,926 | +447,336 | 14.13% | 421,992,997 |
| 2015-10-06 | 2015-10-02 | 7.895 | 50,863,590 | +324,043 | 14.01% | 401,581,442 |
| 2015-10-05 | 2015-09-30 | 7.225 | 50,539,547 | +17,387 | 13.92% | 365,131,657 |
| 2015-10-02 | 2015-09-29 | 7.339 | 50,522,160 | +85,358 | 13.91% | 370,759,202 |
| 2015-09-30 | 2015-09-25 | 7.136 | 50,436,802 | +667,053 | 13.89% | 359,922,238 |
| 2015-09-29 | 2015-09-24 | 7.111 | 49,769,749 | +67,970 | 13.71% | 353,902,639 |
| 2015-09-25 | 2015-09-23 | 7.085 | 49,701,779 | +442,594 | 13.69% | 352,161,598 |
| 2015-09-24 | 2015-09-22 | 7.123 | 49,259,185 | +262,396 | 13.57% | 350,895,382 |
| 2015-09-23 | 2015-09-21 | 7.149 | 48,996,789 | +252,911 | 13.49% | 350,266,096 |
| 2015-09-22 | 2015-09-18 | 7.263 | 48,743,878 | +197,586 | 13.42% | 354,008,757 |
| 2015-09-18 | 2015-09-16 | 7.313 | 48,546,292 | +79,035 | 13.37% | 355,030,723 |
| 2015-09-17 | 2015-09-15 | 7.339 | 48,467,257 | +221,297 | 13.35% | 355,679,201 |
| 2015-09-16 | 2015-09-14 | 7.339 | 48,245,960 | +600,664 | 13.29% | 354,055,203 |
| 2015-09-15 | 2015-09-11 | 6.984 | 47,645,296 | +324,043 | 13.12% | 332,767,683 |
| 2015-09-14 | 2015-09-10 | 7.035 | 47,321,253 | +1,225,038 | 13.03% | 332,899,438 |
| 2015-09-11 | 2015-09-09 | 6.554 | 46,096,215 | +1,046,420 | 12.69% | 302,118,320 |
| 2015-09-10 | 2015-09-08 | 5.782 | 45,049,795 | +178,618 | 12.41% | 260,489,999 |
| 2015-08-07 | 2015-08-05 | 7.161 | 44,871,177 | +450,498 | 12.36% | 321,340,842 |
| 2015-07-28 | 2015-07-24 | 7.870 | 44,420,679 | +173,877 | 12.23% | 349,588,882 |
| 2015-07-23 | 2015-07-21 | 7.807 | 44,246,802 | +69,550 | 12.19% | 345,421,278 |
| 2015-07-16 | 2015-07-14 | 7.908 | 44,177,252 | +412,562 | 12.17% | 349,350,002 |
| 2015-07-14 | 2015-07-10 | 7.984 | 43,764,690 | +366,721 | 12.05% | 349,409,936 |
| 2015-07-13 | 2015-07-09 | 7.845 | 43,397,969 | +475,789 | 11.95% | 340,441,997 |
| 2015-07-10 | 2015-07-08 | 6.428 | 42,922,180 | +444,175 | 11.82% | 275,884,638 |
| 2015-07-09 | 2015-07-07 | 7.212 | 42,478,005 | +1,430,528 | 11.70% | 306,352,199 |
| 2015-06-22 | 2015-06-18 | 8.669 | 41,047,477 | +307,703 | 11.30% | 355,832,212 |
| 2015-06-02 | 2015-05-29 | 8.962 | 40,739,774 | +39,221 | 11.30% | 365,110,077 |
| 2015-05-19 | 2015-05-15 | 9.306 | 40,700,553 | +117,663 | 11.29% | 378,767,799 |
| 2015-05-15 | 2015-05-13 | 9.179 | 40,582,890 | +580,473 | 11.26% | 372,499,202 |
| 2015-05-14 | 2015-05-12 | 9.128 | 40,002,417 | +596,161 | 11.10% | 365,131,360 |
| 2015-05-13 | 2015-05-11 | 9.242 | 39,406,256 | +1,255,076 | 10.93% | 364,211,002 |
| 2015-05-12 | 2015-05-08 | 9.038 | 38,151,180 | +431,433 | 10.59% | 344,829,244 |
| 2015-05-11 | 2015-05-07 | 8.618 | 37,719,747 | +800,111 | 10.47% | 325,061,359 |
| 2015-05-05 | 2015-04-30 | 9.370 | 36,919,636 | -23,533 | 10.24% | 345,935,100 |
| 2015-04-29 | 2015-04-27 | 9.689 | 36,943,169 | +70,598 | 10.25% | 357,929,603 |
| 2015-04-28 | 2015-04-24 | 8.860 | 36,872,571 | +183,555 | 10.23% | 326,691,703 |
| 2015-04-27 | 2015-04-23 | 8.439 | 36,689,016 | +588,317 | 10.18% | 309,630,642 |
| 2015-04-24 | 2015-04-22 | 8.388 | 36,100,699 | +494,186 | 10.02% | 302,824,762 |
| 2015-04-08 | 2015-04-01 | 7.483 | 35,606,513 | +23,533 | 9.88% | 266,451,044 |
| 2015-03-31 | 2015-03-27 | 7.496 | 35,582,980 | +31,377 | 9.87% | 266,728,561 |
| 2015-03-24 | 2015-03-20 | 7.470 | 35,551,603 | +23,533 | 9.86% | 265,586,920 |
| 2015-03-23 | 2015-03-19 | 7.394 | 35,528,070 | +141,196 | 9.86% | 262,693,598 |
| 2015-03-20 | 2015-03-18 | 7.445 | 35,386,874 | +117,663 | 9.82% | 263,454,079 |
| 2015-03-19 | 2015-03-17 | 7.445 | 35,269,211 | +97,269 | 9.79% | 262,578,082 |
| 2015-03-16 | 2015-03-12 | 7.381 | 35,171,942 | +78,442 | 9.76% | 259,612,017 |
| 2015-03-03 | 2015-02-27 | 8.057 | 35,093,500 | +588,317 | 9.74% | 282,744,159 |
| 2015-03-02 | 2015-02-26 | 8.019 | 34,505,183 | +161,591 | 9.57% | 276,684,519 |
| 2015-02-27 | 2015-02-25 | 8.019 | 34,343,592 | +136,489 | 9.53% | 275,388,779 |
| 2015-02-26 | 2015-02-24 | 7.891 | 34,207,103 | +233,758 | 9.49% | 269,933,524 |
| 2015-02-25 | 2015-02-23 | 7.891 | 33,973,345 | +105,113 | 9.43% | 268,088,903 |
| 2015-02-24 | 2015-02-18 | 7.827 | 33,868,232 | +903,655 | 9.40% | 265,100,640 |
| 2015-02-16 | 2015-02-12 | 7.521 | 32,964,577 | -39,221 | 9.15% | 247,941,599 |
| 2015-01-05 | 2014-12-31 | 7.509 | 33,003,798 | -84,718 | 9.16% | 247,815,858 |
| 2015-01-02 | 2014-12-29 | 7.152 | 33,088,516 | +31,377 | 9.18% | 236,641,021 |
| 2014-12-10 | 2014-12-08 | 7.470 | 33,057,139 | +70,598 | 9.17% | 246,952,120 |
| 2014-12-09 | 2014-12-05 | 7.445 | 32,986,541 | +31,377 | 9.15% | 245,583,681 |
| 2014-11-28 | 2014-11-26 | 7.598 | 32,955,164 | +15,688 | 9.14% | 250,391,520 |
| 2014-11-26 | 2014-11-24 | 7.241 | 32,939,476 | +205,519 | 9.14% | 238,514,563 |
| 2014-11-25 | 2014-11-21 | 7.165 | 32,733,957 | +290,237 | 9.08% | 234,522,601 |
| 2014-11-24 | 2014-11-20 | 7.203 | 32,443,720 | +434,570 | 9.00% | 233,683,997 |
| 2014-11-21 | 2014-11-19 | 7.165 | 32,009,150 | +274,548 | 8.88% | 229,329,718 |
| 2014-11-19 | 2014-11-17 | 7.190 | 31,734,602 | -14,120 | 8.81% | 228,171,837 |
| 2014-11-18 | 2014-11-14 | 7.368 | 31,748,722 | +7,844 | 8.81% | 233,939,720 |
| 2014-11-17 | 2014-11-13 | 7.305 | 31,740,878 | +106,682 | 8.81% | 231,858,722 |
| 2014-11-12 | 2014-11-10 | 6.820 | 31,634,196 | +461,240 | 8.78% | 215,754,798 |
| 2014-11-10 | 2014-11-06 | 6.795 | 31,172,956 | -1,569 | 8.65% | 211,814,202 |
| 2014-11-07 | 2014-11-05 | 7.012 | 31,174,525 | -9,413 | 8.65% | 218,581,003 |
| 2014-11-06 | 2014-11-04 | 6.757 | 31,183,938 | -6,275 | 8.65% | 210,696,202 |
| 2014-10-16 | 2014-10-14 | 6.081 | 31,190,213 | +62,754 | 8.65% | 189,664,740 |
| 2014-09-18 | 2014-09-16 | 6.106 | 31,127,459 | +117,663 | 8.64% | 190,076,778 |
| 2014-09-11 | 2014-09-08 | 6.055 | 31,009,796 | +365,541 | 8.60% | 187,777,001 |
| 2014-09-10 | 2014-09-05 | 5.941 | 30,644,255 | +257,291 | 8.50% | 182,047,561 |
| 2014-09-08 | 2014-09-04 | 5.775 | 30,386,964 | +141,196 | 8.43% | 175,483,138 |
| 2014-09-05 | 2014-09-03 | 5.711 | 30,245,768 | +807,955 | 8.39% | 172,739,839 |
| 2014-08-29 | 2014-08-27 | 5.673 | 29,437,813 | +117,664 | 8.17% | 166,999,601 |
| 2014-08-13 | 2014-08-11 | 5.609 | 29,320,149 | +878,553 | 8.14% | 164,463,197 |
| 2014-08-05 | 2014-08-01 | 5.456 | 28,441,596 | +407,900 | 7.89% | 155,184,239 |
| 2014-07-18 | 2014-07-16 | 5.456 | 28,033,696 | +156,884 | 7.78% | 152,958,638 |
| 2014-07-17 | 2014-07-15 | 5.456 | 27,876,812 | +251,015 | 7.74% | 152,102,641 |
| 2014-07-16 | 2014-07-14 | 5.418 | 27,625,797 | +294,943 | 7.67% | 149,676,502 |
| 2014-07-15 | 2014-07-11 | 5.380 | 27,330,854 | +533,408 | 7.58% | 147,033,242 |
| 2014-07-10 | 2014-07-08 | 5.443 | 26,797,446 | +208,656 | 7.44% | 145,871,739 |
| 2014-06-17 | 2014-06-13 | 5.381 | 26,588,790 | +318,811 | 7.38% | 143,061,689 |
| 2014-06-09 | 2014-06-05 | 5.393 | 26,269,979 | +333,257 | 7.38% | 141,685,278 |
| 2014-06-06 | 2014-06-04 | 5.458 | 25,936,722 | +232,505 | 7.28% | 141,561,180 |
| 2014-06-05 | 2014-06-03 | 5.445 | 25,704,217 | +511,511 | 7.22% | 139,960,520 |
| 2014-06-04 | 2014-05-30 | 5.445 | 25,192,706 | +124,003 | 7.08% | 137,175,322 |
| 2014-05-13 | 2014-05-09 | 5.316 | 25,068,703 | +1,007,522 | 7.04% | 133,265,520 |
| 2013-09-24 | 2013-09-19 | 5.419 | 24,061,181 | -12,400 | 6.76% | 130,393,202 |
| 2013-08-23 | 2013-08-21 | 5.277 | 24,073,581 | +15,500 | 6.76% | 127,043,580 |
| 2013-08-20 | 2013-08-16 | 5.355 | 24,058,081 | +3,100 | 6.76% | 128,824,302 |
| 2013-08-19 | 2013-08-15 | 5.355 | 24,054,981 | -23,250 | 6.76% | 128,807,702 |
| 2013-08-16 | 2013-08-13 | 5.290 | 24,078,231 | -23,251 | 6.76% | 127,378,800 |
| 2013-08-13 | 2013-08-09 | 5.174 | 24,101,482 | +20,151 | 6.77% | 124,702,982 |
| 2013-08-12 | 2013-08-08 | 5.161 | 24,081,331 | +110,052 | 6.76% | 124,287,999 |
| 2013-08-09 | 2013-08-07 | 4.993 | 23,971,279 | +243,356 | 6.73% | 119,699,101 |
| 2013-08-08 | 2013-08-06 | 4.877 | 23,727,923 | -7,751 | 6.66% | 115,728,478 |
| 2013-07-23 | 2013-07-19 | 4.684 | 23,735,674 | -77,501 | 6.67% | 111,172,382 |
| 2013-07-16 | 2013-07-12 | 4.877 | 23,813,175 | -15,501 | 6.69% | 116,144,279 |
| 2013-06-11 | 2013-06-07 | 5.111 | 23,828,676 | +549,893 | 6.69% | 121,797,739 |
| 2013-05-08 | 2013-05-06 | 5.640 | 23,278,783 | -7,571 | 6.69% | 131,285,420 |
| 2013-05-07 | 2013-05-03 | 5.508 | 23,286,354 | +7,571 | 6.69% | 128,252,518 |
| 2013-04-03 | 2013-03-28 | 5.732 | 23,278,783 | -7,571 | 6.69% | 133,437,640 |
| 2013-03-19 | 2013-03-15 | 5.521 | 23,286,354 | +7,571 | 6.69% | 128,560,078 |
| 2013-03-08 | 2013-03-06 | 5.653 | 23,278,783 | -7,571 | 6.69% | 131,592,880 |
| 2013-02-19 | 2013-02-15 | 5.706 | 23,286,354 | -4,543 | 6.69% | 132,865,918 |
| 2013-02-08 | 2013-02-06 | 5.600 | 23,290,897 | +4,543 | 6.70% | 130,430,879 |
| 2013-01-16 | 2013-01-14 | 5.930 | 23,286,354 | +39,370 | 6.69% | 138,094,438 |
| 2013-01-15 | 2013-01-11 | 5.745 | 23,246,984 | +7,572 | 6.68% | 133,562,403 |
| 2013-01-14 | 2013-01-10 | 5.825 | 23,239,412 | -42,400 | 6.68% | 135,360,539 |
| 2013-01-07 | 2013-01-03 | 6.062 | 23,281,812 | +113,570 | 6.69% | 141,142,503 |
| 2013-01-04 | 2013-01-02 | 6.062 | 23,168,242 | +7,572 | 6.66% | 140,454,001 |
| 2013-01-03 | 2012-12-31 | 6.010 | 23,160,670 | +15,142 | 6.66% | 139,184,497 |
| 2013-01-02 | 2012-12-27 | 5.877 | 23,145,528 | -12,114 | 6.65% | 136,036,501 |
| 2012-12-20 | 2012-12-18 | 5.455 | 23,157,642 | +40,885 | 6.66% | 126,320,180 |
| 2012-12-19 | 2012-12-17 | 5.600 | 23,116,757 | +15,143 | 6.65% | 129,455,681 |
| 2012-12-18 | 2012-12-14 | 5.613 | 23,101,614 | +37,856 | 6.64% | 129,675,999 |
| 2012-12-17 | 2012-12-13 | 5.613 | 23,063,758 | +7,572 | 6.63% | 129,463,503 |
| 2012-12-14 | 2012-12-12 | 5.547 | 23,056,186 | +9,085 | 6.63% | 127,898,399 |
| 2012-12-11 | 2012-12-07 | 5.693 | 23,047,101 | +62,085 | 6.63% | 131,196,402 |
| 2012-12-07 | 2012-12-05 | 5.626 | 22,985,016 | -102,970 | 6.61% | 129,325,081 |
| 2012-11-29 | 2012-11-27 | 5.719 | 23,087,986 | +211,997 | 6.64% | 132,039,021 |
| 2012-11-28 | 2012-11-26 | 5.732 | 22,875,989 | +37,857 | 6.58% | 131,128,761 |
| 2012-11-27 | 2012-11-23 | 5.653 | 22,838,132 | +105,998 | 6.57% | 129,101,919 |
| 2012-11-26 | 2012-11-22 | 5.679 | 22,732,134 | +90,856 | 6.54% | 129,103,202 |
| 2012-11-23 | 2012-11-21 | 5.693 | 22,641,278 | +75,713 | 6.51% | 128,886,241 |
| 2012-11-16 | 2012-11-14 | 5.679 | 22,565,565 | +131,741 | 6.49% | 128,157,202 |
| 2012-11-15 | 2012-11-13 | 5.626 | 22,433,824 | +189,283 | 6.45% | 126,223,802 |
| 2012-10-29 | 2012-10-25 | 5.838 | 22,244,541 | -22,714 | 6.39% | 129,859,602 |
| 2012-10-04 | 2012-09-28 | 5.653 | 22,267,255 | -4,542 | 6.40% | 125,874,802 |
| 2012-09-28 | 2012-09-26 | 5.494 | 22,271,797 | +4,542 | 6.40% | 122,370,558 |
| 2012-09-24 | 2012-09-20 | 5.547 | 22,267,255 | +10,600 | 6.40% | 123,522,002 |
| 2012-09-14 | 2012-09-12 | 5.626 | 22,256,655 | +68,142 | 6.40% | 125,226,961 |
| 2012-09-12 | 2012-09-10 | 5.653 | 22,188,513 | -30,285 | 6.38% | 125,429,681 |
| 2012-09-10 | 2012-09-06 | 5.574 | 22,218,798 | +43,914 | 6.39% | 123,840,119 |
| 2012-09-07 | 2012-09-05 | 5.600 | 22,174,884 | +22,713 | 6.37% | 124,181,117 |
| 2012-09-06 | 2012-09-04 | 5.547 | 22,152,171 | +93,885 | 6.37% | 122,883,603 |
| 2012-09-05 | 2012-09-03 | 5.574 | 22,058,286 | +95,399 | 6.34% | 122,945,479 |
| 2012-08-31 | 2012-08-29 | 5.547 | 21,962,887 | +121,141 | 6.31% | 121,833,597 |
| 2012-08-28 | 2012-08-24 | 5.442 | 21,841,746 | +75,713 | 6.28% | 118,853,758 |
| 2012-08-27 | 2012-08-23 | 5.442 | 21,766,033 | +113,570 | 6.26% | 118,441,759 |
| 2012-08-23 | 2012-08-21 | 5.415 | 21,652,463 | +251,368 | 6.22% | 117,251,798 |
| 2012-08-13 | 2012-08-09 | 5.362 | 21,401,095 | +22,713 | 6.15% | 114,759,957 |
| 2012-08-08 | 2012-08-06 | 5.428 | 21,378,382 | +28,771 | 6.15% | 116,049,963 |
| 2012-08-07 | 2012-08-03 | 5.415 | 21,349,611 | +21,200 | 6.14% | 115,611,803 |
| 2012-08-02 | 2012-07-31 | 5.587 | 21,328,411 | +304,367 | 6.13% | 119,159,101 |
| 2012-07-17 | 2012-07-13 | 5.442 | 21,024,044 | -30,285 | 6.04% | 114,404,162 |
| 2012-07-16 | 2012-07-12 | 5.481 | 21,054,329 | -48,456 | 6.05% | 115,403,200 |
| 2012-07-04 | 2012-06-29 | 5.560 | 21,102,785 | -37,857 | 6.07% | 117,341,118 |
| 2012-07-03 | 2012-06-28 | 5.442 | 21,140,642 | -15,143 | 6.08% | 115,038,640 |
| 2012-06-29 | 2012-06-27 | 5.534 | 21,155,785 | -30,285 | 6.08% | 117,076,982 |
| 2012-06-22 | 2012-06-20 | 5.508 | 21,186,070 | -3,029 | 6.09% | 116,684,940 |
| 2012-06-20 | 2012-06-18 | 5.415 | 21,189,099 | -7,571 | 6.09% | 114,742,603 |
| 2012-06-14 | 2012-06-12 | 5.323 | 21,196,670 | +209,868 | 6.09% | 112,821,081 |
| 2012-05-07 | 2012-05-03 | 5.656 | 20,986,802 | -29,985 | 6.09% | 118,703,041 |
| 2012-05-03 | 2012-04-30 | 5.549 | 21,016,787 | -25,488 | 6.10% | 116,629,759 |
| 2012-04-25 | 2012-04-23 | 5.603 | 21,042,275 | -22,489 | 6.11% | 117,894,001 |
| 2012-04-20 | 2012-04-18 | 5.723 | 21,064,764 | -7,496 | 6.12% | 120,549,000 |
| 2012-03-29 | 2012-03-27 | 5.363 | 21,072,260 | +20,990 | 6.12% | 113,002,199 |
| 2012-03-23 | 2012-03-21 | 5.229 | 21,051,270 | +37,481 | 6.11% | 110,081,437 |
| 2012-03-20 | 2012-03-16 | 5.376 | 21,013,789 | +32,984 | 6.10% | 112,968,962 |
| 2012-03-14 | 2012-03-12 | 5.456 | 20,980,805 | +7,497 | 6.09% | 114,470,922 |
| 2012-03-13 | 2012-03-09 | 5.576 | 20,973,308 | +7,496 | 6.09% | 116,948,038 |
| 2012-03-12 | 2012-03-08 | 5.496 | 20,965,812 | +22,489 | 6.09% | 115,228,160 |
| 2012-03-08 | 2012-03-06 | 5.603 | 20,943,323 | +20,990 | 6.08% | 117,339,600 |
| 2012-03-07 | 2012-03-05 | 5.536 | 20,922,333 | +8,995 | 6.07% | 115,826,499 |
| 2012-02-14 | 2012-02-10 | 5.643 | 20,913,338 | +74,964 | 6.07% | 118,008,543 |
| 2012-02-10 | 2012-02-08 | 5.683 | 20,838,374 | +14,993 | 6.05% | 118,419,480 |
| 2012-01-18 | 2012-01-16 | 5.576 | 20,823,381 | -2,999 | 6.05% | 116,112,039 |
| 2012-01-17 | 2012-01-13 | 5.563 | 20,826,380 | -34,483 | 6.05% | 115,850,941 |
| 2012-01-16 | 2012-01-12 | 5.523 | 20,860,863 | -7,496 | 6.06% | 115,207,920 |
| 2012-01-13 | 2012-01-11 | 5.616 | 20,868,359 | +70,465 | 6.06% | 117,197,978 |
| 2012-01-11 | 2012-01-09 | 5.870 | 20,797,894 | +34,484 | 6.04% | 122,073,602 |
| 2012-01-10 | 2012-01-06 | 6.016 | 20,763,410 | -22,489 | 6.03% | 124,917,978 |
| 2012-01-04 | 2011-12-30 | 6.070 | 20,785,899 | -50,976 | 6.04% | 126,162,397 |
| 2012-01-03 | 2011-12-29 | 5.763 | 20,836,875 | +44,978 | 6.05% | 120,078,722 |
| 2011-12-30 | 2011-12-28 | 5.696 | 20,791,897 | +44,979 | 6.04% | 118,432,723 |
| 2011-12-29 | 2011-12-23 | 5.576 | 20,746,918 | +31,484 | 6.02% | 115,685,678 |
| 2011-12-28 | 2011-12-22 | 5.389 | 20,715,434 | +158,923 | 6.01% | 111,641,362 |
| 2011-12-20 | 2011-12-16 | 5.309 | 20,556,511 | +7,496 | 5.97% | 109,139,561 |
| 2011-12-19 | 2011-12-15 | 5.296 | 20,549,015 | +44,979 | 5.97% | 108,825,642 |
| 2011-12-14 | 2011-12-12 | 5.269 | 20,504,036 | -7,497 | 5.95% | 108,040,398 |
| 2011-12-12 | 2011-12-08 | 5.269 | 20,511,533 | +5,997 | 5.96% | 108,079,901 |
| 2011-12-09 | 2011-12-07 | 5.269 | 20,505,536 | -29,985 | 5.95% | 108,048,302 |
| 2011-12-06 | 2011-12-02 | 5.349 | 20,535,521 | -29,986 | 5.96% | 109,849,939 |
| 2011-11-29 | 2011-11-25 | 4.962 | 20,565,507 | +7,497 | 5.97% | 102,054,482 |
| 2011-11-22 | 2011-11-18 | 5.002 | 20,558,010 | +7,496 | 5.97% | 102,839,999 |
| 2011-11-17 | 2011-11-15 | 5.216 | 20,550,514 | +112,446 | 5.97% | 107,188,741 |
| 2011-11-15 | 2011-11-11 | 5.082 | 20,438,068 | +29,985 | 5.93% | 103,875,838 |
| 2011-11-14 | 2011-11-10 | 5.069 | 20,408,083 | -44,978 | 5.93% | 103,451,200 |
| 2011-11-10 | 2011-11-08 | 4.936 | 20,453,061 | -44,978 | 5.94% | 100,950,799 |
| 2011-11-08 | 2011-11-04 | 4.936 | 20,498,039 | -37,482 | 5.95% | 101,172,798 |
| 2011-11-07 | 2011-11-03 | 4.682 | 20,535,521 | +14,993 | 5.96% | 96,152,940 |
| 2011-11-02 | 2011-10-31 | 5.002 | 20,520,528 | -22,489 | 5.96% | 102,652,498 |
| 2011-10-27 | 2011-10-25 | 4.669 | 20,543,017 | -35,983 | 5.96% | 95,913,998 |
| 2011-10-06 | 2011-10-03 | 4.082 | 20,579,000 | +44,978 | 5.98% | 84,003,120 |
| 2011-10-03 | 2011-09-28 | 4.349 | 20,534,022 | -35,982 | 5.96% | 89,297,921 |
| 2011-09-27 | 2011-09-23 | 4.215 | 20,570,004 | +41,979 | 5.97% | 86,710,399 |
| 2011-09-21 | 2011-09-19 | 4.789 | 20,528,025 | +22,489 | 5.96% | 98,308,561 |
| 2011-09-20 | 2011-09-16 | 4.762 | 20,505,536 | +14,993 | 5.95% | 97,653,782 |
| 2011-09-19 | 2011-09-15 | 4.616 | 20,490,543 | +7,496 | 5.95% | 94,575,640 |
| 2011-09-16 | 2011-09-14 | 4.736 | 20,483,047 | +37,482 | 5.95% | 97,000,202 |
| 2011-09-08 | 2011-09-06 | 4.989 | 20,445,565 | +22,489 | 5.94% | 102,004,761 |
| 2011-09-07 | 2011-09-05 | 4.962 | 20,423,076 | -23,988 | 5.93% | 101,347,681 |
| 2011-09-05 | 2011-09-01 | 5.002 | 20,447,064 | -32,984 | 5.94% | 102,285,000 |
| 2011-08-18 | 2011-08-16 | 4.816 | 20,480,048 | +134,934 | 5.95% | 98,625,200 |
| 2011-08-17 | 2011-08-15 | 4.829 | 20,345,114 | +67,468 | 5.91% | 98,246,802 |
| 2011-08-15 | 2011-08-11 | 4.802 | 20,277,646 | +142,430 | 5.89% | 97,379,998 |
| 2011-08-12 | 2011-08-10 | 5.149 | 20,135,216 | +59,971 | 5.85% | 103,679,602 |
| 2011-08-10 | 2011-08-08 | 5.122 | 20,075,245 | +7,497 | 5.83% | 102,835,201 |
| 2011-08-05 | 2011-08-03 | 5.363 | 20,067,748 | +22,489 | 5.83% | 107,615,398 |
| 2011-08-03 | 2011-08-01 | 5.549 | 20,045,259 | -41,980 | 5.82% | 111,238,398 |
| 2011-07-29 | 2011-07-27 | 5.469 | 20,087,239 | -44,978 | 5.83% | 109,863,600 |
| 2011-07-27 | 2011-07-25 | 5.363 | 20,132,217 | +149,927 | 5.85% | 107,961,120 |
| 2011-07-20 | 2011-07-18 | 5.349 | 19,982,290 | +14,993 | 5.80% | 106,890,560 |
| 2011-07-18 | 2011-07-14 | 5.229 | 19,967,297 | +82,460 | 5.80% | 104,413,119 |
| 2011-07-14 | 2011-07-12 | 5.363 | 19,884,837 | +37,481 | 5.77% | 106,634,518 |
| 2011-07-08 | 2011-07-06 | 5.563 | 19,847,356 | +74,964 | 5.76% | 110,404,923 |
| 2011-06-22 | 2011-06-20 | 5.536 | 19,772,392 | -5,997 | 5.74% | 109,460,400 |
| 2011-06-21 | 2011-06-17 | 5.656 | 19,778,389 | -37,482 | 5.74% | 111,868,160 |
| 2011-06-20 | 2011-06-16 | 5.576 | 19,815,871 | -37,482 | 5.75% | 110,494,121 |
| 2011-06-16 | 2011-06-14 | 5.576 | 19,853,353 | -68,966 | 5.76% | 110,703,122 |
| 2011-06-15 | 2011-06-13 | 5.403 | 19,922,319 | +67,467 | 5.78% | 107,632,800 |
| 2011-06-13 | 2011-06-09 | 5.483 | 19,854,852 | +145,635 | 5.76% | 108,861,375 |
| 2011-06-01 | 2011-05-30 | 5.322 | 19,709,217 | +81,855 | 5.76% | 104,884,559 |
| 2011-05-27 | 2011-05-25 | 5.510 | 19,627,362 | +96,738 | 5.74% | 108,141,599 |
| 2011-05-25 | 2011-05-23 | 5.456 | 19,530,624 | +322,955 | 5.71% | 106,558,758 |
| 2011-05-24 | 2011-05-20 | 5.671 | 19,207,669 | +37,207 | 5.62% | 108,926,641 |
| 2011-05-06 | 2011-05-04 | 6.020 | 19,170,462 | +163,710 | 5.61% | 115,413,760 |
| 2011-05-03 | 2011-04-28 | 6.047 | 19,006,752 | +11,906 | 5.56% | 114,939,001 |
| 2011-04-29 | 2011-04-27 | 6.088 | 18,994,846 | +41,672 | 5.56% | 115,632,783 |
| 2011-04-28 | 2011-04-26 | 6.114 | 18,953,174 | -44,648 | 5.54% | 115,888,501 |
| 2011-04-20 | 2011-04-18 | 5.698 | 18,997,822 | +74,414 | 5.56% | 108,247,199 |
| 2011-04-18 | 2011-04-14 | 5.658 | 18,923,408 | +74,413 | 5.54% | 107,060,298 |
| 2011-04-08 | 2011-04-06 | 5.631 | 18,848,995 | +34,231 | 5.51% | 106,132,702 |
| 2011-04-01 | 2011-03-30 | 5.644 | 18,814,764 | +230,682 | 5.50% | 106,192,798 |
| 2011-03-31 | 2011-03-29 | 5.658 | 18,584,082 | +14,883 | 5.44% | 105,140,541 |
| 2011-03-30 | 2011-03-28 | 5.725 | 18,569,199 | +29,765 | 5.43% | 106,304,039 |
| 2011-03-29 | 2011-03-25 | 5.752 | 18,539,434 | +700,978 | 5.42% | 106,631,922 |
| 2011-03-25 | 2011-03-23 | 5.617 | 17,838,456 | +162,222 | 5.22% | 100,202,958 |
| 2011-03-24 | 2011-03-22 | 5.402 | 17,676,234 | +372,068 | 5.17% | 95,491,077 |
| 2011-03-23 | 2011-03-21 | 5.322 | 17,304,166 | +29,766 | 5.06% | 92,085,841 |
| 2011-03-22 | 2011-03-18 | 5.375 | 17,274,400 | +261,936 | 5.05% | 92,855,998 |
| 2011-03-18 | 2011-03-16 | 5.241 | 17,012,464 | +261,936 | 4.98% | 89,161,799 |
| 2011-03-17 | 2011-03-15 | 5.268 | 16,750,528 | +56,555 | 4.90% | 88,239,201 |
| 2011-03-16 | 2011-03-14 | 5.375 | 16,693,973 | +275,330 | 4.88% | 89,735,998 |
| 2011-03-15 | 2011-03-11 | 5.308 | 16,418,643 | +223,241 | 4.80% | 87,152,802 |
| 2011-03-14 | 2011-03-10 | 5.254 | 16,195,402 | +267,890 | 4.74% | 85,097,243 |
| 2011-03-11 | 2011-03-09 | 5.174 | 15,927,512 | +178,593 | 4.66% | 82,405,399 |
| 2011-03-10 | 2011-03-08 | 5.228 | 15,748,919 | +215,800 | 4.61% | 82,327,959 |
| 2011-03-08 | 2011-03-04 | 5.174 | 15,533,119 | +558,102 | 4.54% | 80,364,898 |
| 2011-03-02 | 2011-02-28 | 5.174 | 14,975,017 | -5,953 | 4.38% | 77,477,402 |
| 2011-03-01 | 2011-02-25 | 5.066 | 14,980,970 | +217,288 | 4.38% | 75,897,642 |
| 2011-02-28 | 2011-02-24 | 5.039 | 14,763,682 | +148,828 | 4.32% | 74,400,002 |
| 2011-02-23 | 2011-02-21 | 5.080 | 14,614,854 | +5,953 | 4.27% | 74,239,199 |
| 2011-02-21 | 2011-02-17 | 5.133 | 14,608,901 | +74,414 | 4.27% | 74,994,240 |
| 2011-02-08 | 2011-02-02 | 5.295 | 14,534,487 | -4,465 | 4.25% | 76,956,078 |
| 2011-01-31 | 2011-01-27 | 5.187 | 14,538,952 | +111,620 | 4.25% | 75,416,679 |
| 2011-01-28 | 2011-01-26 | 5.133 | 14,427,332 | +77,391 | 4.22% | 74,062,162 |
| 2011-01-27 | 2011-01-25 | 5.147 | 14,349,941 | +59,531 | 4.20% | 73,857,718 |
| 2011-01-26 | 2011-01-24 | 5.214 | 14,290,410 | +116,085 | 4.18% | 74,511,518 |
| 2011-01-24 | 2011-01-20 | 5.160 | 14,174,325 | +148,828 | 4.15% | 73,144,320 |
| 2011-01-06 | 2011-01-04 | 5.348 | 14,025,497 | +89,296 | 4.10% | 75,015,037 |
| 2011-01-04 | 2010-12-31 | 5.389 | 13,936,201 | +270,866 | 4.08% | 75,099,280 |
| 2010-12-22 | 2010-12-20 | 5.174 | 13,665,335 | -5,953 | 4.00% | 70,701,399 |
| 2010-12-21 | 2010-12-17 | 5.160 | 13,671,288 | +2,976 | 4.00% | 70,548,479 |
| 2010-12-20 | 2010-12-16 | 5.174 | 13,668,312 | +2,977 | 4.00% | 70,716,802 |
| 2010-12-09 | 2010-12-07 | 5.268 | 13,665,335 | -5,953 | 4.00% | 71,986,879 |
| 2010-12-07 | 2010-12-03 | 5.174 | 13,671,288 | +5,953 | 4.00% | 70,732,199 |
| 2010-11-29 | 2010-11-25 | 5.389 | 13,665,335 | -13,395 | 4.00% | 73,639,639 |
| 2010-11-25 | 2010-11-23 | 5.241 | 13,678,730 | +2,977 | 4.00% | 71,689,802 |
| 2010-11-22 | 2010-11-18 | 5.322 | 13,675,753 | -5,953 | 4.00% | 72,776,880 |
| 2010-11-19 | 2010-11-17 | 5.107 | 13,681,706 | +5,953 | 4.00% | 69,866,799 |
| 2010-11-18 | 2010-11-16 | 5.228 | 13,675,753 | +7,441 | 4.00% | 71,490,420 |
| 2010-11-17 | 2010-11-15 | 5.295 | 13,668,312 | +253,007 | 4.00% | 72,369,922 |
| 2010-11-16 | 2010-11-12 | 5.456 | 13,415,305 | +37,207 | 3.92% | 73,193,680 |
| 2010-11-15 | 2010-11-11 | 5.550 | 13,378,098 | +14,883 | 3.91% | 74,249,139 |
| 2010-11-12 | 2010-11-10 | 5.550 | 13,363,215 | -14,883 | 3.91% | 74,166,538 |
| 2010-11-09 | 2010-11-05 | 5.631 | 13,378,098 | +22,324 | 3.91% | 75,327,819 |
| 2010-11-08 | 2010-11-04 | 5.550 | 13,355,774 | +2,977 | 3.91% | 74,125,240 |
| 2010-11-05 | 2010-11-03 | 5.644 | 13,352,797 | -22,325 | 3.91% | 75,364,797 |
| 2010-11-04 | 2010-11-02 | 5.604 | 13,375,122 | -25,300 | 3.91% | 74,951,582 |
| 2010-11-02 | 2010-10-29 | 5.563 | 13,400,422 | -56,555 | 3.92% | 74,553,119 |
| 2010-11-01 | 2010-10-28 | 5.523 | 13,456,977 | +17,860 | 3.94% | 74,325,242 |
| 2010-10-29 | 2010-10-27 | 5.510 | 13,439,117 | +409,275 | 3.93% | 74,045,998 |
| 2010-10-28 | 2010-10-26 | 5.644 | 13,029,842 | +22,324 | 3.81% | 73,542,000 |
| 2010-10-27 | 2010-10-25 | 5.765 | 13,007,518 | -171,151 | 3.80% | 74,989,201 |
| 2010-10-26 | 2010-10-22 | 5.617 | 13,178,669 | -111,621 | 3.85% | 74,027,798 |
| 2010-10-22 | 2010-10-20 | 5.335 | 13,290,290 | -831,945 | 3.89% | 70,904,200 |
| 2010-10-21 | 2010-10-19 | 5.496 | 14,122,235 | -1,513,575 | 4.13% | 77,620,018 |
| 2010-10-20 | 2010-10-18 | 5.631 | 15,635,810 | -238,124 | 4.57% | 88,040,278 |
| 2010-10-19 | 2010-10-15 | 5.590 | 15,873,934 | +230,682 | 4.64% | 88,741,119 |
| 2010-10-18 | 2010-10-14 | 5.644 | 15,643,252 | +2,144,604 | 4.58% | 88,292,402 |
| 2010-10-15 | 2010-10-13 | 5.348 | 13,498,648 | +1,007,561 | 3.95% | 72,197,198 |
| 2010-10-14 | 2010-10-12 | 4.972 | 12,491,087 | +25,301 | 3.65% | 62,108,202 |
| 2010-10-13 | 2010-10-11 | 4.918 | 12,465,786 | +4,465 | 3.65% | 61,312,320 |
| 2010-10-12 | 2010-10-08 | 4.932 | 12,461,321 | -29,766 | 3.64% | 61,457,819 |
| 2010-10-11 | 2010-10-07 | 4.892 | 12,491,087 | -74,413 | 3.65% | 61,101,042 |
| 2010-09-29 | 2010-09-27 | 4.623 | 12,565,500 | -17,860 | 3.68% | 58,087,838 |
| 2010-09-24 | 2010-09-21 | 4.569 | 12,583,360 | -22,324 | 3.68% | 57,494,002 |
| 2010-09-20 | 2010-09-16 | 4.515 | 12,605,684 | +22,324 | 3.69% | 56,918,401 |
| 2010-09-17 | 2010-09-15 | 4.542 | 12,583,360 | +17,860 | 3.68% | 57,155,802 |
| 2010-09-02 | 2010-08-31 | 4.609 | 12,565,500 | -44,649 | 3.68% | 57,918,978 |
| 2010-09-01 | 2010-08-30 | 4.609 | 12,610,149 | -5,953 | 3.69% | 58,124,782 |
| 2010-08-23 | 2010-08-19 | 4.381 | 12,616,102 | +41,672 | 3.69% | 55,270,041 |
| 2010-08-20 | 2010-08-18 | 4.502 | 12,574,430 | +4,465 | 3.68% | 56,608,300 |
| 2010-08-19 | 2010-08-17 | 4.435 | 12,569,965 | +1,488 | 3.68% | 55,743,599 |
| 2010-08-17 | 2010-08-13 | 4.529 | 12,568,477 | -5,953 | 3.68% | 56,919,300 |
| 2010-08-13 | 2010-08-11 | 4.502 | 12,574,430 | +8,930 | 3.68% | 56,608,300 |
| 2010-08-12 | 2010-08-10 | 4.556 | 12,565,500 | +7,441 | 3.68% | 57,243,538 |
| 2010-08-11 | 2010-08-09 | 4.623 | 12,558,059 | -184,546 | 3.67% | 58,053,440 |
| 2010-08-10 | 2010-08-06 | 4.703 | 12,742,605 | -68,461 | 3.73% | 59,934,000 |
| 2010-08-09 | 2010-08-05 | 4.703 | 12,811,066 | -126,503 | 3.75% | 60,256,002 |
| 2010-08-02 | 2010-07-29 | 4.730 | 12,937,569 | -41,672 | 3.78% | 61,198,720 |
| 2010-07-30 | 2010-07-28 | 4.730 | 12,979,241 | -392,904 | 3.80% | 61,395,842 |
| 2010-07-23 | 2010-07-21 | 4.677 | 13,372,145 | +22,324 | 3.91% | 62,535,600 |
| 2010-07-22 | 2010-07-20 | 4.636 | 13,349,821 | -20,836 | 3.90% | 61,893,000 |
| 2010-07-16 | 2010-07-14 | 4.663 | 13,370,657 | +17,860 | 3.91% | 62,348,961 |
| 2010-07-09 | 2010-07-07 | 4.623 | 13,352,797 | +5,953 | 3.91% | 61,727,358 |
| 2010-07-06 | 2010-07-02 | 4.811 | 13,346,844 | +223,241 | 3.90% | 64,210,878 |
| 2010-07-05 | 2010-06-30 | 4.905 | 13,123,603 | +714,371 | 3.84% | 64,371,399 |
| 2010-07-02 | 2010-06-29 | 4.838 | 12,409,232 | +270,866 | 3.63% | 60,033,602 |
| 2010-06-30 | 2010-06-28 | 4.784 | 12,138,366 | -28,277 | 3.55% | 58,070,722 |
| 2010-06-17 | 2010-06-14 | 4.409 | 12,166,643 | +114,062 | 3.56% | 53,640,379 |
| 2010-05-18 | 2010-05-14 | 4.422 | 12,052,581 | -51,601 | 3.56% | 53,301,002 |
| 2010-05-14 | 2010-05-12 | 4.273 | 12,104,182 | +51,601 | 3.57% | 51,723,001 |
| 2010-05-10 | 2010-05-06 | 4.219 | 12,052,581 | +29,487 | 3.56% | 50,848,502 |
| 2010-05-05 | 2010-05-03 | 4.517 | 12,023,094 | +10,320 | 3.55% | 54,312,299 |
| 2010-04-29 | 2010-04-27 | 4.694 | 12,012,774 | +7,372 | 3.55% | 56,384,161 |
| 2010-04-22 | 2010-04-20 | 4.694 | 12,005,402 | -4,423 | 3.54% | 56,349,559 |
| 2010-04-21 | 2010-04-19 | 4.612 | 12,009,825 | +36,858 | 3.55% | 55,392,799 |
| 2010-04-20 | 2010-04-16 | 4.707 | 11,972,967 | +13,269 | 3.54% | 56,359,739 |
| 2010-04-14 | 2010-04-12 | 4.802 | 11,959,698 | -89,934 | 3.53% | 57,432,959 |
| 2010-04-13 | 2010-04-09 | 4.816 | 12,049,632 | -479,154 | 3.56% | 58,028,300 |
| 2010-03-30 | 2010-03-26 | 4.775 | 12,528,786 | -73,717 | 3.70% | 59,825,918 |
| 2010-03-29 | 2010-03-25 | 4.775 | 12,602,503 | +14,744 | 3.72% | 60,177,922 |
| 2010-03-22 | 2010-03-18 | 4.775 | 12,587,759 | -11,795 | 3.72% | 60,107,518 |
| 2010-03-16 | 2010-03-12 | 4.911 | 12,599,554 | -64,870 | 3.72% | 61,873,040 |
| 2010-03-04 | 2010-03-02 | 4.789 | 12,664,424 | -147,432 | 3.74% | 60,645,400 |
| 2010-03-03 | 2010-03-01 | 4.843 | 12,811,856 | -4,423 | 3.78% | 62,046,599 |
| 2010-03-02 | 2010-02-26 | 4.680 | 12,816,279 | +4,423 | 3.78% | 59,981,699 |
| 2010-02-24 | 2010-02-22 | 4.490 | 12,811,856 | -7,372 | 3.78% | 57,527,799 |
| 2010-02-23 | 2010-02-19 | 4.368 | 12,819,228 | +7,372 | 3.79% | 55,995,801 |
| 2010-02-10 | 2010-02-08 | 4.585 | 12,811,856 | +91,408 | 3.78% | 58,744,399 |
| 2010-02-09 | 2010-02-05 | 4.626 | 12,720,448 | +160,701 | 3.76% | 58,842,959 |
| 2010-02-08 | 2010-02-04 | 4.504 | 12,559,747 | +368,580 | 3.71% | 56,566,159 |
| 2010-02-05 | 2010-02-03 | 4.626 | 12,191,167 | +490,949 | 3.60% | 56,394,581 |
| 2010-02-04 | 2010-02-02 | 4.504 | 11,700,218 | +678,188 | 3.45% | 52,695,042 |
| 2010-02-03 | 2010-02-01 | 4.422 | 11,022,030 | +530,756 | 3.25% | 48,743,522 |
| 2010-02-02 | 2010-01-29 | 4.341 | 10,491,274 | +14,743 | 3.10% | 45,542,401 |
| 2010-01-29 | 2010-01-27 | 4.273 | 10,476,531 | +22,115 | 3.09% | 44,767,802 |
| 2010-01-26 | 2010-01-22 | 4.544 | 10,454,416 | +4,423 | 3.09% | 47,509,701 |
| 2010-01-25 | 2010-01-21 | 4.572 | 10,449,993 | +39,807 | 3.09% | 47,773,121 |
| 2010-01-22 | 2010-01-20 | 4.680 | 10,410,186 | +29,486 | 3.07% | 48,720,900 |
| 2010-01-21 | 2010-01-19 | 4.775 | 10,380,700 | +58,973 | 3.07% | 49,568,642 |
| 2010-01-20 | 2010-01-18 | 4.734 | 10,321,727 | +4,423 | 3.05% | 48,866,981 |
| 2010-01-08 | 2010-01-06 | 5.155 | 10,317,304 | -129,740 | 3.05% | 53,184,801 |
| 2009-12-30 | 2009-12-28 | 4.992 | 10,447,044 | -398,067 | 3.08% | 52,152,959 |
| 2009-12-29 | 2009-12-24 | 4.870 | 10,845,111 | +206,405 | 3.20% | 52,816,080 |
| 2009-12-15 | 2009-12-11 | 4.979 | 10,638,706 | +22,115 | 3.14% | 52,965,440 |
| 2009-12-07 | 2009-12-03 | 4.992 | 10,616,591 | +4,423 | 3.13% | 52,999,359 |
| 2009-12-01 | 2009-11-27 | 4.816 | 10,612,168 | +14,743 | 3.13% | 51,105,799 |
| 2009-11-30 | 2009-11-26 | 5.074 | 10,597,425 | -42,755 | 3.13% | 53,766,240 |
| 2009-11-19 | 2009-11-17 | 5.426 | 10,640,180 | -36,858 | 3.14% | 57,735,998 |
| 2009-11-18 | 2009-11-16 | 5.386 | 10,677,038 | -20,641 | 3.15% | 57,501,478 |
| 2009-11-17 | 2009-11-13 | 5.345 | 10,697,679 | -1,002,539 | 3.16% | 57,177,281 |
| 2009-11-16 | 2009-11-12 | 5.223 | 11,700,218 | -88,459 | 3.45% | 61,107,202 |
| 2009-11-12 | 2009-11-10 | 5.155 | 11,788,677 | -110,574 | 3.48% | 60,769,600 |
| 2009-11-10 | 2009-11-06 | 5.141 | 11,899,251 | +103,202 | 3.51% | 61,178,180 |
| 2009-11-09 | 2009-11-05 | 5.033 | 11,796,049 | +20,641 | 3.48% | 59,367,422 |
| 2009-11-06 | 2009-11-04 | 4.856 | 11,775,408 | +22,115 | 3.48% | 57,186,920 |
| 2009-10-28 | 2009-10-23 | 4.911 | 11,753,293 | -137,112 | 3.47% | 57,717,279 |
| 2009-10-13 | 2009-10-09 | 4.544 | 11,890,405 | +194,610 | 3.51% | 54,035,499 |
| 2009-10-12 | 2009-10-08 | 4.517 | 11,695,795 | +221,149 | 3.45% | 52,833,781 |
| 2009-10-02 | 2009-09-29 | 4.504 | 11,474,646 | -2,949 | 3.39% | 51,679,118 |
| 2009-09-28 | 2009-09-24 | 4.490 | 11,477,595 | +14,743 | 3.39% | 51,536,700 |
| 2009-09-24 | 2009-09-22 | 4.707 | 11,462,852 | +243,263 | 3.38% | 53,958,501 |
| 2009-09-15 | 2009-09-11 | 4.707 | 11,219,589 | +346,466 | 3.31% | 52,813,401 |
| 2009-09-10 | 2009-09-08 | 4.707 | 10,873,123 | +337,620 | 3.21% | 51,182,499 |
| 2009-08-26 | 2009-08-24 | 4.884 | 10,535,503 | +147,432 | 3.11% | 51,451,198 |
| 2009-08-14 | 2009-08-12 | 4.897 | 10,388,071 | +350,888 | 3.07% | 50,872,119 |
| 2009-08-13 | 2009-08-11 | 5.019 | 10,037,183 | +147,432 | 2.96% | 50,379,202 |
| 2009-08-11 | 2009-08-07 | 4.884 | 9,889,751 | -104,676 | 2.92% | 48,297,602 |
| 2009-08-07 | 2009-08-05 | 5.155 | 9,994,427 | +58,973 | 2.95% | 51,520,398 |
| 2009-07-31 | 2009-07-29 | 5.291 | 9,935,454 | -331,723 | 2.93% | 52,564,197 |
| 2009-07-29 | 2009-07-27 | 5.019 | 10,267,177 | +240,315 | 3.03% | 51,533,601 |
| 2009-07-28 | 2009-07-24 | 4.924 | 10,026,862 | +147,432 | 2.96% | 49,375,258 |
| 2009-07-27 | 2009-07-23 | 4.870 | 9,879,430 | +294,864 | 2.92% | 48,113,179 |
| 2009-07-22 | 2009-07-20 | 4.762 | 9,584,566 | +294,864 | 2.83% | 45,637,021 |
| 2009-07-21 | 2009-07-17 | 4.721 | 9,289,702 | +36,859 | 2.74% | 43,854,962 |
| 2009-07-20 | 2009-07-16 | 4.748 | 9,252,843 | +147,432 | 2.73% | 43,931,998 |
| 2009-07-16 | 2009-07-14 | 4.762 | 9,105,411 | +258,006 | 2.69% | 43,355,518 |
| 2009-07-07 | 2009-07-03 | 4.992 | 8,847,405 | -405,438 | 2.61% | 44,167,360 |
| 2009-06-23 | 2009-06-19 | 5.114 | 9,252,843 | +75,190 | 2.73% | 47,321,037 |
| 2009-06-19 | 2009-06-17 | 4.694 | 9,177,653 | +147,432 | 2.71% | 43,077,000 |
| 2009-06-17 | 2009-06-15 | 4.612 | 9,030,221 | +73,716 | 2.67% | 41,650,000 |
| 2009-06-12 | 2009-06-10 | 4.749 | 8,956,505 | +370,183 | 2.64% | 42,530,330 |
| 2009-06-11 | 2009-06-09 | 4.735 | 8,586,322 | +141,766 | 2.56% | 40,655,001 |
| 2009-06-10 | 2009-06-08 | 4.885 | 8,444,556 | +146,150 | 2.52% | 41,254,919 |
| 2009-06-09 | 2009-06-05 | 4.735 | 8,298,406 | +219,225 | 2.47% | 39,291,760 |
| 2009-06-05 | 2009-06-03 | 4.639 | 8,079,181 | -36,537 | 2.41% | 37,479,841 |
| 2009-06-03 | 2009-06-01 | 4.749 | 8,115,718 | +410,682 | 2.42% | 38,537,818 |
| 2009-06-02 | 2009-05-29 | 4.721 | 7,705,036 | +1,205,738 | 2.30% | 36,376,798 |
| 2009-06-01 | 2009-05-27 | 4.653 | 6,499,298 | +302,531 | 1.94% | 30,239,602 |
| 2009-05-27 | 2009-05-25 | 4.393 | 6,196,767 | -14,615 | 1.85% | 27,220,801 |
| 2009-05-26 | 2009-05-22 | 4.406 | 6,211,382 | +156,381 | 1.85% | 27,370,001 |
| 2009-05-25 | 2009-05-21 | 4.489 | 6,055,001 | +264,532 | 1.80% | 27,178,080 |
| 2009-05-22 | 2009-05-20 | 4.571 | 5,790,469 | -496,911 | 1.72% | 26,466,159 |
| 2009-05-21 | 2009-05-19 | 4.543 | 6,287,380 | -219,225 | 1.87% | 28,565,281 |
| 2009-05-20 | 2009-05-18 | 4.557 | 6,506,605 | -577,293 | 1.94% | 29,650,320 |
| 2009-05-19 | 2009-05-15 | 4.530 | 7,083,898 | -694,213 | 2.11% | 32,087,139 |
| 2009-05-18 | 2009-05-14 | 4.352 | 7,778,111 | -263,071 | 2.32% | 33,847,918 |
| 2009-05-15 | 2009-05-13 | 4.489 | 8,041,182 | -51,152 | 2.40% | 36,093,121 |
| 2009-05-14 | 2009-05-12 | 4.393 | 8,092,334 | -533,448 | 2.41% | 35,547,539 |
| 2009-05-13 | 2009-05-11 | 4.447 | 8,625,782 | -453,066 | 2.57% | 38,362,998 |
| 2009-05-12 | 2009-05-08 | 4.365 | 9,078,848 | -314,223 | 2.70% | 39,632,561 |
| 2009-05-11 | 2009-05-07 | 4.447 | 9,393,071 | -299,608 | 2.80% | 41,775,501 |
| 2009-05-08 | 2009-05-06 | 4.680 | 9,692,679 | -379,990 | 2.89% | 45,362,882 |
| 2009-05-06 | 2009-05-04 | 4.078 | 10,072,669 | +1,001,129 | 3.00% | 41,076,320 |
| 2009-05-05 | 2009-04-30 | 3.736 | 9,071,540 | -14,615 | 2.70% | 33,890,219 |
| 2009-05-04 | 2009-04-29 | 3.517 | 9,086,155 | +409,220 | 2.71% | 31,955,379 |
| 2009-04-30 | 2009-04-28 | 3.503 | 8,676,935 | +518,833 | 2.58% | 30,397,440 |
| 2009-04-29 | 2009-04-27 | 3.626 | 8,158,102 | +170,996 | 2.43% | 29,584,600 |
| 2009-04-28 | 2009-04-24 | 3.791 | 7,987,106 | +7,307 | 2.38% | 30,276,099 |
| 2009-04-24 | 2009-04-22 | 3.736 | 7,979,799 | +175,381 | 2.38% | 29,811,601 |
| 2009-04-23 | 2009-04-21 | 3.927 | 7,804,418 | +146,150 | 2.32% | 30,651,598 |
| 2009-04-16 | 2009-04-14 | 3.845 | 7,658,268 | +264,531 | 2.28% | 29,448,799 |
| 2009-04-15 | 2009-04-09 | 3.736 | 7,393,737 | +73,076 | 2.20% | 27,622,142 |
| 2009-04-06 | 2009-04-02 | 3.900 | 7,320,661 | +983,590 | 2.18% | 28,551,298 |
| 2009-04-01 | 2009-03-30 | 3.667 | 6,337,071 | +93,536 | 1.89% | 23,240,960 |
| 2009-03-27 | 2009-03-25 | 3.709 | 6,243,535 | -21,922 | 1.86% | 23,154,241 |
| 2009-03-19 | 2009-03-17 | 3.517 | 6,265,457 | +1,921,874 | 1.87% | 22,035,179 |
| 2009-03-17 | 2009-03-13 | 3.011 | 4,343,583 | +898,824 | 1.29% | 13,076,801 |
| 2009-03-06 | 2009-03-04 | 3.011 | 3,444,759 | +295,223 | 1.03% | 10,370,799 |
| 2009-03-05 | 2009-03-03 | 2.846 | 3,149,536 | +277,685 | 0.94% | 8,964,800 |
| 2009-03-04 | 2009-03-02 | 2.846 | 2,871,851 | +14,615 | 0.86% | 8,174,401 |
| 2009-02-17 | 2009-02-13 | 2.901 | 2,857,236 | +125,690 | 0.85% | 8,289,201 |
| 2009-02-12 | 2009-02-10 | 3.106 | 2,731,546 | +160,765 | 0.81% | 8,485,259 |
| 2009-02-11 | 2009-02-09 | 3.120 | 2,570,781 | +482,295 | 0.77% | 8,021,039 |
| 2009-02-03 | 2009-01-30 | 3.065 | 2,088,486 | -73,075 | 0.62% | 6,401,921 |
| 2009-02-02 | 2009-01-29 | 2.532 | 2,161,561 | +628,446 | 0.64% | 5,472,300 |
| 2009-01-16 | 2009-01-14 | 2.641 | 1,533,115 | +73,075 | 0.46% | 4,049,140 |
| 2009-01-13 | 2009-01-09 | 2.723 | 1,460,040 | +58,460 | 0.43% | 3,976,020 |
| 2009-01-12 | 2009-01-08 | 2.792 | 1,401,580 | +36,538 | 0.42% | 3,912,720 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,365,042 | -20,462 | 0.41% | 4,184,319 |
| 2009-01-05 | 2008-12-31 | 3.011 | 1,385,504 | -7,307 | 0.41% | 4,171,201 |
| 2009-01-02 | 2008-12-29 | 2.846 | 1,392,811 | -14,615 | 0.41% | 3,964,480 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,407,426 | -226,533 | 0.42% | 4,102,380 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,633,959 | -168,072 | 0.49% | 4,449,641 |
| 2008-12-23 | 2008-12-19 | 2.463 | 1,802,031 | -51,153 | 0.54% | 4,438,799 |
| 2008-12-22 | 2008-12-18 | 2.354 | 1,853,184 | -19,000 | 0.55% | 4,361,920 |
| 2008-12-19 | 2008-12-17 | 2.313 | 1,872,184 | -32,153 | 0.56% | 4,329,781 |
| 2008-12-18 | 2008-12-16 | 2.272 | 1,904,337 | -14,615 | 0.57% | 4,325,961 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,918,952 | -36,537 | 0.57% | 4,306,641 |
| 2008-12-15 | 2008-12-11 | 2.367 | 1,955,489 | -36,538 | 0.58% | 4,629,480 |
| 2008-12-12 | 2008-12-10 | 2.436 | 1,992,027 | -73,075 | 0.59% | 4,852,281 |
| 2008-12-09 | 2008-12-05 | 2.217 | 2,065,102 | +36,538 | 0.62% | 4,578,121 |
| 2008-12-08 | 2008-12-04 | 2.176 | 2,028,564 | -36,538 | 0.60% | 4,413,840 |
| 2008-12-03 | 2008-12-01 | 2.162 | 2,065,102 | -73,075 | 0.62% | 4,465,081 |
| 2008-11-14 | 2008-11-12 | 2.121 | 2,138,177 | +58,460 | 0.64% | 4,535,300 |
| 2008-11-12 | 2008-11-10 | 2.244 | 2,079,717 | +327,377 | 0.62% | 4,667,441 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,752,340 | +701,520 | 0.52% | 3,501,079 |
| 2008-10-15 | 2008-10-13 | 1.957 | 1,050,820 | +431,143 | 0.31% | 2,056,341 |
| 2008-09-02 | 2008-08-29 | 3.750 | 619,677 | -29,230 | 0.18% | 2,323,521 |
| 2008-08-13 | 2008-08-11 | 3.695 | 648,907 | +29,230 | 0.19% | 2,397,601 |
| 2008-06-26 | 2008-06-24 | 4.516 | 619,677 | -14,615 | 0.18% | 2,798,401 |
| 2008-06-25 | 2008-06-23 | 4.516 | 634,292 | +21,923 | 0.19% | 2,864,401 |
| 2008-06-20 | 2008-06-18 | 5.122 | 612,369 | +10,234 | 0.18% | 3,136,256 |
| 2008-06-19 | 2008-06-17 | 5.066 | 602,135 | +57,483 | 0.18% | 3,050,322 |
| 2008-06-17 | 2008-06-13 | 5.247 | 544,652 | +14,371 | 0.16% | 2,857,662 |
| 2008-06-16 | 2008-06-12 | 5.428 | 530,281 | +14,371 | 0.16% | 2,878,201 |
| 2008-06-13 | 2008-06-11 | 5.609 | 515,910 | -21,556 | 0.16% | 2,893,540 |
| 2008-06-12 | 2008-06-10 | 5.567 | 537,466 | +21,556 | 0.16% | 2,991,999 |
| 2008-06-10 | 2008-06-05 | 5.762 | 515,910 | -12,934 | 0.16% | 2,972,520 |
| 2008-06-06 | 2008-06-04 | 5.678 | 528,844 | -1,437 | 0.16% | 3,002,881 |
| 2008-06-05 | 2008-06-03 | 5.678 | 530,281 | +14,371 | 0.16% | 3,011,041 |
| 2008-06-03 | 2008-05-30 | 5.817 | 515,910 | -7,185 | 0.16% | 3,001,240 |
| 2008-06-02 | 2008-05-29 | 5.664 | 523,095 | +7,185 | 0.16% | 2,962,958 |
| 2008-05-27 | 2008-05-23 | 5.692 | 515,910 | -28,742 | 0.16% | 2,936,620 |
| 2008-05-26 | 2008-05-22 | 5.623 | 544,652 | +28,742 | 0.16% | 3,062,322 |
| 2008-05-20 | 2008-05-16 | 5.957 | 515,910 | +28,741 | 0.16% | 3,073,040 |
| 2008-05-19 | 2008-05-15 | 6.082 | 487,169 | -31,615 | 0.15% | 2,962,863 |
| 2008-05-13 | 2008-05-08 | 5.803 | 518,784 | -114,966 | 0.16% | 3,010,739 |
| 2008-05-09 | 2008-05-07 | 5.734 | 633,750 | -114,966 | 0.19% | 3,633,839 |
| 2008-05-07 | 2008-05-05 | 6.235 | 748,716 | +71,853 | 0.23% | 4,668,158 |
| 2008-05-02 | 2008-04-29 | 6.026 | 676,863 | -35,926 | 0.21% | 4,078,863 |
| 2008-04-30 | 2008-04-28 | 6.332 | 712,789 | -35,927 | 0.22% | 4,513,598 |
| 2008-04-25 | 2008-04-23 | 5.400 | 748,716 | +229,932 | 0.23% | 4,042,959 |
| 2008-04-23 | 2008-04-21 | 5.080 | 518,784 | -143,708 | 0.16% | 2,635,299 |
| 2008-04-10 | 2008-04-08 | 4.829 | 662,492 | +158,079 | 0.20% | 3,199,341 |
| 2008-04-09 | 2008-04-07 | 4.843 | 504,413 | +129,336 | 0.15% | 2,442,958 |
| 2008-04-07 | 2008-04-02 | 4.273 | 375,077 | +79,039 | 0.11% | 1,602,541 |
| 2008-04-03 | 2008-04-01 | 4.175 | 296,038 | +28,742 | 0.09% | 1,236,002 |
| 2008-04-02 | 2008-03-31 | 4.203 | 267,296 | +79,039 | 0.08% | 1,123,440 |
| 2008-01-23 | 2008-01-21 | 6.263 | 188,257 | +188,257 | 0.06% | 1,179,001 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -188,257 | ||
| 2007-11-06 | 2007-11-02 | 8.030 | 188,257 | +64,669 | 0.06% | 1,511,741 |
| 2007-10-03 | 2007-09-28 | 9.018 | 123,588 | -4,312 | 0.04% | 1,114,556 |
| 2007-09-27 | 2007-09-24 | 8.629 | 127,900 | -114,966 | 0.04% | 1,103,603 |
| 2007-09-24 | 2007-09-20 | 8.169 | 242,866 | -143,707 | 0.07% | 1,984,062 |
| 2007-09-21 | 2007-09-19 | 8.197 | 386,573 | -9,198 | 0.12% | 3,168,818 |
| 2007-09-20 | 2007-09-18 | 8.462 | 395,771 | -250,051 | 0.12% | 3,348,868 |
| 2007-09-17 | 2007-09-13 | 7.014 | 645,822 | -129,336 | 0.20% | 4,529,954 |
| 2007-09-12 | 2007-09-10 | 6.304 | 775,158 | +201,190 | 0.23% | 4,886,961 |
| 2007-09-11 | 2007-09-07 | 6.082 | 573,968 | +330,527 | 0.17% | 3,490,757 |
| 2007-09-07 | 2007-09-05 | 5.776 | 243,441 | +71,854 | 0.07% | 1,406,022 |
| 2007-07-05 | 2007-07-03 | 6.110 | 171,587 | -24,430 | 0.05% | 1,048,333 |
| 2007-06-29 | 2007-06-27 | 5.845 | 196,017 | -107,781 | 0.06% | 1,145,760 |
| 2007-06-28 | 2007-06-26 | 6.040 | 303,798 | -35,927 | 0.09% | 1,834,954 |
| 2007-06-26 | 2007-06-22 | 6.235 | 339,725 | 0.10% | 2,118,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy