History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.701 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.659 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.555 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.482 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.597 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.576 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.513 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.399 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.399 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.399 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.273 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.273 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.336 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.388 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.399 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.638 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.649 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.659 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.670 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.805 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.805 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.805 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.805 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.805 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.805 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.805 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.920 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.066 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.076 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.056 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.014 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.014 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.014 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.035 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.035 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.035 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.129 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.149 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.066 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.066 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.066 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.024 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.941 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.816 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.066 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.066 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.066 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.066 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.181 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.222 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.170 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.118 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.233 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.181 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.129 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.003 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.003 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.118 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.118 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.118 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.118 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.129 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.129 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.024 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.066 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.962 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.962 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.962 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.972 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.014 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.076 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.076 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.170 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.024 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.805 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.805 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.774 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.774 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.722 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.628 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.576 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.565 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.607 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.586 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.597 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.555 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.691 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.753 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.816 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.024 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.108 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.024 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.983 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.003 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.024 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.129 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.129 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.202 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.285 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.358 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.379 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.441 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.441 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.441 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.441 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.379 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.379 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.337 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.421 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.389 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.431 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.431 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.473 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.421 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.421 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.525 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.514 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.494 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.462 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.494 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.514 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.644 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.579 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.677 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.677 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.677 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.644 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.666 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.698 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.644 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.644 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.601 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.601 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.579 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.623 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.601 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.709 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.601 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.623 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.655 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.612 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.612 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.612 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.666 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.677 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.579 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.601 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.623 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.612 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.720 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.666 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.655 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.655 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.525 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.525 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.687 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.633 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.568 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.623 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.623 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.623 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.623 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.623 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.590 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.514 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.147 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.298 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.233 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.233 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.233 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.233 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.212 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.212 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.233 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.233 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.233 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.255 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.244 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.331 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.331 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.417 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.417 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.244 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.244 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.222 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.082 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.941 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.093 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.093 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.093 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.093 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.006 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.963 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.028 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.028 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.028 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.985 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.028 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.028 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.017 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.039 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.147 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.136 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.244 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.244 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.190 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.190 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.190 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.179 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.168 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.168 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.222 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.136 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.136 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.233 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.331 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.147 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.147 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.298 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.298 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.244 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.244 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.244 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.158 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.104 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.147 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.147 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.147 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.168 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.158 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.190 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.082 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.168 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.244 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.266 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.331 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.287 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.341 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.244 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.244 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.168 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.309 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.320 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.190 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.363 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.331 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.352 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.352 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.266 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.244 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.244 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.190 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.633 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.655 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.568 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.450 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.341 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.298 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.547 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.536 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.547 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.536 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.633 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.633 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.633 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.644 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.644 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.644 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.514 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.677 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.763 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.763 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.785 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.785 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.785 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.785 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.785 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.785 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.796 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.796 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.612 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.785 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.774 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.774 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.785 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.785 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.601 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.601 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.601 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.601 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.612 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.612 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.612 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.612 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.742 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.742 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.742 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.742 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.742 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.742 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.742 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.742 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.742 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.633 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.514 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.568 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.568 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.568 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.579 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.677 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.525 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.590 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.644 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.733 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.812 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.912 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.912 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.912 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.912 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.901 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.901 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.901 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.834 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.845 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.868 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.879 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.778 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.789 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.823 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.957 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.868 | 0 | -60,658 | ||
| 2022-02-16 | 2022-02-14 | 4.137 | 60,658 | +60,658 | 0.01% | 250,921 |
| 2022-01-10 | 2022-01-06 | 4.372 | 0 | -3,678,708 | ||
| 2021-06-11 | 2021-06-09 | 4.493 | 3,678,708 | +89,944 | 0.69% | 16,528,970 |
| 2020-07-10 | 2020-07-08 | 3.103 | 3,588,764 | -81,800 | 0.69% | 11,134,799 |
| 2020-06-05 | 2020-06-03 | 3.107 | 3,670,564 | +141,175 | 0.71% | 11,405,471 |
| 2019-08-19 | 2019-08-15 | 4.386 | 3,529,389 | +1,891,043 | 0.71% | 15,480,060 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,638,346 | +32,571 | 0.33% | 10,088,466 |
| 2019-06-05 | 2019-06-03 | 5.950 | 1,605,775 | +1,605,775 | 0.33% | 9,555,043 |
| 2018-04-27 | 2018-04-25 | 6.681 | 0 | -703,211 | ||
| 2017-06-26 | 2017-06-22 | 7.399 | 703,211 | +5,940 | 0.15% | 5,203,047 |
| 2017-05-09 | 2017-05-05 | 7.751 | 697,271 | +4,686 | 0.19% | 5,404,221 |
| 2016-11-28 | 2016-11-24 | 9.798 | 692,585 | +79,608 | 0.19% | 6,786,002 |
| 2016-11-25 | 2016-11-23 | 9.949 | 612,977 | +119,411 | 0.17% | 6,098,397 |
| 2016-11-24 | 2016-11-22 | 10.175 | 493,566 | +146,478 | 0.13% | 5,021,998 |
| 2016-10-26 | 2016-10-24 | 10.326 | 347,088 | -31,843 | 0.09% | 3,583,915 |
| 2016-10-25 | 2016-10-20 | 10.401 | 378,931 | -127,372 | 0.10% | 3,941,276 |
| 2016-10-18 | 2016-10-14 | 10.351 | 506,303 | -31,843 | 0.14% | 5,240,636 |
| 2016-10-17 | 2016-10-13 | 10.187 | 538,146 | -23,883 | 0.15% | 5,482,357 |
| 2016-10-14 | 2016-10-12 | 10.238 | 562,029 | -130,556 | 0.15% | 5,753,905 |
| 2016-10-11 | 2016-10-06 | 10.464 | 692,585 | -79,607 | 0.19% | 7,247,103 |
| 2016-10-07 | 2016-10-05 | 10.301 | 772,192 | -103,490 | 0.21% | 7,953,998 |
| 2016-09-19 | 2016-09-14 | 10.476 | 875,682 | -17,514 | 0.24% | 9,174,001 |
| 2016-09-13 | 2016-09-09 | 10.313 | 893,196 | -1,592 | 0.24% | 9,211,625 |
| 2016-08-30 | 2016-08-26 | 10.326 | 894,788 | -78,015 | 0.24% | 9,239,283 |
| 2016-07-06 | 2016-07-04 | 10.112 | 972,803 | -15,921 | 0.27% | 9,837,100 |
| 2016-06-20 | 2016-06-16 | 8.705 | 988,724 | +7,113 | 0.27% | 8,606,876 |
| 2016-06-13 | 2016-06-08 | 8.933 | 981,611 | +268,718 | 0.27% | 8,768,517 |
| 2016-06-03 | 2016-06-01 | 8.629 | 712,893 | +93,261 | 0.20% | 6,151,638 |
| 2016-05-27 | 2016-05-25 | 8.933 | 619,632 | +31,614 | 0.17% | 5,535,038 |
| 2016-05-18 | 2016-05-16 | 9.047 | 588,018 | +31,614 | 0.16% | 5,319,597 |
| 2016-05-11 | 2016-05-09 | 9.021 | 556,404 | +118,552 | 0.15% | 5,019,516 |
| 2016-05-05 | 2016-05-03 | 9.173 | 437,852 | +47,420 | 0.12% | 4,016,496 |
| 2016-05-04 | 2016-04-29 | 9.224 | 390,432 | +47,421 | 0.11% | 3,601,264 |
| 2016-05-03 | 2016-04-28 | 9.211 | 343,011 | +63,228 | 0.09% | 3,159,523 |
| 2016-04-29 | 2016-04-27 | 9.186 | 279,783 | +110,649 | 0.08% | 2,570,041 |
| 2016-02-23 | 2016-02-19 | 8.983 | 169,134 | -197,587 | 0.05% | 1,519,397 |
| 2016-02-22 | 2016-02-18 | 8.983 | 366,721 | -158,070 | 0.10% | 3,294,399 |
| 2016-02-01 | 2016-01-28 | 8.667 | 524,791 | +55,325 | 0.14% | 4,548,403 |
| 2016-01-19 | 2016-01-15 | 8.756 | 469,466 | -79,035 | 0.13% | 4,110,477 |
| 2016-01-14 | 2016-01-12 | 8.819 | 548,501 | +189,683 | 0.15% | 4,837,180 |
| 2016-01-08 | 2016-01-06 | 8.806 | 358,818 | +39,518 | 0.10% | 3,159,843 |
| 2016-01-07 | 2016-01-05 | 8.680 | 319,300 | +39,517 | 0.09% | 2,771,437 |
| 2015-12-29 | 2015-12-24 | 8.895 | 279,783 | +75,873 | 0.08% | 2,488,621 |
| 2015-12-28 | 2015-12-22 | 8.958 | 203,910 | +55,325 | 0.06% | 1,826,644 |
| 2015-12-23 | 2015-12-21 | 8.857 | 148,585 | +79,034 | 0.04% | 1,315,997 |
| 2015-11-17 | 2015-11-13 | 8.730 | 69,551 | -15,807 | 0.02% | 607,204 |
| 2015-11-13 | 2015-11-11 | 8.579 | 85,358 | -392,012 | 0.02% | 732,244 |
| 2015-11-11 | 2015-11-09 | 8.591 | 477,370 | -259,234 | 0.13% | 4,101,162 |
| 2015-10-30 | 2015-10-28 | 8.351 | 736,604 | +31,614 | 0.20% | 6,151,203 |
| 2015-10-16 | 2015-10-14 | 8.477 | 704,990 | -94,841 | 0.19% | 5,976,402 |
| 2015-07-13 | 2015-07-09 | 7.845 | 799,831 | +3,161 | 0.22% | 6,274,396 |
| 2015-07-10 | 2015-07-08 | 6.428 | 796,670 | +94,842 | 0.22% | 5,120,640 |
| 2015-06-22 | 2015-06-18 | 8.669 | 701,828 | +5,261 | 0.19% | 6,084,004 |
| 2015-06-16 | 2015-06-12 | 8.694 | 696,567 | -6,276 | 0.19% | 6,056,157 |
| 2015-06-11 | 2015-06-09 | 8.452 | 702,843 | -42,359 | 0.20% | 5,940,483 |
| 2015-06-10 | 2015-06-08 | 8.388 | 745,202 | -14,119 | 0.21% | 6,251,004 |
| 2015-06-09 | 2015-06-05 | 8.465 | 759,321 | +47,065 | 0.21% | 6,427,519 |
| 2015-06-05 | 2015-06-03 | 8.745 | 712,256 | +15,689 | 0.20% | 6,228,882 |
| 2015-06-01 | 2015-05-28 | 9.038 | 696,567 | +611,849 | 0.19% | 6,295,917 |
| 2015-05-22 | 2015-05-20 | 8.949 | 84,718 | +7,845 | 0.02% | 758,163 |
| 2015-05-21 | 2015-05-19 | 9.281 | 76,873 | +7,844 | 0.02% | 713,436 |
| 2015-05-20 | 2015-05-18 | 9.166 | 69,029 | +14,119 | 0.02% | 632,718 |
| 2015-05-13 | 2015-05-11 | 9.242 | 54,910 | -59,616 | 0.02% | 507,504 |
| 2015-05-12 | 2015-05-08 | 9.038 | 114,526 | -14,119 | 0.03% | 1,035,143 |
| 2015-05-11 | 2015-05-07 | 8.618 | 128,645 | +9,413 | 0.04% | 1,108,637 |
| 2015-05-08 | 2015-05-06 | 8.962 | 119,232 | -9,413 | 0.03% | 1,068,558 |
| 2015-05-07 | 2015-05-05 | 9.077 | 128,645 | +3,137 | 0.04% | 1,167,677 |
| 2015-04-29 | 2015-04-27 | 9.689 | 125,508 | +54,910 | 0.03% | 1,216,004 |
| 2015-04-28 | 2015-04-24 | 8.860 | 70,598 | +31,377 | 0.02% | 625,500 |
| 2015-04-27 | 2015-04-23 | 8.439 | 39,221 | +23,533 | 0.01% | 330,999 |
| 2015-04-24 | 2015-04-22 | 8.388 | 15,688 | +15,688 | 0.00% | 131,596 |
| 2009-11-06 | 2009-11-04 | 4.856 | 0 | -7,372 | ||
| 2009-10-14 | 2009-10-12 | 4.463 | 7,372 | +7,372 | 0.00% | 32,902 |
| 2009-08-20 | 2009-08-18 | 4.748 | 0 | -7,372 | ||
| 2009-08-19 | 2009-08-17 | 4.721 | 7,372 | +7,372 | 0.00% | 34,802 |
| 2009-07-27 | 2009-07-23 | 4.870 | 0 | -14,743 | ||
| 2009-07-13 | 2009-07-09 | 4.707 | 14,743 | -60,447 | 0.00% | 69,399 |
| 2009-07-10 | 2009-07-08 | 4.721 | 75,190 | +4,423 | 0.02% | 354,958 |
| 2009-07-07 | 2009-07-03 | 4.992 | 70,767 | +60,447 | 0.02% | 353,278 |
| 2009-07-02 | 2009-06-29 | 5.087 | 10,320 | -2,949 | 0.00% | 52,499 |
| 2009-06-30 | 2009-06-26 | 4.938 | 13,269 | +13,269 | 0.00% | 65,521 |
| 2009-05-13 | 2009-05-11 | 4.447 | 0 | -7,308 | ||
| 2009-05-12 | 2009-05-08 | 4.365 | 7,308 | +2,923 | 0.00% | 31,902 |
| 2009-05-11 | 2009-05-07 | 4.447 | 4,385 | +4,385 | 0.00% | 19,502 |
| 2009-05-08 | 2009-05-06 | 4.680 | 0 | -7,308 | ||
| 2009-05-06 | 2009-05-04 | 4.078 | 7,308 | +7,308 | 0.00% | 29,802 |
| 2009-04-28 | 2009-04-24 | 3.791 | 0 | -4,385 | ||
| 2009-04-27 | 2009-04-23 | 3.900 | 4,385 | +4,385 | 0.00% | 17,102 |
| 2009-04-23 | 2009-04-21 | 3.927 | 0 | -7,308 | ||
| 2009-04-22 | 2009-04-20 | 3.941 | 7,308 | +7,308 | 0.00% | 28,802 |
| 2009-04-15 | 2009-04-09 | 3.736 | 0 | -7,308 | ||
| 2009-04-14 | 2009-04-08 | 3.613 | 7,308 | +7,308 | 0.00% | 26,402 |
| 2009-03-27 | 2009-03-25 | 3.709 | 0 | -7,308 | ||
| 2009-03-25 | 2009-03-23 | 3.599 | 7,308 | +7,308 | 0.00% | 26,302 |
| 2008-08-05 | 2008-08-01 | 4.078 | 0 | -1,462 | ||
| 2008-06-20 | 2008-06-18 | 5.122 | 1,462 | +25 | 0.00% | 7,488 |
| 2008-06-19 | 2008-06-17 | 5.066 | 1,437 | -4,311 | 0.00% | 7,280 |
| 2008-06-02 | 2008-05-29 | 5.664 | 5,748 | -2,874 | 0.00% | 32,558 |
| 2008-05-22 | 2008-05-20 | 5.748 | 8,622 | +7,185 | 0.00% | 49,557 |
| 2008-05-06 | 2008-05-02 | 6.291 | 1,437 | -2,874 | 0.00% | 9,040 |
| 2008-05-05 | 2008-04-30 | 6.137 | 4,311 | +2,874 | 0.00% | 26,459 |
| 2008-04-30 | 2008-04-28 | 6.332 | 1,437 | +1,437 | 0.00% | 9,100 |
| 2008-04-15 | 2008-04-11 | 5.080 | 0 | -2,874 | ||
| 2008-04-11 | 2008-04-09 | 4.620 | 2,874 | +2,874 | 0.00% | 13,279 |
| 2007-06-28 | 2007-06-26 | 6.040 | 0 | -2,874 | ||
| 2007-06-26 | 2007-06-22 | 6.235 | 2,874 | 0.00% | 17,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy