History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 198,000 | +0 | 0.03% | 611,820 |
| 2025-10-13 | 2025-10-09 | 3.090 | 198,000 | +0 | 0.03% | 611,820 |
| 2025-10-10 | 2025-10-08 | 3.060 | 198,000 | +0 | 0.03% | 605,880 |
| 2025-10-09 | 2025-10-06 | 3.120 | 198,000 | +0 | 0.03% | 617,760 |
| 2025-10-08 | 2025-10-03 | 3.120 | 198,000 | +0 | 0.03% | 617,760 |
| 2025-10-06 | 2025-10-02 | 3.020 | 198,000 | -18,000 | 0.03% | 597,960 |
| 2025-10-03 | 2025-09-30 | 3.010 | 216,000 | +6,000 | 0.04% | 650,160 |
| 2025-09-30 | 2025-09-26 | 3.050 | 210,000 | -6,000 | 0.04% | 640,500 |
| 2025-09-29 | 2025-09-25 | 3.140 | 216,000 | +46,000 | 0.04% | 678,240 |
| 2025-09-25 | 2025-09-23 | 3.180 | 170,000 | -4,000 | 0.03% | 540,600 |
| 2025-09-22 | 2025-09-18 | 3.060 | 174,000 | +10,000 | 0.03% | 532,440 |
| 2025-09-16 | 2025-09-12 | 3.140 | 164,000 | +22,000 | 0.03% | 514,960 |
| 2025-09-10 | 2025-09-08 | 3.280 | 142,000 | -10,000 | 0.02% | 465,760 |
| 2025-09-08 | 2025-09-04 | 3.180 | 152,000 | +6,000 | 0.03% | 483,360 |
| 2025-09-02 | 2025-08-29 | 3.340 | 146,000 | -48,000 | 0.02% | 487,640 |
| 2025-09-01 | 2025-08-28 | 3.350 | 194,000 | -24,000 | 0.03% | 649,900 |
| 2025-08-27 | 2025-08-25 | 3.300 | 218,000 | -10,000 | 0.04% | 719,400 |
| 2025-08-26 | 2025-08-22 | 3.160 | 228,000 | -6,000 | 0.04% | 720,480 |
| 2025-08-22 | 2025-08-20 | 3.150 | 234,000 | -4,000 | 0.04% | 737,100 |
| 2025-08-18 | 2025-08-14 | 3.040 | 238,000 | +6,000 | 0.04% | 723,520 |
| 2025-08-12 | 2025-08-08 | 3.120 | 232,000 | +14,000 | 0.04% | 723,840 |
| 2025-08-11 | 2025-08-07 | 3.180 | 218,000 | +186,000 | 0.04% | 693,240 |
| 2025-08-07 | 2025-08-05 | 3.400 | 32,000 | +20,000 | 0.01% | 108,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 12,000 | -2,000 | 0.00% | 41,400 |
| 2025-08-05 | 2025-08-01 | 3.430 | 14,000 | -4,000 | 0.00% | 48,020 |
| 2025-08-04 | 2025-07-31 | 3.330 | 18,000 | +2,000 | 0.00% | 59,940 |
| 2025-07-30 | 2025-07-28 | 3.460 | 16,000 | +2,000 | 0.00% | 55,360 |
| 2025-07-29 | 2025-07-25 | 3.460 | 14,000 | +2,000 | 0.00% | 48,440 |
| 2025-07-28 | 2025-07-24 | 3.470 | 12,000 | -2,000 | 0.00% | 41,640 |
| 2025-07-25 | 2025-07-23 | 3.480 | 14,000 | -30,000 | 0.00% | 48,720 |
| 2025-07-24 | 2025-07-22 | 3.350 | 44,000 | +12,000 | 0.01% | 147,400 |
| 2025-07-23 | 2025-07-21 | 2.950 | 32,000 | -44,000 | 0.01% | 94,400 |
| 2025-07-22 | 2025-07-18 | 2.470 | 76,000 | -4,000 | 0.01% | 187,720 |
| 2025-07-21 | 2025-07-17 | 2.300 | 80,000 | +4,000 | 0.01% | 184,000 |
| 2025-07-18 | 2025-07-16 | 2.420 | 76,000 | +4,000 | 0.01% | 183,920 |
| 2025-07-17 | 2025-07-15 | 2.460 | 72,000 | -52,000 | 0.01% | 177,120 |
| 2025-07-15 | 2025-07-11 | 2.350 | 124,000 | +2,000 | 0.02% | 291,400 |
| 2025-07-14 | 2025-07-10 | 2.250 | 122,000 | -22,000 | 0.02% | 274,500 |
| 2025-07-07 | 2025-07-03 | 2.100 | 144,000 | +6,000 | 0.02% | 302,400 |
| 2025-07-04 | 2025-07-02 | 2.190 | 138,000 | +14,000 | 0.02% | 302,220 |
| 2025-07-03 | 2025-06-30 | 2.100 | 124,000 | -62,000 | 0.02% | 260,400 |
| 2025-07-02 | 2025-06-27 | 2.060 | 186,000 | -94,000 | 0.03% | 383,160 |
| 2025-06-25 | 2025-06-23 | 1.850 | 280,000 | +2,000 | 0.05% | 518,000 |
| 2025-06-13 | 2025-06-11 | 1.960 | 278,000 | -42,000 | 0.05% | 544,880 |
| 2025-06-12 | 2025-06-10 | 1.910 | 320,000 | -32,000 | 0.05% | 611,200 |
| 2025-06-11 | 2025-06-09 | 1.860 | 352,000 | -4,000 | 0.06% | 654,720 |
| 2025-06-06 | 2025-06-04 | 1.830 | 356,000 | -8,000 | 0.06% | 651,480 |
| 2025-06-02 | 2025-05-29 | 1.730 | 364,000 | +8,000 | 0.06% | 629,720 |
| 2025-05-30 | 2025-05-28 | 1.740 | 356,000 | -2,000 | 0.06% | 619,440 |
| 2025-05-22 | 2025-05-20 | 1.730 | 358,000 | +24,000 | 0.06% | 619,340 |
| 2025-05-21 | 2025-05-19 | 1.820 | 334,000 | +50,000 | 0.06% | 607,880 |
| 2025-05-20 | 2025-05-16 | 1.940 | 284,000 | -2,000 | 0.05% | 550,960 |
| 2025-05-14 | 2025-05-12 | 1.970 | 286,000 | -18,000 | 0.05% | 563,420 |
| 2025-05-02 | 2025-04-29 | 1.900 | 304,000 | +6,000 | 0.05% | 577,600 |
| 2025-04-30 | 2025-04-28 | 1.950 | 298,000 | -44,000 | 0.05% | 581,100 |
| 2025-04-29 | 2025-04-25 | 2.050 | 342,000 | +112,000 | 0.06% | 701,100 |
| 2025-04-23 | 2025-04-17 | 1.990 | 230,000 | -6,000 | 0.04% | 457,700 |
| 2025-04-17 | 2025-04-15 | 1.860 | 236,000 | -4,000 | 0.04% | 438,960 |
| 2025-04-16 | 2025-04-14 | 1.920 | 240,000 | -6,000 | 0.04% | 460,800 |
| 2025-04-14 | 2025-04-10 | 1.980 | 246,000 | +54,000 | 0.04% | 487,080 |
| 2025-04-11 | 2025-04-09 | 2.230 | 192,000 | -2,000 | 0.03% | 428,160 |
| 2025-04-03 | 2025-04-01 | 2.080 | 194,000 | +2,000 | 0.03% | 403,520 |
| 2025-03-31 | 2025-03-27 | 2.150 | 192,000 | +16,000 | 0.03% | 412,800 |
| 2025-03-26 | 2025-03-24 | 2.010 | 176,000 | -8,000 | 0.03% | 353,760 |
| 2025-03-24 | 2025-03-20 | 2.130 | 184,000 | -12,000 | 0.03% | 391,920 |
| 2025-03-19 | 2025-03-17 | 2.180 | 196,000 | +14,000 | 0.03% | 427,280 |
| 2025-03-14 | 2025-03-12 | 2.120 | 182,000 | +4,000 | 0.03% | 385,840 |
| 2025-03-05 | 2025-03-03 | 2.240 | 178,000 | -14,000 | 0.03% | 398,720 |
| 2025-03-04 | 2025-02-28 | 2.160 | 192,000 | +4,000 | 0.03% | 414,720 |
| 2025-03-03 | 2025-02-27 | 2.130 | 188,000 | -18,000 | 0.03% | 400,440 |
| 2025-02-28 | 2025-02-26 | 2.130 | 206,000 | +48,000 | 0.03% | 438,780 |
| 2025-02-24 | 2025-02-20 | 2.110 | 158,000 | -2,000 | 0.03% | 333,380 |
| 2025-02-21 | 2025-02-19 | 2.070 | 160,000 | +20,000 | 0.03% | 331,200 |
| 2025-02-13 | 2025-02-11 | 2.200 | 140,000 | -4,000 | 0.02% | 308,000 |
| 2025-02-12 | 2025-02-10 | 2.190 | 144,000 | -28,000 | 0.02% | 315,360 |
| 2025-02-11 | 2025-02-07 | 2.260 | 172,000 | +150,000 | 0.03% | 388,720 |
| 2025-01-27 | 2025-01-23 | 2.260 | 22,000 | -2,000 | 0.00% | 49,720 |
| 2025-01-17 | 2025-01-15 | 2.150 | 24,000 | -10,000 | 0.00% | 51,600 |
| 2025-01-10 | 2025-01-08 | 2.130 | 34,000 | +10,000 | 0.01% | 72,420 |
| 2025-01-06 | 2025-01-02 | 2.230 | 24,000 | -4,000 | 0.00% | 53,520 |
| 2025-01-03 | 2024-12-31 | 2.300 | 28,000 | -58,000 | 0.00% | 64,400 |
| 2025-01-02 | 2024-12-27 | 2.000 | 86,000 | +10,000 | 0.01% | 172,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 76,000 | -6,000 | 0.01% | 152,000 |
| 2024-12-19 | 2024-12-17 | 1.950 | 82,000 | -74,000 | 0.01% | 159,900 |
| 2024-12-12 | 2024-12-10 | 1.950 | 156,000 | -8,000 | 0.03% | 304,200 |
| 2024-12-10 | 2024-12-06 | 1.950 | 164,000 | -34,000 | 0.03% | 319,800 |
| 2024-12-09 | 2024-12-05 | 1.840 | 198,000 | +10,000 | 0.03% | 364,320 |
| 2024-12-06 | 2024-12-04 | 1.720 | 188,000 | -2,000 | 0.03% | 323,360 |
| 2024-11-29 | 2024-11-27 | 1.700 | 190,000 | +2,000 | 0.03% | 323,000 |
| 2024-11-26 | 2024-11-22 | 1.760 | 188,000 | +6,000 | 0.03% | 330,880 |
| 2024-11-19 | 2024-11-15 | 1.890 | 182,000 | -6,000 | 0.03% | 343,980 |
| 2024-11-14 | 2024-11-12 | 1.860 | 188,000 | +8,000 | 0.03% | 349,680 |
| 2024-11-05 | 2024-11-01 | 1.970 | 180,000 | -4,000 | 0.03% | 354,600 |
| 2024-10-31 | 2024-10-29 | 1.920 | 184,000 | -4,000 | 0.03% | 353,280 |
| 2024-10-30 | 2024-10-28 | 1.900 | 188,000 | +2,000 | 0.03% | 357,200 |
| 2024-10-28 | 2024-10-24 | 1.850 | 186,000 | -4,000 | 0.03% | 344,100 |
| 2024-10-25 | 2024-10-23 | 1.840 | 190,000 | -12,000 | 0.03% | 349,600 |
| 2024-10-23 | 2024-10-21 | 1.770 | 202,000 | -6,000 | 0.03% | 357,540 |
| 2024-10-21 | 2024-10-17 | 1.710 | 208,000 | +2,000 | 0.03% | 355,680 |
| 2024-10-18 | 2024-10-16 | 1.780 | 206,000 | -6,000 | 0.03% | 366,680 |
| 2024-10-15 | 2024-10-10 | 1.790 | 212,000 | +6,000 | 0.04% | 379,480 |
| 2024-10-10 | 2024-10-08 | 1.880 | 206,000 | +22,000 | 0.03% | 387,280 |
| 2024-10-09 | 2024-10-07 | 2.050 | 184,000 | -10,000 | 0.03% | 377,200 |
| 2024-10-08 | 2024-10-04 | 1.980 | 194,000 | -18,000 | 0.03% | 384,120 |
| 2024-10-04 | 2024-10-02 | 1.760 | 212,000 | +2,000 | 0.04% | 373,120 |
| 2024-10-02 | 2024-09-27 | 1.670 | 210,000 | -14,000 | 0.04% | 350,700 |
| 2024-09-30 | 2024-09-26 | 1.600 | 224,000 | +30,000 | 0.04% | 358,400 |
| 2024-09-27 | 2024-09-25 | 1.450 | 194,000 | +32,000 | 0.03% | 281,300 |
| 2024-09-10 | 2024-09-05 | 1.550 | 162,000 | +18,000 | 0.03% | 251,100 |
| 2024-09-04 | 2024-09-02 | 1.580 | 144,000 | +16,000 | 0.02% | 227,520 |
| 2024-08-30 | 2024-08-28 | 1.650 | 128,000 | +4,000 | 0.02% | 211,200 |
| 2024-08-29 | 2024-08-27 | 1.680 | 124,000 | -4,000 | 0.02% | 208,320 |
| 2024-08-28 | 2024-08-26 | 1.660 | 128,000 | +8,000 | 0.02% | 212,480 |
| 2024-08-27 | 2024-08-23 | 1.700 | 120,000 | +8,000 | 0.02% | 204,000 |
| 2024-08-26 | 2024-08-22 | 1.720 | 112,000 | -44,000 | 0.02% | 192,640 |
| 2024-08-23 | 2024-08-21 | 1.650 | 156,000 | +4,000 | 0.03% | 257,400 |
| 2024-08-16 | 2024-08-14 | 1.750 | 152,000 | +2,000 | 0.03% | 266,000 |
| 2024-08-09 | 2024-08-07 | 1.800 | 150,000 | +22,000 | 0.03% | 270,000 |
| 2024-08-07 | 2024-08-05 | 1.830 | 128,000 | +2,000 | 0.02% | 234,240 |
| 2024-08-05 | 2024-08-01 | 1.950 | 126,000 | -4,000 | 0.02% | 245,700 |
| 2024-08-02 | 2024-07-31 | 1.900 | 130,000 | +4,000 | 0.02% | 247,000 |
| 2024-08-01 | 2024-07-30 | 1.880 | 126,000 | +4,000 | 0.02% | 236,880 |
| 2024-07-09 | 2024-07-05 | 2.010 | 122,000 | +2,000 | 0.02% | 245,220 |
| 2024-07-08 | 2024-07-04 | 2.080 | 120,000 | +2,000 | 0.02% | 249,600 |
| 2024-07-05 | 2024-07-03 | 2.100 | 118,000 | -22,000 | 0.02% | 247,800 |
| 2024-06-28 | 2024-06-26 | 2.020 | 140,000 | +14,000 | 0.02% | 282,800 |
| 2024-06-27 | 2024-06-25 | 2.100 | 126,000 | +10,000 | 0.02% | 264,600 |
| 2024-06-25 | 2024-06-21 | 2.070 | 116,000 | +2,000 | 0.02% | 240,120 |
| 2024-06-21 | 2024-06-19 | 2.357 | 114,000 | +4,685 | 0.02% | 268,682 |
| 2024-06-18 | 2024-06-14 | 2.367 | 109,315 | +21,096 | 0.02% | 258,780 |
| 2024-06-14 | 2024-06-12 | 2.472 | 88,219 | -24,932 | 0.02% | 218,040 |
| 2024-06-07 | 2024-06-05 | 2.565 | 113,151 | +5,754 | 0.02% | 290,281 |
| 2024-05-13 | 2024-05-09 | 2.659 | 107,397 | -19,178 | 0.02% | 285,599 |
| 2024-05-10 | 2024-05-08 | 2.638 | 126,575 | +5,753 | 0.02% | 333,959 |
| 2024-05-09 | 2024-05-07 | 2.534 | 120,822 | +1,918 | 0.02% | 306,180 |
| 2024-04-22 | 2024-04-18 | 2.513 | 118,904 | -19,178 | 0.02% | 298,840 |
| 2024-04-08 | 2024-04-03 | 2.273 | 138,082 | +3,835 | 0.02% | 313,920 |
| 2024-03-20 | 2024-03-18 | 2.482 | 134,247 | +7,672 | 0.02% | 333,201 |
| 2024-01-16 | 2024-01-12 | 2.920 | 126,575 | +1,917 | 0.02% | 369,599 |
| 2024-01-12 | 2024-01-10 | 2.930 | 124,658 | +3,836 | 0.02% | 365,301 |
| 2024-01-10 | 2024-01-08 | 3.076 | 120,822 | -30,685 | 0.02% | 371,700 |
| 2024-01-09 | 2024-01-05 | 3.056 | 151,507 | -3,835 | 0.03% | 462,940 |
| 2024-01-08 | 2024-01-04 | 3.097 | 155,342 | -1,918 | 0.03% | 481,139 |
| 2023-12-08 | 2023-12-06 | 2.816 | 157,260 | +9,589 | 0.03% | 442,799 |
| 2023-12-07 | 2023-12-05 | 2.910 | 147,671 | +40,274 | 0.03% | 429,659 |
| 2023-12-01 | 2023-11-29 | 3.066 | 107,397 | +30,685 | 0.02% | 329,279 |
| 2023-11-28 | 2023-11-24 | 3.170 | 76,712 | +28,767 | 0.01% | 243,199 |
| 2023-11-27 | 2023-11-23 | 3.118 | 47,945 | +9,589 | 0.01% | 149,499 |
| 2023-11-21 | 2023-11-17 | 3.181 | 38,356 | -1,918 | 0.01% | 121,999 |
| 2023-11-20 | 2023-11-16 | 3.129 | 40,274 | -23,014 | 0.01% | 126,000 |
| 2023-11-15 | 2023-11-13 | 3.118 | 63,288 | -1,917 | 0.01% | 197,341 |
| 2023-10-31 | 2023-10-27 | 3.066 | 65,205 | -5,754 | 0.01% | 199,919 |
| 2023-10-20 | 2023-10-18 | 2.910 | 70,959 | +1,918 | 0.01% | 206,460 |
| 2023-10-19 | 2023-10-17 | 3.014 | 69,041 | -11,507 | 0.01% | 208,080 |
| 2023-10-17 | 2023-10-13 | 3.076 | 80,548 | -1,918 | 0.01% | 247,800 |
| 2023-10-12 | 2023-10-10 | 3.024 | 82,466 | -7,671 | 0.01% | 249,401 |
| 2023-09-19 | 2023-09-15 | 2.628 | 90,137 | -7,671 | 0.02% | 236,880 |
| 2023-09-18 | 2023-09-14 | 2.586 | 97,808 | -3,836 | 0.02% | 252,959 |
| 2023-09-15 | 2023-09-13 | 2.597 | 101,644 | -5,753 | 0.02% | 263,940 |
| 2023-09-13 | 2023-09-11 | 2.555 | 107,397 | +1,918 | 0.02% | 274,399 |
| 2023-09-07 | 2023-09-05 | 2.753 | 105,479 | +7,671 | 0.02% | 290,399 |
| 2023-09-06 | 2023-09-04 | 2.816 | 97,808 | +3,835 | 0.02% | 275,399 |
| 2023-08-28 | 2023-08-24 | 2.983 | 93,973 | -7,671 | 0.02% | 280,281 |
| 2023-08-23 | 2023-08-21 | 2.910 | 101,644 | +7,671 | 0.02% | 295,740 |
| 2023-08-15 | 2023-08-11 | 3.129 | 93,973 | +11,507 | 0.02% | 294,001 |
| 2023-08-14 | 2023-08-10 | 3.202 | 82,466 | +7,671 | 0.01% | 264,021 |
| 2023-08-11 | 2023-08-09 | 3.285 | 74,795 | +40,274 | 0.01% | 245,702 |
| 2023-08-09 | 2023-08-07 | 3.358 | 34,521 | +5,754 | 0.01% | 115,922 |
| 2023-08-08 | 2023-08-04 | 3.379 | 28,767 | -1,918 | 0.01% | 97,200 |
| 2023-08-07 | 2023-08-03 | 3.441 | 30,685 | +1,918 | 0.01% | 105,600 |
| 2023-07-31 | 2023-07-27 | 3.441 | 28,767 | -57,534 | 0.01% | 99,000 |
| 2023-07-19 | 2023-07-14 | 3.337 | 86,301 | +5,753 | 0.02% | 287,999 |
| 2023-07-18 | 2023-07-13 | 3.421 | 80,548 | -36,438 | 0.01% | 275,520 |
| 2023-07-11 | 2023-07-07 | 3.431 | 116,986 | -7,672 | 0.02% | 401,379 |
| 2023-06-27 | 2023-06-23 | 3.644 | 124,658 | -28,767 | 0.02% | 454,278 |
| 2023-06-26 | 2023-06-21 | 3.579 | 153,425 | +7,313 | 0.03% | 549,156 |
| 2023-06-19 | 2023-06-15 | 3.677 | 146,112 | -25,893 | 0.03% | 537,200 |
| 2023-06-02 | 2023-05-31 | 3.579 | 172,005 | +1,849 | 0.03% | 615,659 |
| 2023-05-31 | 2023-05-29 | 3.601 | 170,156 | +1,850 | 0.03% | 612,721 |
| 2023-05-30 | 2023-05-25 | 3.709 | 168,306 | -9,248 | 0.03% | 624,259 |
| 2023-05-16 | 2023-05-12 | 3.666 | 177,554 | +11,097 | 0.03% | 650,881 |
| 2023-05-10 | 2023-05-08 | 3.623 | 166,457 | +11,097 | 0.03% | 603,001 |
| 2023-05-08 | 2023-05-04 | 3.720 | 155,360 | -1,849 | 0.03% | 577,922 |
| 2023-04-27 | 2023-04-25 | 3.525 | 157,209 | -1,850 | 0.03% | 554,200 |
| 2023-04-26 | 2023-04-24 | 3.687 | 159,059 | -3,699 | 0.03% | 586,522 |
| 2023-04-25 | 2023-04-21 | 3.633 | 162,758 | -1,849 | 0.03% | 591,361 |
| 2023-04-24 | 2023-04-20 | 3.568 | 164,607 | -18,495 | 0.03% | 587,400 |
| 2023-04-11 | 2023-04-04 | 3.590 | 183,102 | -12,947 | 0.03% | 657,359 |
| 2023-04-04 | 2023-03-31 | 3.514 | 196,049 | -42,539 | 0.04% | 689,000 |
| 2023-03-21 | 2023-03-17 | 3.168 | 238,588 | +1,850 | 0.04% | 755,940 |
| 2023-03-03 | 2023-03-01 | 3.417 | 236,738 | -51,787 | 0.04% | 808,959 |
| 2023-02-28 | 2023-02-24 | 3.222 | 288,525 | -251,534 | 0.05% | 929,760 |
| 2023-02-27 | 2023-02-23 | 3.082 | 540,059 | -27,743 | 0.10% | 1,664,399 |
| 2023-02-24 | 2023-02-22 | 2.941 | 567,802 | +22,194 | 0.10% | 1,670,080 |
| 2023-02-14 | 2023-02-10 | 3.082 | 545,608 | -68,432 | 0.10% | 1,681,500 |
| 2023-02-10 | 2023-02-08 | 2.963 | 614,040 | +18,495 | 0.11% | 1,819,360 |
| 2023-02-08 | 2023-02-06 | 3.028 | 595,545 | +3,699 | 0.11% | 1,803,200 |
| 2023-02-07 | 2023-02-03 | 3.060 | 591,846 | +9,248 | 0.11% | 1,811,200 |
| 2023-01-31 | 2023-01-27 | 3.039 | 582,598 | +1,849 | 0.11% | 1,770,299 |
| 2023-01-20 | 2023-01-18 | 3.039 | 580,749 | +29,593 | 0.11% | 1,764,681 |
| 2023-01-17 | 2023-01-13 | 3.136 | 551,156 | +3,699 | 0.10% | 1,728,399 |
| 2023-01-10 | 2023-01-06 | 3.190 | 547,457 | +3,699 | 0.10% | 1,746,399 |
| 2022-12-29 | 2022-12-23 | 3.222 | 543,758 | +1,849 | 0.10% | 1,752,239 |
| 2022-12-20 | 2022-12-16 | 3.136 | 541,909 | +14,796 | 0.10% | 1,699,400 |
| 2022-12-19 | 2022-12-15 | 3.233 | 527,113 | +7,398 | 0.10% | 1,704,301 |
| 2022-12-14 | 2022-12-12 | 3.331 | 519,715 | -7,398 | 0.09% | 1,730,961 |
| 2022-11-29 | 2022-11-25 | 3.104 | 527,113 | +5,549 | 0.10% | 1,635,901 |
| 2022-11-23 | 2022-11-21 | 3.147 | 521,564 | +1,849 | 0.09% | 1,641,239 |
| 2022-11-22 | 2022-11-18 | 3.168 | 519,715 | +1,850 | 0.09% | 1,646,661 |
| 2022-11-17 | 2022-11-15 | 3.190 | 517,865 | +1,849 | 0.09% | 1,652,000 |
| 2022-11-16 | 2022-11-14 | 3.082 | 516,016 | +31,442 | 0.09% | 1,590,301 |
| 2022-11-11 | 2022-11-09 | 3.266 | 484,574 | -1,849 | 0.09% | 1,582,481 |
| 2022-11-10 | 2022-11-08 | 3.331 | 486,423 | +1,849 | 0.09% | 1,620,079 |
| 2022-11-01 | 2022-10-28 | 3.168 | 484,574 | -3,699 | 0.09% | 1,535,321 |
| 2022-10-26 | 2022-10-24 | 3.147 | 488,273 | +5,549 | 0.09% | 1,536,481 |
| 2022-10-20 | 2022-10-18 | 3.352 | 482,724 | -35,141 | 0.09% | 1,618,199 |
| 2022-10-17 | 2022-10-13 | 3.244 | 517,865 | +31,442 | 0.09% | 1,680,000 |
| 2022-10-14 | 2022-10-12 | 3.190 | 486,423 | +36,990 | 0.09% | 1,551,699 |
| 2022-10-13 | 2022-10-11 | 3.450 | 449,433 | -1,849 | 0.08% | 1,550,340 |
| 2022-10-10 | 2022-10-06 | 3.568 | 451,282 | -20,345 | 0.08% | 1,610,398 |
| 2022-09-30 | 2022-09-28 | 3.298 | 471,627 | -1,850 | 0.09% | 1,555,499 |
| 2022-09-29 | 2022-09-27 | 3.395 | 473,477 | -1,849 | 0.09% | 1,607,681 |
| 2022-09-28 | 2022-09-26 | 3.547 | 475,326 | +3,699 | 0.09% | 1,685,919 |
| 2022-09-23 | 2022-09-21 | 3.536 | 471,627 | +5,548 | 0.09% | 1,667,699 |
| 2022-09-20 | 2022-09-16 | 3.633 | 466,079 | -1,849 | 0.08% | 1,693,441 |
| 2022-09-19 | 2022-09-15 | 3.644 | 467,928 | -7,398 | 0.08% | 1,705,220 |
| 2022-09-13 | 2022-09-08 | 3.514 | 475,326 | +16,645 | 0.09% | 1,670,499 |
| 2022-09-09 | 2022-09-07 | 3.677 | 458,681 | +22,195 | 0.08% | 1,686,402 |
| 2022-08-23 | 2022-08-19 | 3.796 | 436,486 | -5,549 | 0.08% | 1,656,719 |
| 2022-08-22 | 2022-08-18 | 3.612 | 442,035 | -5,548 | 0.08% | 1,596,520 |
| 2022-08-18 | 2022-08-16 | 3.774 | 447,583 | -3,699 | 0.08% | 1,689,158 |
| 2022-08-03 | 2022-08-01 | 3.612 | 451,282 | +1,849 | 0.08% | 1,629,918 |
| 2022-08-01 | 2022-07-28 | 3.742 | 449,433 | -9,248 | 0.08% | 1,681,560 |
| 2022-07-21 | 2022-07-19 | 3.742 | 458,681 | -9,247 | 0.08% | 1,716,162 |
| 2022-07-20 | 2022-07-18 | 3.633 | 467,928 | -46,238 | 0.08% | 1,700,160 |
| 2022-07-19 | 2022-07-15 | 3.514 | 514,166 | -3,699 | 0.09% | 1,807,000 |
| 2022-07-12 | 2022-07-08 | 3.579 | 517,865 | +5,548 | 0.09% | 1,853,600 |
| 2022-07-11 | 2022-07-07 | 3.677 | 512,317 | -9,247 | 0.09% | 1,883,602 |
| 2022-07-07 | 2022-07-05 | 3.590 | 521,564 | +16,646 | 0.09% | 1,872,479 |
| 2022-07-06 | 2022-07-04 | 3.644 | 504,918 | -9,248 | 0.09% | 1,840,018 |
| 2022-06-30 | 2022-06-28 | 3.733 | 514,166 | +21,769 | 0.09% | 1,919,424 |
| 2022-06-28 | 2022-06-24 | 3.812 | 492,397 | +5,352 | 0.09% | 1,876,798 |
| 2022-06-27 | 2022-06-23 | 3.912 | 487,045 | -17,841 | 0.09% | 1,905,539 |
| 2022-06-13 | 2022-06-09 | 3.868 | 504,886 | -33,897 | 0.09% | 1,952,701 |
| 2022-06-10 | 2022-06-08 | 3.879 | 538,783 | -53,521 | 0.10% | 2,089,841 |
| 2022-06-07 | 2022-06-02 | 3.823 | 592,304 | +5,352 | 0.11% | 2,264,239 |
| 2022-05-30 | 2022-05-26 | 3.868 | 586,952 | +3,568 | 0.11% | 2,270,100 |
| 2022-05-25 | 2022-05-23 | 3.722 | 583,384 | +7,136 | 0.11% | 2,171,280 |
| 2022-05-23 | 2022-05-19 | 3.834 | 576,248 | -8,920 | 0.11% | 2,209,321 |
| 2022-05-17 | 2022-05-13 | 3.677 | 585,168 | +30,329 | 0.11% | 2,151,680 |
| 2022-05-16 | 2022-05-12 | 3.711 | 554,839 | -5,352 | 0.10% | 2,058,820 |
| 2022-05-13 | 2022-05-11 | 3.800 | 560,191 | -1,784 | 0.11% | 2,128,919 |
| 2022-05-12 | 2022-05-10 | 3.890 | 561,975 | +3,568 | 0.11% | 2,186,099 |
| 2022-05-10 | 2022-05-05 | 3.767 | 558,407 | -10,705 | 0.10% | 2,103,359 |
| 2022-05-05 | 2022-05-03 | 3.756 | 569,112 | +3,569 | 0.11% | 2,137,302 |
| 2022-04-29 | 2022-04-27 | 3.632 | 565,543 | +7,136 | 0.11% | 2,054,158 |
| 2022-04-28 | 2022-04-26 | 3.621 | 558,407 | +1,784 | 0.10% | 2,021,979 |
| 2022-04-27 | 2022-04-25 | 3.699 | 556,623 | +5,352 | 0.10% | 2,059,199 |
| 2022-04-26 | 2022-04-22 | 3.778 | 551,271 | +55,305 | 0.10% | 2,082,660 |
| 2022-04-25 | 2022-04-21 | 3.879 | 495,966 | -17,840 | 0.09% | 1,923,762 |
| 2022-04-14 | 2022-04-12 | 3.856 | 513,806 | -17,840 | 0.10% | 1,981,440 |
| 2022-04-12 | 2022-04-08 | 3.767 | 531,646 | -16,057 | 0.10% | 2,002,558 |
| 2022-04-11 | 2022-04-07 | 3.722 | 547,703 | +23,193 | 0.10% | 2,038,480 |
| 2022-04-07 | 2022-04-04 | 3.722 | 524,510 | +3,568 | 0.10% | 1,952,159 |
| 2022-04-06 | 2022-04-01 | 3.868 | 520,942 | -8,920 | 0.10% | 2,014,799 |
| 2022-04-04 | 2022-03-31 | 3.924 | 529,862 | -7,137 | 0.10% | 2,078,998 |
| 2022-03-29 | 2022-03-25 | 3.778 | 536,999 | -7,136 | 0.10% | 2,028,741 |
| 2022-03-28 | 2022-03-24 | 3.632 | 544,135 | +35,681 | 0.10% | 1,976,401 |
| 2022-03-24 | 2022-03-22 | 3.699 | 508,454 | +49,954 | 0.10% | 1,881,001 |
| 2022-03-22 | 2022-03-18 | 3.890 | 458,500 | +96,338 | 0.09% | 1,783,578 |
| 2022-03-21 | 2022-03-17 | 4.081 | 362,162 | -17,840 | 0.07% | 1,477,841 |
| 2022-03-14 | 2022-03-10 | 3.946 | 380,002 | +3,568 | 0.07% | 1,499,519 |
| 2022-03-02 | 2022-02-28 | 3.812 | 376,434 | +178,405 | 0.07% | 1,434,799 |
| 2022-02-24 | 2022-02-22 | 4.092 | 198,029 | -10,705 | 0.04% | 810,298 |
| 2022-02-22 | 2022-02-18 | 3.924 | 208,734 | +17,841 | 0.04% | 819,001 |
| 2022-02-17 | 2022-02-15 | 3.946 | 190,893 | -3,568 | 0.04% | 753,279 |
| 2022-02-16 | 2022-02-14 | 4.137 | 194,461 | -35,681 | 0.04% | 804,419 |
| 2022-02-14 | 2022-02-10 | 3.924 | 230,142 | +3,568 | 0.04% | 902,999 |
| 2022-02-11 | 2022-02-09 | 3.924 | 226,574 | -3,568 | 0.04% | 888,999 |
| 2022-02-10 | 2022-02-08 | 3.924 | 230,142 | -7,136 | 0.04% | 902,999 |
| 2022-02-09 | 2022-02-07 | 3.812 | 237,278 | +7,136 | 0.04% | 904,398 |
| 2022-02-08 | 2022-02-04 | 3.789 | 230,142 | +32,113 | 0.04% | 872,039 |
| 2022-01-26 | 2022-01-24 | 4.036 | 198,029 | +66,009 | 0.04% | 799,198 |
| 2022-01-25 | 2022-01-21 | 3.901 | 132,020 | +10,705 | 0.02% | 515,042 |
| 2022-01-21 | 2022-01-19 | 4.316 | 121,315 | +7,136 | 0.02% | 523,599 |
| 2022-01-17 | 2022-01-13 | 4.249 | 114,179 | +14,272 | 0.02% | 485,120 |
| 2022-01-14 | 2022-01-12 | 4.238 | 99,907 | +1,784 | 0.02% | 423,361 |
| 2022-01-13 | 2022-01-11 | 4.260 | 98,123 | +17,841 | 0.02% | 418,001 |
| 2022-01-12 | 2022-01-10 | 4.372 | 80,282 | -16,057 | 0.02% | 350,999 |
| 2022-01-11 | 2022-01-07 | 4.372 | 96,339 | -7,136 | 0.02% | 421,202 |
| 2022-01-10 | 2022-01-06 | 4.372 | 103,475 | +8,920 | 0.02% | 452,401 |
| 2022-01-07 | 2022-01-05 | 4.428 | 94,555 | +17,841 | 0.02% | 418,702 |
| 2021-12-20 | 2021-12-16 | 4.484 | 76,714 | -1,784 | 0.01% | 344,000 |
| 2021-12-07 | 2021-12-03 | 4.484 | 78,498 | +3,568 | 0.01% | 351,999 |
| 2021-12-03 | 2021-12-01 | 4.686 | 74,930 | -1,784 | 0.01% | 351,120 |
| 2021-12-02 | 2021-11-30 | 4.484 | 76,714 | +1,784 | 0.01% | 344,000 |
| 2021-10-18 | 2021-10-12 | 4.316 | 74,930 | -35,681 | 0.01% | 323,400 |
| 2021-10-15 | 2021-10-11 | 3.744 | 110,611 | -82,066 | 0.02% | 414,160 |
| 2021-09-30 | 2021-09-28 | 3.330 | 192,677 | -17,841 | 0.04% | 641,519 |
| 2021-09-29 | 2021-09-27 | 3.251 | 210,518 | +8,921 | 0.04% | 684,401 |
| 2021-09-27 | 2021-09-23 | 3.307 | 201,597 | -3,569 | 0.04% | 666,698 |
| 2021-09-21 | 2021-09-17 | 3.363 | 205,166 | -17,840 | 0.04% | 690,001 |
| 2021-09-17 | 2021-09-15 | 3.307 | 223,006 | +3,568 | 0.04% | 737,500 |
| 2021-09-15 | 2021-09-13 | 3.363 | 219,438 | -12,488 | 0.04% | 738,000 |
| 2021-09-13 | 2021-09-09 | 3.330 | 231,926 | -16,057 | 0.04% | 772,199 |
| 2021-09-10 | 2021-09-08 | 3.330 | 247,983 | -5,352 | 0.05% | 825,661 |
| 2021-09-09 | 2021-09-07 | 3.341 | 253,335 | +28,545 | 0.05% | 846,320 |
| 2021-09-06 | 2021-09-02 | 3.475 | 224,790 | -3,568 | 0.04% | 781,200 |
| 2021-09-02 | 2021-08-31 | 3.453 | 228,358 | +32,113 | 0.04% | 788,479 |
| 2021-08-31 | 2021-08-27 | 3.812 | 196,245 | +1,784 | 0.04% | 747,999 |
| 2021-08-30 | 2021-08-26 | 3.879 | 194,461 | +78,498 | 0.04% | 754,279 |
| 2021-08-13 | 2021-08-11 | 4.372 | 115,963 | +14,272 | 0.02% | 506,999 |
| 2021-08-06 | 2021-08-04 | 4.372 | 101,691 | +21,409 | 0.02% | 444,601 |
| 2021-08-03 | 2021-07-30 | 4.451 | 80,282 | -3,568 | 0.02% | 357,299 |
| 2021-08-02 | 2021-07-29 | 4.316 | 83,850 | -17,841 | 0.02% | 361,899 |
| 2021-07-28 | 2021-07-26 | 4.350 | 101,691 | +8,920 | 0.02% | 442,321 |
| 2021-07-27 | 2021-07-23 | 4.462 | 92,771 | -5,352 | 0.02% | 413,922 |
| 2021-07-09 | 2021-07-07 | 4.271 | 98,123 | -32,113 | 0.02% | 419,101 |
| 2021-07-05 | 2021-06-30 | 4.260 | 130,236 | +1,784 | 0.02% | 554,802 |
| 2021-07-02 | 2021-06-29 | 4.294 | 128,452 | -21,408 | 0.02% | 551,522 |
| 2021-06-30 | 2021-06-28 | 4.047 | 149,860 | +62,442 | 0.03% | 606,480 |
| 2021-06-18 | 2021-06-16 | 4.338 | 87,418 | +1,784 | 0.02% | 379,258 |
| 2021-06-17 | 2021-06-15 | 4.350 | 85,634 | +3,568 | 0.02% | 372,479 |
| 2021-06-15 | 2021-06-10 | 4.700 | 82,066 | -39,249 | 0.02% | 385,709 |
| 2021-06-11 | 2021-06-09 | 4.493 | 121,315 | +6,447 | 0.02% | 545,086 |
| 2021-06-10 | 2021-06-08 | 4.585 | 114,868 | -62,656 | 0.02% | 526,679 |
| 2021-06-07 | 2021-06-03 | 4.309 | 177,524 | +36,549 | 0.03% | 765,001 |
| 2021-06-04 | 2021-06-02 | 4.436 | 140,975 | -20,885 | 0.03% | 625,321 |
| 2021-06-03 | 2021-06-01 | 4.470 | 161,860 | +8,702 | 0.03% | 723,541 |
| 2021-06-02 | 2021-05-31 | 4.493 | 153,158 | -10,442 | 0.03% | 688,161 |
| 2021-06-01 | 2021-05-28 | 4.367 | 163,600 | +78,319 | 0.03% | 714,399 |
| 2021-05-28 | 2021-05-26 | 4.551 | 85,281 | -17,404 | 0.02% | 388,080 |
| 2021-05-27 | 2021-05-25 | 4.551 | 102,685 | +19,144 | 0.02% | 467,279 |
| 2021-05-25 | 2021-05-21 | 4.574 | 83,541 | -6,961 | 0.02% | 382,082 |
| 2021-05-24 | 2021-05-20 | 4.206 | 90,502 | +6,961 | 0.02% | 380,639 |
| 2021-05-14 | 2021-05-12 | 4.401 | 83,541 | +3,481 | 0.02% | 367,682 |
| 2021-05-06 | 2021-05-04 | 4.597 | 80,060 | +1,741 | 0.02% | 368,001 |
| 2021-05-05 | 2021-05-03 | 4.539 | 78,319 | +1,740 | 0.02% | 355,499 |
| 2021-05-04 | 2021-04-30 | 4.528 | 76,579 | -34,808 | 0.01% | 346,721 |
| 2021-05-03 | 2021-04-29 | 4.597 | 111,387 | -3,481 | 0.02% | 511,998 |
| 2021-04-26 | 2021-04-22 | 4.482 | 114,868 | -5,222 | 0.02% | 514,799 |
| 2021-04-23 | 2021-04-21 | 4.321 | 120,090 | +1,741 | 0.02% | 518,882 |
| 2021-04-22 | 2021-04-20 | 4.263 | 118,349 | +3,481 | 0.02% | 504,559 |
| 2021-04-15 | 2021-04-13 | 4.401 | 114,868 | -5,222 | 0.02% | 505,559 |
| 2021-04-07 | 2021-03-31 | 4.528 | 120,090 | +10,443 | 0.02% | 543,722 |
| 2021-03-30 | 2021-03-26 | 4.654 | 109,647 | -10,443 | 0.02% | 510,300 |
| 2021-03-29 | 2021-03-25 | 4.482 | 120,090 | -10,442 | 0.02% | 538,202 |
| 2021-03-25 | 2021-03-23 | 4.574 | 130,532 | -41,770 | 0.03% | 596,999 |
| 2021-03-22 | 2021-03-18 | 4.620 | 172,302 | +8,702 | 0.03% | 795,958 |
| 2021-03-17 | 2021-03-15 | 4.585 | 163,600 | +1,740 | 0.03% | 750,119 |
| 2021-03-16 | 2021-03-12 | 4.620 | 161,860 | -8,702 | 0.03% | 747,721 |
| 2021-03-12 | 2021-03-10 | 4.574 | 170,562 | -13,923 | 0.03% | 780,080 |
| 2021-03-11 | 2021-03-09 | 4.562 | 184,485 | +3,480 | 0.04% | 841,638 |
| 2021-03-01 | 2021-02-25 | 4.355 | 181,005 | +1,741 | 0.03% | 788,322 |
| 2021-02-25 | 2021-02-23 | 4.321 | 179,264 | +67,877 | 0.03% | 774,559 |
| 2021-02-22 | 2021-02-18 | 4.631 | 111,387 | -17,405 | 0.02% | 515,838 |
| 2021-02-19 | 2021-02-17 | 4.757 | 128,792 | -19,144 | 0.02% | 612,721 |
| 2021-02-18 | 2021-02-16 | 4.620 | 147,936 | +15,663 | 0.03% | 683,398 |
| 2021-02-17 | 2021-02-11 | 4.769 | 132,273 | +34,809 | 0.03% | 630,802 |
| 2021-02-09 | 2021-02-05 | 4.574 | 97,464 | -13,923 | 0.02% | 445,760 |
| 2021-02-08 | 2021-02-04 | 4.700 | 111,387 | +22,625 | 0.02% | 523,518 |
| 2021-02-05 | 2021-02-03 | 4.838 | 88,762 | -3,481 | 0.02% | 429,421 |
| 2021-02-03 | 2021-02-01 | 4.666 | 92,243 | -3,481 | 0.02% | 430,361 |
| 2021-02-02 | 2021-01-29 | 4.493 | 95,724 | -3,480 | 0.02% | 430,102 |
| 2021-02-01 | 2021-01-28 | 4.574 | 99,204 | +13,923 | 0.02% | 453,718 |
| 2021-01-29 | 2021-01-27 | 4.585 | 85,281 | -5,221 | 0.02% | 391,020 |
| 2021-01-28 | 2021-01-26 | 4.654 | 90,502 | -3,481 | 0.02% | 421,199 |
| 2021-01-15 | 2021-01-13 | 4.551 | 93,983 | -3,481 | 0.02% | 427,679 |
| 2020-12-22 | 2020-12-18 | 4.286 | 97,464 | -1,740 | 0.02% | 417,760 |
| 2020-12-21 | 2020-12-17 | 4.298 | 99,204 | +1,740 | 0.02% | 426,358 |
| 2020-12-18 | 2020-12-16 | 4.390 | 97,464 | +10,443 | 0.02% | 427,840 |
| 2020-12-16 | 2020-12-14 | 4.562 | 87,021 | -71,358 | 0.02% | 396,998 |
| 2020-12-15 | 2020-12-11 | 4.355 | 158,379 | +1,740 | 0.03% | 689,780 |
| 2020-12-14 | 2020-12-10 | 4.367 | 156,639 | +12,183 | 0.03% | 684,002 |
| 2020-12-11 | 2020-12-09 | 4.597 | 144,456 | +1,741 | 0.03% | 664,002 |
| 2020-12-08 | 2020-12-04 | 4.711 | 142,715 | -3,481 | 0.03% | 672,399 |
| 2020-12-04 | 2020-12-02 | 4.826 | 146,196 | +1,740 | 0.03% | 705,600 |
| 2020-12-02 | 2020-11-30 | 4.390 | 144,456 | -1,740 | 0.03% | 634,122 |
| 2020-11-30 | 2020-11-26 | 4.585 | 146,196 | -3,481 | 0.03% | 670,320 |
| 2020-11-27 | 2020-11-25 | 4.528 | 149,677 | +1,741 | 0.03% | 677,681 |
| 2020-11-26 | 2020-11-24 | 4.585 | 147,936 | -50,473 | 0.03% | 678,298 |
| 2020-11-19 | 2020-11-17 | 4.240 | 198,409 | +1,741 | 0.04% | 841,320 |
| 2020-11-17 | 2020-11-13 | 4.263 | 196,668 | +1,740 | 0.04% | 838,458 |
| 2020-11-13 | 2020-11-11 | 4.183 | 194,928 | +3,481 | 0.04% | 815,360 |
| 2020-11-12 | 2020-11-10 | 4.240 | 191,447 | +5,221 | 0.04% | 811,799 |
| 2020-11-11 | 2020-11-09 | 4.424 | 186,226 | -66,136 | 0.04% | 823,900 |
| 2020-11-10 | 2020-11-06 | 4.137 | 252,362 | +88,762 | 0.05% | 1,043,999 |
| 2020-11-09 | 2020-11-05 | 4.137 | 163,600 | -5,222 | 0.03% | 676,799 |
| 2020-10-30 | 2020-10-28 | 4.275 | 168,822 | +6,962 | 0.03% | 721,682 |
| 2020-10-29 | 2020-10-27 | 4.470 | 161,860 | -5,221 | 0.03% | 723,541 |
| 2020-10-28 | 2020-10-23 | 4.470 | 167,081 | -5,221 | 0.03% | 746,879 |
| 2020-10-27 | 2020-10-22 | 4.424 | 172,302 | +52,212 | 0.03% | 762,298 |
| 2020-10-15 | 2020-10-12 | 4.597 | 120,090 | -55,693 | 0.02% | 552,002 |
| 2020-10-12 | 2020-10-08 | 4.252 | 175,783 | -24,366 | 0.03% | 747,399 |
| 2020-10-09 | 2020-10-07 | 4.252 | 200,149 | -5,222 | 0.04% | 850,999 |
| 2020-09-03 | 2020-09-01 | 4.022 | 205,371 | -1,740 | 0.04% | 826,002 |
| 2020-09-02 | 2020-08-31 | 3.781 | 207,111 | +1,740 | 0.04% | 783,020 |
| 2020-09-01 | 2020-08-28 | 3.965 | 205,371 | +12,183 | 0.04% | 814,202 |
| 2020-08-26 | 2020-08-24 | 4.367 | 193,188 | +1,741 | 0.04% | 843,602 |
| 2020-08-04 | 2020-07-31 | 4.585 | 191,447 | -3,481 | 0.04% | 877,799 |
| 2020-07-31 | 2020-07-29 | 4.597 | 194,928 | +5,221 | 0.04% | 896,000 |
| 2020-07-23 | 2020-07-21 | 4.539 | 189,707 | -1,740 | 0.04% | 861,101 |
| 2020-07-21 | 2020-07-17 | 4.539 | 191,447 | -8,702 | 0.04% | 868,999 |
| 2020-07-20 | 2020-07-16 | 4.459 | 200,149 | -1,741 | 0.04% | 892,399 |
| 2020-07-17 | 2020-07-15 | 4.401 | 201,890 | -109,647 | 0.04% | 888,561 |
| 2020-07-16 | 2020-07-14 | 3.424 | 311,537 | -24,366 | 0.06% | 1,066,841 |
| 2020-07-10 | 2020-07-08 | 3.103 | 335,903 | +24,366 | 0.06% | 1,042,201 |
| 2020-07-09 | 2020-07-07 | 3.413 | 311,537 | -8,702 | 0.06% | 1,063,261 |
| 2020-06-05 | 2020-06-03 | 3.107 | 320,239 | +12,317 | 0.06% | 995,072 |
| 2020-05-21 | 2020-05-19 | 2.868 | 307,922 | +5,020 | 0.06% | 883,200 |
| 2020-03-27 | 2020-03-25 | 3.024 | 302,902 | +11,715 | 0.06% | 915,861 |
| 2020-01-23 | 2020-01-21 | 3.561 | 291,187 | +105,430 | 0.06% | 1,037,040 |
| 2019-11-05 | 2019-11-01 | 4.051 | 185,757 | +6,694 | 0.04% | 752,579 |
| 2019-07-09 | 2019-07-05 | 4.792 | 179,063 | +26,775 | 0.04% | 858,138 |
| 2019-07-05 | 2019-07-03 | 5.091 | 152,288 | +11,715 | 0.03% | 775,322 |
| 2019-07-03 | 2019-06-28 | 5.211 | 140,573 | +3,347 | 0.03% | 732,479 |
| 2019-07-02 | 2019-06-27 | 5.378 | 137,226 | +15,061 | 0.03% | 737,999 |
| 2019-06-21 | 2019-06-19 | 6.158 | 122,165 | +2,429 | 0.02% | 752,257 |
| 2019-06-20 | 2019-06-18 | 6.121 | 119,736 | -1,640 | 0.02% | 732,920 |
| 2019-06-19 | 2019-06-17 | 5.902 | 121,376 | -26,244 | 0.02% | 716,319 |
| 2019-06-14 | 2019-06-12 | 6.304 | 147,620 | +1,640 | 0.03% | 930,602 |
| 2019-06-13 | 2019-06-11 | 6.365 | 145,980 | -54,127 | 0.03% | 929,163 |
| 2019-06-12 | 2019-06-10 | 6.316 | 200,107 | -24,603 | 0.04% | 1,263,922 |
| 2019-06-04 | 2019-05-31 | 5.865 | 224,710 | -22,963 | 0.05% | 1,317,940 |
| 2019-05-30 | 2019-05-28 | 5.731 | 247,673 | -1,640 | 0.05% | 1,419,399 |
| 2019-05-29 | 2019-05-27 | 5.572 | 249,313 | +1,640 | 0.05% | 1,389,278 |
| 2019-05-16 | 2019-05-14 | 5.365 | 247,673 | +4,921 | 0.05% | 1,328,800 |
| 2019-05-15 | 2019-05-10 | 5.609 | 242,752 | +16,402 | 0.05% | 1,361,598 |
| 2019-05-14 | 2019-05-09 | 5.670 | 226,350 | +6,561 | 0.05% | 1,283,399 |
| 2019-05-08 | 2019-05-06 | 5.926 | 219,789 | -1,641 | 0.04% | 1,302,478 |
| 2019-05-02 | 2019-04-29 | 6.060 | 221,430 | +16,403 | 0.05% | 1,341,903 |
| 2019-04-30 | 2019-04-26 | 6.097 | 205,027 | -41,006 | 0.04% | 1,249,998 |
| 2019-04-23 | 2019-04-17 | 6.097 | 246,033 | +1,640 | 0.05% | 1,500,001 |
| 2019-04-12 | 2019-04-10 | 5.987 | 244,393 | +11,482 | 0.05% | 1,463,182 |
| 2019-04-09 | 2019-04-04 | 5.938 | 232,911 | +3,280 | 0.05% | 1,383,079 |
| 2019-04-08 | 2019-04-03 | 5.877 | 229,631 | +21,323 | 0.05% | 1,349,602 |
| 2019-04-04 | 2019-04-02 | 5.731 | 208,308 | -14,762 | 0.04% | 1,193,801 |
| 2019-04-02 | 2019-03-29 | 5.572 | 223,070 | +98,413 | 0.05% | 1,243,041 |
| 2019-03-28 | 2019-03-26 | 5.682 | 124,657 | +1,641 | 0.03% | 708,322 |
| 2019-03-26 | 2019-03-22 | 5.658 | 123,016 | +4,920 | 0.03% | 695,998 |
| 2019-02-12 | 2019-02-08 | 7.072 | 118,096 | -1,640 | 0.02% | 835,202 |
| 2019-01-11 | 2019-01-09 | 6.767 | 119,736 | +1,640 | 0.02% | 810,300 |
| 2018-12-19 | 2018-12-17 | 6.828 | 118,096 | +8,201 | 0.02% | 806,402 |
| 2018-11-16 | 2018-11-14 | 6.938 | 109,895 | +8,201 | 0.02% | 762,462 |
| 2018-09-17 | 2018-09-13 | 6.950 | 101,694 | -1,640 | 0.02% | 706,803 |
| 2018-09-12 | 2018-09-10 | 6.755 | 103,334 | +3,281 | 0.02% | 698,041 |
| 2018-09-06 | 2018-09-04 | 6.999 | 100,053 | +3,280 | 0.02% | 700,277 |
| 2018-08-30 | 2018-08-28 | 7.255 | 96,773 | +3,281 | 0.02% | 702,101 |
| 2018-08-29 | 2018-08-27 | 7.426 | 93,492 | -3,281 | 0.02% | 694,256 |
| 2018-08-28 | 2018-08-24 | 7.292 | 96,773 | -1,640 | 0.02% | 705,641 |
| 2018-08-24 | 2018-08-22 | 7.365 | 98,413 | -1,640 | 0.02% | 724,799 |
| 2018-08-22 | 2018-08-20 | 7.292 | 100,053 | +3,280 | 0.02% | 729,557 |
| 2018-08-21 | 2018-08-17 | 7.292 | 96,773 | -11,481 | 0.02% | 705,641 |
| 2018-08-17 | 2018-08-15 | 7.292 | 108,254 | -11,482 | 0.02% | 789,357 |
| 2018-08-16 | 2018-08-14 | 7.304 | 119,736 | -22,963 | 0.02% | 874,540 |
| 2018-08-14 | 2018-08-10 | 7.097 | 142,699 | -32,804 | 0.03% | 1,012,680 |
| 2018-07-10 | 2018-07-06 | 6.524 | 175,503 | -1,641 | 0.04% | 1,144,897 |
| 2018-07-09 | 2018-07-05 | 6.463 | 177,144 | +3,281 | 0.04% | 1,144,802 |
| 2018-06-19 | 2018-06-14 | 6.483 | 173,863 | +2,506 | 0.04% | 1,127,125 |
| 2018-04-27 | 2018-04-25 | 6.681 | 171,357 | +1,616 | 0.04% | 1,144,799 |
| 2018-03-27 | 2018-03-23 | 6.359 | 169,741 | +3,234 | 0.04% | 1,079,403 |
| 2018-02-23 | 2018-02-21 | 6.743 | 166,507 | -1,617 | 0.03% | 1,122,698 |
| 2018-02-20 | 2018-02-13 | 6.557 | 168,124 | +1,617 | 0.03% | 1,102,400 |
| 2018-02-05 | 2018-02-01 | 6.928 | 166,507 | -3,234 | 0.03% | 1,153,597 |
| 2018-02-01 | 2018-01-30 | 6.928 | 169,741 | -40,414 | 0.04% | 1,176,003 |
| 2018-01-03 | 2017-12-29 | 7.114 | 210,155 | +14,549 | 0.04% | 1,495,001 |
| 2017-12-28 | 2017-12-22 | 7.176 | 195,606 | +9,700 | 0.04% | 1,403,602 |
| 2017-12-27 | 2017-12-21 | 6.903 | 185,906 | -1,617 | 0.04% | 1,283,398 |
| 2017-12-12 | 2017-12-08 | 6.211 | 187,523 | +1,617 | 0.04% | 1,164,641 |
| 2017-12-08 | 2017-12-06 | 6.273 | 185,906 | +3,233 | 0.04% | 1,166,098 |
| 2017-11-28 | 2017-11-24 | 6.767 | 182,673 | -12,933 | 0.04% | 1,236,219 |
| 2017-10-25 | 2017-10-23 | 6.322 | 195,606 | +12,933 | 0.04% | 1,236,622 |
| 2017-10-11 | 2017-10-09 | 6.805 | 182,673 | +1,616 | 0.04% | 1,242,999 |
| 2017-07-18 | 2017-07-14 | 7.336 | 181,057 | -1,616 | 0.04% | 1,328,323 |
| 2017-07-12 | 2017-07-10 | 7.077 | 182,673 | -1,617 | 0.04% | 1,292,719 |
| 2017-07-11 | 2017-07-07 | 6.941 | 184,290 | +14,549 | 0.04% | 1,279,082 |
| 2017-07-05 | 2017-07-03 | 7.015 | 169,741 | +4,850 | 0.04% | 1,190,703 |
| 2017-06-26 | 2017-06-22 | 7.399 | 164,891 | +1,393 | 0.03% | 1,220,026 |
| 2017-06-02 | 2017-05-31 | 7.574 | 163,498 | +1,603 | 0.04% | 1,238,279 |
| 2017-06-01 | 2017-05-29 | 7.399 | 161,895 | -4,809 | 0.04% | 1,197,858 |
| 2017-05-31 | 2017-05-26 | 7.262 | 166,704 | +19,235 | 0.05% | 1,210,560 |
| 2017-05-26 | 2017-05-24 | 7.237 | 147,469 | +6,412 | 0.04% | 1,067,201 |
| 2017-05-25 | 2017-05-23 | 7.237 | 141,057 | +17,632 | 0.04% | 1,020,798 |
| 2017-05-24 | 2017-05-22 | 7.199 | 123,425 | +6,412 | 0.03% | 888,580 |
| 2017-05-16 | 2017-05-12 | 7.237 | 117,013 | +12,823 | 0.03% | 846,797 |
| 2017-05-09 | 2017-05-05 | 7.751 | 104,190 | +700 | 0.03% | 807,528 |
| 2017-04-19 | 2017-04-13 | 7.650 | 103,490 | -22,290 | 0.03% | 791,702 |
| 2017-04-13 | 2017-04-11 | 7.637 | 125,780 | +23,882 | 0.03% | 960,642 |
| 2017-04-12 | 2017-04-10 | 7.763 | 101,898 | +1,593 | 0.03% | 791,044 |
| 2017-04-11 | 2017-04-07 | 7.889 | 100,305 | +1,592 | 0.03% | 791,277 |
| 2017-04-10 | 2017-04-06 | 7.977 | 98,713 | -7,961 | 0.03% | 787,398 |
| 2017-04-07 | 2017-04-05 | 7.977 | 106,674 | -7,961 | 0.03% | 850,900 |
| 2017-04-05 | 2017-03-31 | 7.901 | 114,635 | +17,514 | 0.03% | 905,762 |
| 2017-03-30 | 2017-03-28 | 8.077 | 97,121 | +1,592 | 0.03% | 784,459 |
| 2017-03-29 | 2017-03-27 | 8.140 | 95,529 | +1,592 | 0.03% | 777,601 |
| 2017-03-22 | 2017-03-20 | 8.178 | 93,937 | +12,737 | 0.03% | 768,182 |
| 2017-03-01 | 2017-02-27 | 8.391 | 81,200 | +3,185 | 0.02% | 681,363 |
| 2017-01-26 | 2017-01-24 | 8.869 | 78,015 | -4,777 | 0.02% | 691,877 |
| 2017-01-04 | 2016-12-30 | 9.610 | 82,792 | -9,553 | 0.02% | 795,602 |
| 2016-12-30 | 2016-12-28 | 9.333 | 92,345 | -3,184 | 0.03% | 861,883 |
| 2016-12-23 | 2016-12-21 | 9.233 | 95,529 | +7,961 | 0.03% | 882,001 |
| 2016-12-22 | 2016-12-20 | 9.396 | 87,568 | +22,290 | 0.02% | 822,798 |
| 2016-12-16 | 2016-12-14 | 9.346 | 65,278 | +1,592 | 0.02% | 610,079 |
| 2016-12-14 | 2016-12-12 | 9.572 | 63,686 | +1,592 | 0.02% | 609,600 |
| 2016-12-02 | 2016-11-30 | 9.760 | 62,094 | +1,592 | 0.02% | 606,062 |
| 2016-11-28 | 2016-11-24 | 9.798 | 60,502 | -6,368 | 0.02% | 592,803 |
| 2016-11-25 | 2016-11-23 | 9.949 | 66,870 | -12,737 | 0.02% | 665,277 |
| 2016-11-24 | 2016-11-22 | 10.175 | 79,607 | +19,105 | 0.02% | 809,995 |
| 2016-10-11 | 2016-10-06 | 10.464 | 60,502 | -1,592 | 0.02% | 633,084 |
| 2016-10-07 | 2016-10-05 | 10.301 | 62,094 | -9,553 | 0.02% | 639,602 |
| 2016-10-06 | 2016-10-04 | 10.263 | 71,647 | -1,592 | 0.02% | 735,303 |
| 2016-09-29 | 2016-09-27 | 10.137 | 73,239 | +7,961 | 0.02% | 742,442 |
| 2016-09-13 | 2016-09-09 | 10.313 | 65,278 | +4,776 | 0.02% | 673,219 |
| 2016-09-08 | 2016-09-06 | 10.225 | 60,502 | -15,921 | 0.02% | 618,644 |
| 2016-08-08 | 2016-08-04 | 10.414 | 76,423 | -4,777 | 0.02% | 795,838 |
| 2016-07-20 | 2016-07-18 | 10.351 | 81,200 | +4,777 | 0.02% | 840,484 |
| 2016-07-06 | 2016-07-04 | 10.112 | 76,423 | -3,184 | 0.02% | 772,799 |
| 2016-07-04 | 2016-06-29 | 9.446 | 79,607 | -7,961 | 0.02% | 751,996 |
| 2016-06-30 | 2016-06-28 | 9.044 | 87,568 | -15,922 | 0.02% | 791,998 |
| 2016-06-29 | 2016-06-27 | 8.567 | 103,490 | +7,961 | 0.03% | 886,603 |
| 2016-06-28 | 2016-06-24 | 8.680 | 95,529 | +3,184 | 0.03% | 829,201 |
| 2016-06-21 | 2016-06-17 | 8.794 | 92,345 | -1,592 | 0.03% | 812,045 |
| 2016-06-20 | 2016-06-16 | 8.705 | 93,937 | +676 | 0.03% | 817,725 |
| 2016-06-17 | 2016-06-15 | 8.680 | 93,261 | +1,581 | 0.03% | 809,480 |
| 2016-06-13 | 2016-06-08 | 8.933 | 91,680 | +4,742 | 0.03% | 818,957 |
| 2016-06-10 | 2016-06-07 | 9.047 | 86,938 | -4,742 | 0.02% | 786,498 |
| 2016-05-31 | 2016-05-27 | 8.768 | 91,680 | -3,162 | 0.03% | 803,878 |
| 2016-05-27 | 2016-05-25 | 8.933 | 94,842 | -7,903 | 0.03% | 847,203 |
| 2016-05-20 | 2016-05-18 | 8.806 | 102,745 | +6,323 | 0.03% | 904,799 |
| 2016-05-13 | 2016-05-11 | 9.388 | 96,422 | -7,904 | 0.03% | 905,237 |
| 2016-05-06 | 2016-05-04 | 9.009 | 104,326 | +4,742 | 0.03% | 939,841 |
| 2016-05-04 | 2016-04-29 | 9.224 | 99,584 | -4,742 | 0.03% | 918,542 |
| 2016-04-29 | 2016-04-27 | 9.186 | 104,326 | +4,742 | 0.03% | 958,321 |
| 2016-04-28 | 2016-04-26 | 9.287 | 99,584 | +4,742 | 0.03% | 924,842 |
| 2016-04-27 | 2016-04-25 | 9.072 | 94,842 | -7,903 | 0.03% | 860,403 |
| 2016-04-08 | 2016-04-06 | 9.047 | 102,745 | -11,065 | 0.03% | 929,499 |
| 2016-04-01 | 2016-03-30 | 8.654 | 113,810 | -3,161 | 0.03% | 984,960 |
| 2016-03-30 | 2016-03-24 | 8.541 | 116,971 | +3,161 | 0.03% | 998,997 |
| 2016-03-09 | 2016-03-07 | 8.832 | 113,810 | -3,161 | 0.03% | 1,005,120 |
| 2016-03-08 | 2016-03-04 | 8.794 | 116,971 | +14,226 | 0.03% | 1,028,597 |
| 2016-02-29 | 2016-02-25 | 8.983 | 102,745 | -7,904 | 0.03% | 922,999 |
| 2016-02-25 | 2016-02-23 | 8.983 | 110,649 | -1,580 | 0.03% | 994,003 |
| 2016-01-14 | 2016-01-12 | 8.819 | 112,229 | -15,807 | 0.03% | 989,737 |
| 2016-01-08 | 2016-01-06 | 8.806 | 128,036 | -1,581 | 0.04% | 1,127,518 |
| 2015-12-30 | 2015-12-28 | 8.907 | 129,617 | +1,581 | 0.04% | 1,154,560 |
| 2015-12-08 | 2015-12-04 | 8.654 | 128,036 | -39,518 | 0.04% | 1,108,078 |
| 2015-12-04 | 2015-12-02 | 8.401 | 167,554 | -6,322 | 0.05% | 1,407,683 |
| 2015-12-03 | 2015-12-01 | 8.414 | 173,876 | +23,710 | 0.05% | 1,462,997 |
| 2015-12-02 | 2015-11-30 | 8.072 | 150,166 | +18,968 | 0.04% | 1,212,200 |
| 2015-12-01 | 2015-11-27 | 8.591 | 131,198 | -4,742 | 0.04% | 1,127,143 |
| 2015-11-06 | 2015-11-04 | 8.452 | 135,940 | +1,581 | 0.04% | 1,148,962 |
| 2015-11-05 | 2015-11-03 | 8.199 | 134,359 | -3,161 | 0.04% | 1,101,600 |
| 2015-11-04 | 2015-11-02 | 8.287 | 137,520 | +4,742 | 0.04% | 1,139,696 |
| 2015-11-03 | 2015-10-30 | 8.477 | 132,778 | +1,580 | 0.04% | 1,125,597 |
| 2015-11-02 | 2015-10-29 | 8.477 | 131,198 | -4,742 | 0.04% | 1,112,203 |
| 2015-10-30 | 2015-10-28 | 8.351 | 135,940 | -9,484 | 0.04% | 1,135,202 |
| 2015-10-29 | 2015-10-27 | 8.136 | 145,424 | +1,581 | 0.04% | 1,183,121 |
| 2015-10-28 | 2015-10-26 | 8.351 | 143,843 | -9,484 | 0.04% | 1,201,198 |
| 2015-10-27 | 2015-10-23 | 8.351 | 153,327 | -28,453 | 0.04% | 1,280,397 |
| 2015-10-26 | 2015-10-22 | 8.287 | 181,780 | +15,807 | 0.05% | 1,506,501 |
| 2015-10-22 | 2015-10-19 | 8.452 | 165,973 | -1,581 | 0.05% | 1,402,801 |
| 2015-10-20 | 2015-10-16 | 8.338 | 167,554 | +36,356 | 0.05% | 1,397,083 |
| 2015-10-19 | 2015-10-15 | 8.338 | 131,198 | +3,162 | 0.04% | 1,093,943 |
| 2015-10-15 | 2015-10-13 | 8.351 | 128,036 | -4,742 | 0.04% | 1,069,198 |
| 2015-10-14 | 2015-10-12 | 8.300 | 132,778 | -34,776 | 0.04% | 1,102,077 |
| 2015-10-13 | 2015-10-09 | 8.363 | 167,554 | -14,226 | 0.05% | 1,401,323 |
| 2015-10-12 | 2015-10-08 | 8.363 | 181,780 | -3,161 | 0.05% | 1,520,301 |
| 2015-10-09 | 2015-10-07 | 8.224 | 184,941 | -20,549 | 0.05% | 1,520,998 |
| 2015-10-08 | 2015-10-06 | 8.262 | 205,490 | +28,452 | 0.06% | 1,697,798 |
| 2015-10-07 | 2015-10-05 | 8.224 | 177,038 | -41,098 | 0.05% | 1,456,002 |
| 2015-10-06 | 2015-10-02 | 7.895 | 218,136 | -53,743 | 0.06% | 1,722,241 |
| 2015-10-02 | 2015-09-29 | 7.339 | 271,879 | -3,162 | 0.07% | 1,995,197 |
| 2015-09-30 | 2015-09-25 | 7.136 | 275,041 | -9,484 | 0.08% | 1,962,721 |
| 2015-09-29 | 2015-09-24 | 7.111 | 284,525 | -1,581 | 0.08% | 2,023,200 |
| 2015-09-23 | 2015-09-21 | 7.149 | 286,106 | +3,162 | 0.08% | 2,045,302 |
| 2015-09-22 | 2015-09-18 | 7.263 | 282,944 | +4,742 | 0.08% | 2,054,918 |
| 2015-09-17 | 2015-09-15 | 7.339 | 278,202 | +7,903 | 0.08% | 2,041,598 |
| 2015-09-16 | 2015-09-14 | 7.339 | 270,299 | -37,936 | 0.07% | 1,983,602 |
| 2015-09-15 | 2015-09-11 | 6.984 | 308,235 | -1,581 | 0.08% | 2,152,797 |
| 2015-09-14 | 2015-09-10 | 7.035 | 309,816 | +7,903 | 0.09% | 2,179,519 |
| 2015-09-11 | 2015-09-09 | 6.554 | 301,913 | +33,195 | 0.08% | 1,978,762 |
| 2015-09-01 | 2015-08-28 | 5.858 | 268,718 | +1,581 | 0.07% | 1,574,200 |
| 2015-08-24 | 2015-08-20 | 6.782 | 267,137 | +1,580 | 0.07% | 1,811,677 |
| 2015-08-14 | 2015-08-12 | 7.136 | 265,557 | +3,162 | 0.07% | 1,895,042 |
| 2015-08-05 | 2015-08-03 | 7.199 | 262,395 | +11,065 | 0.07% | 1,889,078 |
| 2015-08-04 | 2015-07-31 | 7.174 | 251,330 | -4,743 | 0.07% | 1,803,057 |
| 2015-07-30 | 2015-07-28 | 7.351 | 256,073 | +1,581 | 0.07% | 1,882,444 |
| 2015-07-13 | 2015-07-09 | 7.845 | 254,492 | -3,161 | 0.07% | 1,996,401 |
| 2015-07-10 | 2015-07-08 | 6.428 | 257,653 | +3,161 | 0.07% | 1,656,079 |
| 2015-07-09 | 2015-07-07 | 7.212 | 254,492 | -6,323 | 0.07% | 1,835,401 |
| 2015-07-08 | 2015-07-06 | 7.465 | 260,815 | +3,162 | 0.07% | 1,947,003 |
| 2015-06-30 | 2015-06-26 | 8.541 | 257,653 | -11,065 | 0.07% | 2,200,498 |
| 2015-06-22 | 2015-06-18 | 8.669 | 268,718 | +2,014 | 0.07% | 2,329,462 |
| 2015-06-16 | 2015-06-12 | 8.694 | 266,704 | +9,413 | 0.07% | 2,318,803 |
| 2015-06-15 | 2015-06-11 | 8.235 | 257,291 | +6,276 | 0.07% | 2,118,883 |
| 2015-06-09 | 2015-06-05 | 8.465 | 251,015 | +14,119 | 0.07% | 2,124,798 |
| 2015-06-08 | 2015-06-04 | 8.784 | 236,896 | -6,275 | 0.07% | 2,080,783 |
| 2015-06-05 | 2015-06-03 | 8.745 | 243,171 | +6,275 | 0.07% | 2,126,600 |
| 2015-06-03 | 2015-06-01 | 9.026 | 236,896 | -3,137 | 0.07% | 2,138,163 |
| 2015-06-01 | 2015-05-28 | 9.038 | 240,033 | -3,138 | 0.07% | 2,169,537 |
| 2015-05-29 | 2015-05-27 | 9.128 | 243,171 | -1,569 | 0.07% | 2,219,600 |
| 2015-05-26 | 2015-05-21 | 8.975 | 244,740 | -4,706 | 0.07% | 2,196,481 |
| 2015-05-22 | 2015-05-20 | 8.949 | 249,446 | +54,909 | 0.07% | 2,232,356 |
| 2015-05-20 | 2015-05-18 | 9.166 | 194,537 | +4,707 | 0.05% | 1,783,122 |
| 2015-05-14 | 2015-05-12 | 9.128 | 189,830 | +18,826 | 0.05% | 1,732,717 |
| 2015-05-11 | 2015-05-07 | 8.618 | 171,004 | +3,138 | 0.05% | 1,473,679 |
| 2015-05-08 | 2015-05-06 | 8.962 | 167,866 | +18,826 | 0.05% | 1,504,416 |
| 2015-05-07 | 2015-05-05 | 9.077 | 149,040 | +3,137 | 0.04% | 1,352,797 |
| 2015-05-06 | 2015-05-04 | 9.612 | 145,903 | -4,706 | 0.04% | 1,402,444 |
| 2015-05-05 | 2015-04-30 | 9.370 | 150,609 | +3,138 | 0.04% | 1,411,199 |
| 2015-05-04 | 2015-04-29 | 9.714 | 147,471 | -1,569 | 0.04% | 1,432,556 |
| 2015-04-30 | 2015-04-28 | 9.319 | 149,040 | -1,569 | 0.04% | 1,388,897 |
| 2015-04-29 | 2015-04-27 | 9.689 | 150,609 | -15,689 | 0.04% | 1,459,199 |
| 2015-04-28 | 2015-04-24 | 8.860 | 166,298 | +10,982 | 0.05% | 1,473,404 |
| 2015-04-27 | 2015-04-23 | 8.439 | 155,316 | -25,101 | 0.04% | 1,310,763 |
| 2015-04-24 | 2015-04-22 | 8.388 | 180,417 | +37,652 | 0.05% | 1,513,398 |
| 2015-04-23 | 2015-04-21 | 8.057 | 142,765 | -7,844 | 0.04% | 1,150,241 |
| 2015-04-22 | 2015-04-20 | 7.611 | 150,609 | +4,706 | 0.04% | 1,146,239 |
| 2015-04-17 | 2015-04-15 | 7.598 | 145,903 | +7,845 | 0.04% | 1,108,563 |
| 2015-04-16 | 2015-04-14 | 7.789 | 138,058 | -3,138 | 0.04% | 1,075,357 |
| 2015-04-15 | 2015-04-13 | 8.070 | 141,196 | -12,551 | 0.04% | 1,139,399 |
| 2015-04-14 | 2015-04-10 | 7.445 | 153,747 | +3,138 | 0.04% | 1,144,641 |
| 2015-04-13 | 2015-04-09 | 7.381 | 150,609 | +10,982 | 0.04% | 1,111,679 |
| 2015-04-10 | 2015-04-08 | 7.203 | 139,627 | +3,137 | 0.04% | 1,005,698 |
| 2015-03-19 | 2015-03-17 | 7.445 | 136,490 | -10,981 | 0.04% | 1,016,163 |
| 2015-03-16 | 2015-03-12 | 7.381 | 147,471 | +17,257 | 0.04% | 1,088,517 |
| 2015-03-02 | 2015-02-26 | 8.019 | 130,214 | +3,138 | 0.04% | 1,044,139 |
| 2015-02-25 | 2015-02-23 | 7.891 | 127,076 | +1,568 | 0.04% | 1,002,776 |
| 2015-02-24 | 2015-02-18 | 7.827 | 125,508 | +6,276 | 0.03% | 982,403 |
| 2015-02-16 | 2015-02-12 | 7.521 | 119,232 | -1,569 | 0.03% | 896,798 |
| 2015-02-10 | 2015-02-06 | 7.305 | 120,801 | -10,982 | 0.03% | 882,419 |
| 2015-02-03 | 2015-01-30 | 7.330 | 131,783 | +12,551 | 0.04% | 966,000 |
| 2015-02-02 | 2015-01-29 | 7.394 | 119,232 | +1,569 | 0.03% | 881,598 |
| 2015-01-08 | 2015-01-06 | 7.432 | 117,663 | +1,568 | 0.03% | 874,497 |
| 2015-01-02 | 2014-12-29 | 7.152 | 116,095 | -1,568 | 0.03% | 830,283 |
| 2014-12-30 | 2014-12-24 | 6.769 | 117,663 | -3,138 | 0.03% | 796,497 |
| 2014-12-29 | 2014-12-22 | 6.629 | 120,801 | -1,569 | 0.03% | 800,799 |
| 2014-12-23 | 2014-12-19 | 6.655 | 122,370 | +6,275 | 0.03% | 814,320 |
| 2014-12-09 | 2014-12-05 | 7.445 | 116,095 | -4,706 | 0.03% | 864,323 |
| 2014-12-08 | 2014-12-04 | 7.228 | 120,801 | +4,706 | 0.03% | 873,179 |
| 2014-11-21 | 2014-11-19 | 7.165 | 116,095 | -9,413 | 0.03% | 831,763 |
| 2014-11-20 | 2014-11-18 | 7.203 | 125,508 | +9,413 | 0.03% | 904,003 |
| 2014-11-12 | 2014-11-10 | 6.820 | 116,095 | -3,137 | 0.03% | 791,803 |
| 2014-11-11 | 2014-11-07 | 6.451 | 119,232 | +3,137 | 0.03% | 769,118 |
| 2014-11-10 | 2014-11-06 | 6.795 | 116,095 | -7,844 | 0.03% | 788,843 |
| 2014-11-06 | 2014-11-04 | 6.757 | 123,939 | -3,137 | 0.03% | 837,402 |
| 2014-11-05 | 2014-11-03 | 6.259 | 127,076 | +3,137 | 0.04% | 795,417 |
| 2014-11-03 | 2014-10-30 | 6.106 | 123,939 | -17,257 | 0.03% | 756,821 |
| 2014-10-30 | 2014-10-28 | 5.864 | 141,196 | -31,377 | 0.04% | 828,000 |
| 2014-10-27 | 2014-10-23 | 5.698 | 172,573 | +17,257 | 0.05% | 983,400 |
| 2014-10-22 | 2014-10-20 | 5.864 | 155,316 | +31,377 | 0.04% | 910,802 |
| 2014-10-06 | 2014-09-30 | 5.851 | 123,939 | -4,706 | 0.03% | 725,221 |
| 2014-10-03 | 2014-09-29 | 5.749 | 128,645 | +4,706 | 0.04% | 739,638 |
| 2014-09-11 | 2014-09-08 | 6.055 | 123,939 | +9,413 | 0.03% | 750,501 |
| 2014-09-10 | 2014-09-05 | 5.941 | 114,526 | +3,138 | 0.03% | 680,362 |
| 2014-09-08 | 2014-09-04 | 5.775 | 111,388 | +9,413 | 0.03% | 643,260 |
| 2014-08-18 | 2014-08-14 | 5.609 | 101,975 | -4,706 | 0.03% | 572,000 |
| 2014-07-31 | 2014-07-29 | 5.342 | 106,681 | +1,568 | 0.03% | 569,837 |
| 2014-07-24 | 2014-07-22 | 5.469 | 105,113 | +1,569 | 0.03% | 574,862 |
| 2014-07-15 | 2014-07-11 | 5.380 | 103,544 | +1,569 | 0.03% | 557,041 |
| 2014-06-26 | 2014-06-24 | 5.316 | 101,975 | -3,138 | 0.03% | 542,100 |
| 2014-06-17 | 2014-06-13 | 5.381 | 105,113 | +1,261 | 0.03% | 565,563 |
| 2014-06-06 | 2014-06-04 | 5.458 | 103,852 | +1,550 | 0.03% | 566,818 |
| 2014-06-04 | 2014-05-30 | 5.445 | 102,302 | -3,100 | 0.03% | 557,039 |
| 2014-05-27 | 2014-05-23 | 5.277 | 105,402 | +1,550 | 0.03% | 556,238 |
| 2014-05-26 | 2014-05-22 | 5.251 | 103,852 | +1,550 | 0.03% | 545,378 |
| 2014-05-15 | 2014-05-13 | 5.290 | 102,302 | -1,550 | 0.03% | 541,199 |
| 2014-05-13 | 2014-05-09 | 5.316 | 103,852 | +3,100 | 0.03% | 552,078 |
| 2014-05-09 | 2014-05-07 | 5.264 | 100,752 | -4,650 | 0.03% | 530,399 |
| 2014-04-22 | 2014-04-16 | 5.264 | 105,402 | -7,750 | 0.03% | 554,878 |
| 2014-03-25 | 2014-03-21 | 5.097 | 113,152 | +4,650 | 0.03% | 576,697 |
| 2014-03-19 | 2014-03-17 | 5.406 | 108,502 | -4,650 | 0.03% | 586,598 |
| 2014-03-11 | 2014-03-07 | 5.058 | 113,152 | -3,101 | 0.03% | 572,317 |
| 2014-03-10 | 2014-03-06 | 4.993 | 116,253 | +3,101 | 0.03% | 580,502 |
| 2014-02-28 | 2014-02-26 | 5.161 | 113,152 | -10,851 | 0.03% | 583,997 |
| 2014-02-27 | 2014-02-25 | 5.019 | 124,003 | +3,100 | 0.03% | 622,401 |
| 2014-02-25 | 2014-02-21 | 5.122 | 120,903 | -31,000 | 0.03% | 619,322 |
| 2014-02-24 | 2014-02-20 | 5.161 | 151,903 | -15,501 | 0.04% | 783,998 |
| 2014-02-21 | 2014-02-19 | 5.200 | 167,404 | +40,301 | 0.05% | 870,482 |
| 2014-02-18 | 2014-02-14 | 5.342 | 127,103 | -7,750 | 0.04% | 678,961 |
| 2014-02-06 | 2014-02-04 | 5.135 | 134,853 | +7,750 | 0.04% | 692,520 |
| 2014-01-29 | 2014-01-27 | 5.226 | 127,103 | +18,601 | 0.04% | 664,201 |
| 2014-01-22 | 2014-01-20 | 5.355 | 108,502 | -1,550 | 0.03% | 580,998 |
| 2014-01-21 | 2014-01-17 | 5.290 | 110,052 | +1,550 | 0.03% | 582,198 |
| 2014-01-16 | 2014-01-14 | 5.393 | 108,502 | -1,550 | 0.03% | 585,198 |
| 2014-01-15 | 2014-01-13 | 5.393 | 110,052 | +1,550 | 0.03% | 593,558 |
| 2014-01-13 | 2014-01-09 | 5.355 | 108,502 | -9,301 | 0.03% | 580,998 |
| 2013-12-20 | 2013-12-18 | 5.277 | 117,803 | -3,100 | 0.03% | 621,682 |
| 2013-12-19 | 2013-12-17 | 5.174 | 120,903 | +12,401 | 0.03% | 625,562 |
| 2013-12-10 | 2013-12-06 | 5.355 | 108,502 | -12,401 | 0.03% | 580,998 |
| 2013-12-03 | 2013-11-29 | 5.342 | 120,903 | -17,050 | 0.03% | 645,842 |
| 2013-12-02 | 2013-11-28 | 5.226 | 137,953 | +29,451 | 0.04% | 720,900 |
| 2013-09-19 | 2013-09-17 | 5.213 | 108,502 | -4,650 | 0.03% | 565,598 |
| 2013-09-18 | 2013-09-16 | 5.148 | 113,152 | +1,550 | 0.03% | 582,537 |
| 2013-09-17 | 2013-09-13 | 5.200 | 111,602 | -15,501 | 0.03% | 580,318 |
| 2013-09-09 | 2013-09-05 | 5.161 | 127,103 | +15,501 | 0.04% | 656,001 |
| 2013-09-03 | 2013-08-30 | 5.277 | 111,602 | -3,101 | 0.03% | 588,958 |
| 2013-09-02 | 2013-08-29 | 5.226 | 114,703 | -12,400 | 0.03% | 599,402 |
| 2013-08-30 | 2013-08-28 | 5.097 | 127,103 | +18,601 | 0.04% | 647,801 |
| 2013-08-15 | 2013-08-12 | 5.329 | 108,502 | -1,550 | 0.03% | 578,198 |
| 2013-08-12 | 2013-08-08 | 5.161 | 110,052 | -26,351 | 0.03% | 567,998 |
| 2013-08-09 | 2013-08-07 | 4.993 | 136,403 | -38,751 | 0.04% | 681,120 |
| 2013-08-08 | 2013-08-06 | 4.877 | 175,154 | -9,300 | 0.05% | 854,281 |
| 2013-07-29 | 2013-07-25 | 4.839 | 184,454 | +10,850 | 0.05% | 892,500 |
| 2013-07-10 | 2013-07-08 | 4.929 | 173,604 | -1,550 | 0.05% | 855,681 |
| 2013-07-05 | 2013-07-03 | 4.826 | 175,154 | +17,051 | 0.05% | 845,241 |
| 2013-07-03 | 2013-06-28 | 5.032 | 158,103 | -18,601 | 0.04% | 795,598 |
| 2013-07-02 | 2013-06-27 | 4.852 | 176,704 | -18,600 | 0.05% | 857,280 |
| 2013-06-27 | 2013-06-25 | 4.839 | 195,304 | -3,100 | 0.05% | 944,999 |
| 2013-06-20 | 2013-06-18 | 5.006 | 198,404 | -7,751 | 0.06% | 993,278 |
| 2013-06-17 | 2013-06-13 | 4.916 | 206,155 | +3,101 | 0.06% | 1,013,462 |
| 2013-06-14 | 2013-06-11 | 5.045 | 203,054 | -18,601 | 0.06% | 1,024,418 |
| 2013-06-13 | 2013-06-10 | 5.151 | 221,655 | -6,200 | 0.06% | 1,141,749 |
| 2013-06-11 | 2013-06-07 | 5.111 | 227,855 | +5,258 | 0.06% | 1,164,657 |
| 2013-06-06 | 2013-06-04 | 5.125 | 222,597 | +1,514 | 0.06% | 1,140,721 |
| 2013-06-05 | 2013-06-03 | 5.164 | 221,083 | +16,657 | 0.06% | 1,141,722 |
| 2013-06-04 | 2013-05-31 | 5.151 | 204,426 | +98,428 | 0.06% | 1,053,002 |
| 2013-05-08 | 2013-05-06 | 5.640 | 105,998 | -4,543 | 0.03% | 597,797 |
| 2013-05-07 | 2013-05-03 | 5.508 | 110,541 | +4,543 | 0.03% | 608,818 |
| 2013-03-19 | 2013-03-15 | 5.521 | 105,998 | -7,572 | 0.03% | 585,197 |
| 2013-03-14 | 2013-03-12 | 5.560 | 113,570 | +1,514 | 0.03% | 631,501 |
| 2013-03-05 | 2013-03-01 | 5.798 | 112,056 | -4,542 | 0.03% | 649,723 |
| 2013-03-04 | 2013-02-28 | 5.693 | 116,598 | -3,029 | 0.03% | 663,738 |
| 2013-02-28 | 2013-02-26 | 5.640 | 119,627 | +13,629 | 0.03% | 674,661 |
| 2013-02-01 | 2013-01-30 | 5.706 | 105,998 | -6,058 | 0.03% | 604,797 |
| 2013-01-31 | 2013-01-29 | 5.626 | 112,056 | +6,058 | 0.03% | 630,483 |
| 2013-01-30 | 2013-01-28 | 5.706 | 105,998 | -6,058 | 0.03% | 604,797 |
| 2013-01-29 | 2013-01-25 | 5.679 | 112,056 | -9,085 | 0.03% | 636,403 |
| 2013-01-25 | 2013-01-23 | 5.745 | 121,141 | +13,628 | 0.03% | 695,999 |
| 2013-01-03 | 2012-12-31 | 6.010 | 107,513 | -1,514 | 0.03% | 646,101 |
| 2013-01-02 | 2012-12-27 | 5.877 | 109,027 | +3,029 | 0.03% | 640,800 |
| 2012-12-28 | 2012-12-24 | 5.719 | 105,998 | -9,086 | 0.03% | 606,197 |
| 2012-12-20 | 2012-12-18 | 5.455 | 115,084 | +9,086 | 0.03% | 627,760 |
| 2012-12-19 | 2012-12-17 | 5.600 | 105,998 | -3,029 | 0.03% | 593,597 |
| 2012-12-18 | 2012-12-14 | 5.613 | 109,027 | -3,029 | 0.03% | 612,000 |
| 2012-12-17 | 2012-12-13 | 5.613 | 112,056 | -3,028 | 0.03% | 629,003 |
| 2012-12-12 | 2012-12-10 | 5.574 | 115,084 | -1,514 | 0.03% | 641,440 |
| 2012-12-11 | 2012-12-07 | 5.693 | 116,598 | -1,515 | 0.03% | 663,738 |
| 2012-12-06 | 2012-12-04 | 5.600 | 118,113 | +9,086 | 0.03% | 661,442 |
| 2012-11-19 | 2012-11-15 | 5.640 | 109,027 | -3,029 | 0.03% | 614,880 |
| 2012-11-14 | 2012-11-12 | 5.613 | 112,056 | +3,029 | 0.03% | 629,003 |
| 2012-11-06 | 2012-11-02 | 5.772 | 109,027 | +3,029 | 0.03% | 629,280 |
| 2012-10-11 | 2012-10-09 | 5.706 | 105,998 | -4,543 | 0.03% | 604,797 |
| 2012-10-09 | 2012-10-05 | 5.574 | 110,541 | +4,543 | 0.03% | 616,118 |
| 2012-10-04 | 2012-09-28 | 5.653 | 105,998 | -3,029 | 0.03% | 599,197 |
| 2012-09-28 | 2012-09-26 | 5.494 | 109,027 | +3,029 | 0.03% | 599,040 |
| 2012-06-26 | 2012-06-22 | 5.547 | 105,998 | -1,515 | 0.03% | 587,997 |
| 2012-06-25 | 2012-06-21 | 5.481 | 107,513 | +1,515 | 0.03% | 589,301 |
| 2012-06-15 | 2012-06-13 | 5.389 | 105,998 | -3,029 | 0.03% | 571,253 |
| 2012-06-14 | 2012-06-12 | 5.323 | 109,027 | +4,078 | 0.03% | 580,305 |
| 2012-06-05 | 2012-06-01 | 5.443 | 104,949 | -1,499 | 0.03% | 571,200 |
| 2012-06-04 | 2012-05-31 | 5.136 | 106,448 | +1,499 | 0.03% | 546,699 |
| 2012-05-11 | 2012-05-09 | 5.416 | 104,949 | -2,999 | 0.03% | 568,400 |
| 2012-05-09 | 2012-05-07 | 5.443 | 107,948 | +2,999 | 0.03% | 587,522 |
| 2012-05-03 | 2012-04-30 | 5.549 | 104,949 | -14,993 | 0.03% | 582,400 |
| 2012-04-27 | 2012-04-25 | 5.603 | 119,942 | -19,490 | 0.03% | 672,002 |
| 2012-04-26 | 2012-04-24 | 5.403 | 139,432 | +17,991 | 0.04% | 753,299 |
| 2012-04-24 | 2012-04-20 | 5.669 | 121,441 | +16,492 | 0.04% | 688,500 |
| 2012-03-26 | 2012-03-22 | 5.336 | 104,949 | -16,492 | 0.03% | 560,000 |
| 2012-03-23 | 2012-03-21 | 5.229 | 121,441 | +4,498 | 0.04% | 635,040 |
| 2012-03-16 | 2012-03-14 | 5.429 | 116,943 | +11,994 | 0.03% | 634,919 |
| 2011-12-23 | 2011-12-21 | 5.309 | 104,949 | -13,493 | 0.03% | 557,200 |
| 2011-12-20 | 2011-12-16 | 5.309 | 118,442 | +13,493 | 0.03% | 628,838 |
| 2011-12-14 | 2011-12-12 | 5.269 | 104,949 | -20,990 | 0.03% | 553,000 |
| 2011-12-07 | 2011-12-05 | 5.269 | 125,939 | -7,496 | 0.04% | 663,601 |
| 2011-12-06 | 2011-12-02 | 5.349 | 133,435 | +28,486 | 0.04% | 713,779 |
| 2011-08-22 | 2011-08-18 | 4.722 | 104,949 | -2,999 | 0.03% | 495,600 |
| 2011-08-15 | 2011-08-11 | 4.802 | 107,948 | +2,999 | 0.03% | 518,402 |
| 2011-06-13 | 2011-06-09 | 5.483 | 104,949 | +770 | 0.03% | 575,421 |
| 2011-05-05 | 2011-05-03 | 5.953 | 104,179 | -5,953 | 0.03% | 620,199 |
| 2011-04-28 | 2011-04-26 | 6.114 | 110,132 | +5,953 | 0.03% | 673,398 |
| 2011-03-15 | 2011-03-11 | 5.308 | 104,179 | -7,442 | 0.03% | 552,999 |
| 2011-03-14 | 2011-03-10 | 5.254 | 111,621 | +7,442 | 0.03% | 586,502 |
| 2010-12-29 | 2010-12-24 | 5.201 | 104,179 | -4,465 | 0.03% | 541,799 |
| 2010-12-22 | 2010-12-20 | 5.174 | 108,644 | -1,488 | 0.03% | 562,100 |
| 2010-12-21 | 2010-12-17 | 5.160 | 110,132 | +2,976 | 0.03% | 568,318 |
| 2010-12-15 | 2010-12-13 | 5.281 | 107,156 | +2,977 | 0.03% | 565,921 |
| 2010-12-13 | 2010-12-09 | 5.335 | 104,179 | -1,488 | 0.03% | 555,799 |
| 2010-12-10 | 2010-12-08 | 5.308 | 105,667 | -13,395 | 0.03% | 560,897 |
| 2010-12-08 | 2010-12-06 | 5.187 | 119,062 | -2,976 | 0.03% | 617,600 |
| 2010-12-07 | 2010-12-03 | 5.174 | 122,038 | +13,394 | 0.04% | 631,397 |
| 2010-12-02 | 2010-11-30 | 5.241 | 108,644 | -5,953 | 0.03% | 569,400 |
| 2010-12-01 | 2010-11-29 | 5.228 | 114,597 | -5,953 | 0.03% | 599,059 |
| 2010-11-30 | 2010-11-26 | 5.308 | 120,550 | -2,977 | 0.04% | 639,899 |
| 2010-11-29 | 2010-11-25 | 5.389 | 123,527 | -4,465 | 0.04% | 665,661 |
| 2010-11-26 | 2010-11-24 | 5.174 | 127,992 | +1,489 | 0.04% | 662,202 |
| 2010-11-25 | 2010-11-23 | 5.241 | 126,503 | +22,324 | 0.04% | 662,998 |
| 2010-11-24 | 2010-11-22 | 5.456 | 104,179 | -1,488 | 0.03% | 568,399 |
| 2010-11-23 | 2010-11-19 | 5.254 | 105,667 | -17,860 | 0.03% | 555,217 |
| 2010-11-22 | 2010-11-18 | 5.322 | 123,527 | +5,953 | 0.04% | 657,361 |
| 2010-11-19 | 2010-11-17 | 5.107 | 117,574 | +8,930 | 0.03% | 600,402 |
| 2010-11-18 | 2010-11-16 | 5.228 | 108,644 | -35,719 | 0.03% | 567,940 |
| 2010-11-16 | 2010-11-12 | 5.456 | 144,363 | -41,671 | 0.04% | 787,642 |
| 2010-11-15 | 2010-11-11 | 5.550 | 186,034 | +10,418 | 0.05% | 1,032,498 |
| 2010-11-12 | 2010-11-10 | 5.550 | 175,616 | +8,929 | 0.05% | 974,678 |
| 2010-11-11 | 2010-11-09 | 5.483 | 166,687 | +1,489 | 0.05% | 913,921 |
| 2010-11-10 | 2010-11-08 | 5.550 | 165,198 | +8,929 | 0.05% | 916,857 |
| 2010-11-09 | 2010-11-05 | 5.631 | 156,269 | -5,953 | 0.05% | 879,901 |
| 2010-11-08 | 2010-11-04 | 5.550 | 162,222 | +1,488 | 0.05% | 900,341 |
| 2010-11-03 | 2010-11-01 | 5.590 | 160,734 | -2,976 | 0.05% | 898,562 |
| 2010-10-29 | 2010-10-27 | 5.510 | 163,710 | +4,465 | 0.05% | 901,999 |
| 2010-10-28 | 2010-10-26 | 5.644 | 159,245 | +2,976 | 0.05% | 898,798 |
| 2010-10-27 | 2010-10-25 | 5.765 | 156,269 | +8,930 | 0.05% | 900,901 |
| 2010-10-26 | 2010-10-22 | 5.617 | 147,339 | -19,348 | 0.04% | 827,639 |
| 2010-10-25 | 2010-10-21 | 5.617 | 166,687 | +40,184 | 0.05% | 936,322 |
| 2010-10-22 | 2010-10-20 | 5.335 | 126,503 | +22,324 | 0.04% | 674,898 |
| 2010-10-19 | 2010-10-15 | 5.590 | 104,179 | -25,301 | 0.03% | 582,399 |
| 2010-10-18 | 2010-10-14 | 5.644 | 129,480 | +25,301 | 0.04% | 730,801 |
| 2010-10-14 | 2010-10-12 | 4.972 | 104,179 | -7,442 | 0.03% | 517,999 |
| 2010-08-24 | 2010-08-20 | 4.381 | 111,621 | -7,441 | 0.03% | 489,002 |
| 2010-08-23 | 2010-08-19 | 4.381 | 119,062 | +7,441 | 0.03% | 521,600 |
| 2010-08-20 | 2010-08-18 | 4.502 | 111,621 | -7,441 | 0.03% | 502,502 |
| 2010-08-18 | 2010-08-16 | 4.475 | 119,062 | -7,441 | 0.03% | 532,800 |
| 2010-08-17 | 2010-08-13 | 4.529 | 126,503 | +14,882 | 0.04% | 572,899 |
| 2010-07-02 | 2010-06-29 | 4.838 | 111,621 | -5,953 | 0.03% | 540,002 |
| 2010-06-30 | 2010-06-28 | 4.784 | 117,574 | +5,953 | 0.03% | 562,482 |
| 2010-06-17 | 2010-06-14 | 4.409 | 111,621 | +1,047 | 0.03% | 492,115 |
| 2010-05-25 | 2010-05-20 | 4.205 | 110,574 | -2,949 | 0.03% | 464,999 |
| 2010-04-28 | 2010-04-26 | 4.734 | 113,523 | -7,371 | 0.03% | 537,461 |
| 2010-04-12 | 2010-04-08 | 4.789 | 120,894 | +7,371 | 0.04% | 578,918 |
| 2009-11-30 | 2009-11-26 | 5.074 | 113,523 | -7,371 | 0.03% | 575,961 |
| 2009-11-27 | 2009-11-25 | 5.182 | 120,894 | -2,949 | 0.04% | 626,478 |
| 2009-11-26 | 2009-11-24 | 5.155 | 123,843 | +10,320 | 0.04% | 638,400 |
| 2009-11-18 | 2009-11-16 | 5.386 | 113,523 | -44,229 | 0.03% | 611,381 |
| 2009-11-17 | 2009-11-13 | 5.345 | 157,752 | +22,114 | 0.05% | 843,158 |
| 2009-11-16 | 2009-11-12 | 5.223 | 135,638 | -11,794 | 0.04% | 708,402 |
| 2009-11-13 | 2009-11-11 | 5.101 | 147,432 | +19,166 | 0.04% | 751,999 |
| 2009-11-11 | 2009-11-09 | 5.250 | 128,266 | -14,743 | 0.04% | 673,380 |
| 2009-11-10 | 2009-11-06 | 5.141 | 143,009 | +23,589 | 0.04% | 735,259 |
| 2009-11-02 | 2009-10-29 | 4.694 | 119,420 | +7,372 | 0.04% | 560,520 |
| 2009-10-29 | 2009-10-27 | 4.843 | 112,048 | -4,423 | 0.03% | 542,638 |
| 2009-10-22 | 2009-10-20 | 4.762 | 116,471 | +4,423 | 0.03% | 554,578 |
| 2009-10-09 | 2009-10-07 | 4.490 | 112,048 | +7,371 | 0.03% | 503,118 |
| 2009-08-12 | 2009-08-10 | 5.006 | 104,677 | +8,846 | 0.03% | 523,981 |
| 2009-07-31 | 2009-07-29 | 5.291 | 95,831 | +5,897 | 0.03% | 507,000 |
| 2009-07-30 | 2009-07-28 | 5.250 | 89,934 | -2,948 | 0.03% | 472,142 |
| 2009-07-29 | 2009-07-27 | 5.019 | 92,882 | -8,846 | 0.03% | 466,199 |
| 2009-07-27 | 2009-07-23 | 4.870 | 101,728 | +11,794 | 0.03% | 495,419 |
| 2009-06-26 | 2009-06-24 | 4.721 | 89,934 | -28,012 | 0.03% | 424,562 |
| 2009-06-25 | 2009-06-23 | 4.721 | 117,946 | +5,898 | 0.03% | 556,801 |
| 2009-06-24 | 2009-06-22 | 4.870 | 112,048 | +7,371 | 0.03% | 545,678 |
| 2009-06-23 | 2009-06-19 | 5.114 | 104,677 | +14,743 | 0.03% | 535,341 |
| 2009-06-17 | 2009-06-15 | 4.612 | 89,934 | -14,743 | 0.03% | 414,802 |
| 2009-06-16 | 2009-06-12 | 4.531 | 104,677 | +14,743 | 0.03% | 474,281 |
| 2009-06-12 | 2009-06-10 | 4.749 | 89,934 | -19,679 | 0.03% | 427,055 |
| 2009-06-11 | 2009-06-09 | 4.735 | 109,613 | +20,461 | 0.03% | 519,002 |
| 2009-05-06 | 2009-05-04 | 4.078 | 89,152 | -7,307 | 0.03% | 363,562 |
| 2009-04-23 | 2009-04-21 | 3.927 | 96,459 | -7,308 | 0.03% | 378,840 |
| 2009-04-22 | 2009-04-20 | 3.941 | 103,767 | +7,308 | 0.03% | 408,962 |
| 2009-03-27 | 2009-03-25 | 3.709 | 96,459 | -7,308 | 0.03% | 357,720 |
| 2009-03-23 | 2009-03-19 | 3.531 | 103,767 | +7,308 | 0.03% | 366,361 |
| 2009-03-19 | 2009-03-17 | 3.517 | 96,459 | -21,923 | 0.03% | 339,240 |
| 2009-03-18 | 2009-03-16 | 3.298 | 118,382 | +7,308 | 0.04% | 390,421 |
| 2009-02-26 | 2009-02-24 | 3.011 | 111,074 | -14,615 | 0.03% | 334,400 |
| 2009-02-23 | 2009-02-19 | 2.983 | 125,689 | +14,615 | 0.04% | 374,960 |
| 2009-02-11 | 2009-02-09 | 3.120 | 111,074 | -27,769 | 0.03% | 346,560 |
| 2009-02-10 | 2009-02-06 | 2.983 | 138,843 | +27,769 | 0.04% | 414,201 |
| 2009-01-06 | 2009-01-02 | 3.147 | 111,074 | +4,384 | 0.03% | 349,600 |
| 2008-12-30 | 2008-12-24 | 2.915 | 106,690 | -13,153 | 0.03% | 310,981 |
| 2008-12-29 | 2008-12-22 | 2.723 | 119,843 | +1,461 | 0.04% | 326,360 |
| 2008-12-16 | 2008-12-12 | 2.244 | 118,382 | -4,384 | 0.04% | 265,681 |
| 2008-12-12 | 2008-12-10 | 2.436 | 122,766 | -7,308 | 0.04% | 299,040 |
| 2008-12-11 | 2008-12-09 | 2.299 | 130,074 | +8,769 | 0.04% | 299,041 |
| 2008-11-24 | 2008-11-20 | 1.738 | 121,305 | -20,461 | 0.04% | 210,821 |
| 2008-11-21 | 2008-11-19 | 1.793 | 141,766 | +27,769 | 0.04% | 254,141 |
| 2008-11-07 | 2008-11-05 | 1.998 | 113,997 | -14,615 | 0.03% | 227,760 |
| 2008-11-06 | 2008-11-04 | 1.861 | 128,612 | -5,846 | 0.04% | 239,360 |
| 2008-11-05 | 2008-11-03 | 1.916 | 134,458 | +14,615 | 0.04% | 257,600 |
| 2008-10-29 | 2008-10-27 | 1.341 | 119,843 | -11,692 | 0.04% | 160,720 |
| 2008-10-28 | 2008-10-24 | 1.560 | 131,535 | -2,923 | 0.04% | 205,200 |
| 2008-10-27 | 2008-10-23 | 1.697 | 134,458 | +14,615 | 0.04% | 228,160 |
| 2008-10-15 | 2008-10-13 | 1.957 | 119,843 | -4,385 | 0.04% | 234,520 |
| 2008-10-10 | 2008-10-08 | 1.971 | 124,228 | -5,846 | 0.04% | 244,801 |
| 2008-10-08 | 2008-10-03 | 2.354 | 130,074 | +5,846 | 0.04% | 306,161 |
| 2008-10-06 | 2008-10-02 | 2.354 | 124,228 | +7,308 | 0.04% | 292,401 |
| 2008-09-02 | 2008-08-29 | 3.750 | 116,920 | -19,000 | 0.03% | 438,400 |
| 2008-08-14 | 2008-08-12 | 3.709 | 135,920 | +1,462 | 0.04% | 504,061 |
| 2008-08-04 | 2008-07-31 | 4.092 | 134,458 | -29,230 | 0.04% | 550,159 |
| 2008-08-01 | 2008-07-30 | 4.092 | 163,688 | -7,308 | 0.05% | 669,759 |
| 2008-07-31 | 2008-07-29 | 4.078 | 170,996 | +7,308 | 0.05% | 697,321 |
| 2008-07-11 | 2008-07-09 | 4.242 | 163,688 | -2,923 | 0.05% | 694,399 |
| 2008-07-08 | 2008-07-04 | 4.215 | 166,611 | -7,308 | 0.05% | 702,239 |
| 2008-06-30 | 2008-06-26 | 4.598 | 173,919 | -7,307 | 0.05% | 799,681 |
| 2008-06-25 | 2008-06-23 | 4.516 | 181,226 | +1,461 | 0.05% | 818,399 |
| 2008-06-24 | 2008-06-20 | 4.707 | 179,765 | +2,923 | 0.05% | 846,241 |
| 2008-06-20 | 2008-06-18 | 5.122 | 176,842 | +1,519 | 0.05% | 905,699 |
| 2008-06-18 | 2008-06-16 | 5.302 | 175,323 | +12,933 | 0.05% | 929,639 |
| 2008-06-13 | 2008-06-11 | 5.609 | 162,390 | +7,186 | 0.05% | 910,783 |
| 2008-06-12 | 2008-06-10 | 5.567 | 155,204 | -7,186 | 0.05% | 863,999 |
| 2008-06-04 | 2008-06-02 | 5.706 | 162,390 | -2,874 | 0.05% | 926,603 |
| 2008-06-03 | 2008-05-30 | 5.817 | 165,264 | -38,801 | 0.05% | 961,402 |
| 2008-05-28 | 2008-05-26 | 5.636 | 204,065 | +14,371 | 0.06% | 1,150,202 |
| 2008-05-27 | 2008-05-23 | 5.692 | 189,694 | +5,748 | 0.06% | 1,079,760 |
| 2008-05-23 | 2008-05-21 | 5.692 | 183,946 | +2,875 | 0.06% | 1,047,042 |
| 2008-05-22 | 2008-05-20 | 5.748 | 181,071 | +5,748 | 0.05% | 1,040,757 |
| 2008-05-21 | 2008-05-19 | 5.998 | 175,323 | -1,437 | 0.05% | 1,051,639 |
| 2008-05-20 | 2008-05-16 | 5.957 | 176,760 | +2,874 | 0.05% | 1,052,878 |
| 2008-05-19 | 2008-05-15 | 6.082 | 173,886 | -18,682 | 0.05% | 1,057,539 |
| 2008-05-16 | 2008-05-14 | 5.720 | 192,568 | +7,185 | 0.06% | 1,101,479 |
| 2008-05-15 | 2008-05-13 | 5.762 | 185,383 | +7,186 | 0.06% | 1,068,122 |
| 2008-05-09 | 2008-05-07 | 5.734 | 178,197 | +56,046 | 0.05% | 1,021,758 |
| 2008-05-08 | 2008-05-06 | 6.151 | 122,151 | -14,371 | 0.04% | 751,397 |
| 2008-05-07 | 2008-05-05 | 6.235 | 136,522 | +27,304 | 0.04% | 851,199 |
| 2008-05-06 | 2008-05-02 | 6.291 | 109,218 | +7,186 | 0.03% | 687,042 |
| 2008-04-30 | 2008-04-28 | 6.332 | 102,032 | -38,801 | 0.03% | 646,098 |
| 2008-04-28 | 2008-04-24 | 5.289 | 140,833 | +24,430 | 0.04% | 744,798 |
| 2008-04-25 | 2008-04-23 | 5.400 | 116,403 | -4,311 | 0.04% | 628,559 |
| 2008-04-24 | 2008-04-22 | 5.678 | 120,714 | +15,807 | 0.04% | 685,438 |
| 2008-04-23 | 2008-04-21 | 5.080 | 104,907 | +5,749 | 0.03% | 532,903 |
| 2008-04-18 | 2008-04-16 | 5.010 | 99,158 | +7,185 | 0.03% | 496,799 |
| 2008-04-15 | 2008-04-11 | 5.080 | 91,973 | +2,874 | 0.03% | 467,201 |
| 2008-04-02 | 2008-03-31 | 4.203 | 89,099 | -7,185 | 0.03% | 374,481 |
| 2008-04-01 | 2008-03-28 | 4.175 | 96,284 | +7,185 | 0.03% | 402,000 |
| 2008-03-31 | 2008-03-27 | 4.078 | 89,099 | +8,623 | 0.03% | 363,321 |
| 2008-03-28 | 2008-03-26 | 4.092 | 80,476 | +4,311 | 0.02% | 329,279 |
| 2008-03-26 | 2008-03-20 | 4.078 | 76,165 | -10,060 | 0.02% | 310,580 |
| 2008-03-25 | 2008-03-19 | 3.841 | 86,225 | +10,060 | 0.03% | 331,202 |
| 2008-03-19 | 2008-03-17 | 3.925 | 76,165 | -7,185 | 0.02% | 298,920 |
| 2008-03-07 | 2008-03-05 | 5.316 | 83,350 | +7,185 | 0.03% | 443,118 |
| 2008-01-24 | 2008-01-22 | 5.469 | 76,165 | +7,185 | 0.02% | 416,580 |
| 2008-01-23 | 2008-01-21 | 6.263 | 68,980 | +68,980 | 0.02% | 432,002 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -68,980 | ||
| 2008-01-02 | 2007-12-27 | 6.805 | 68,980 | -7,185 | 0.02% | 469,443 |
| 2007-12-19 | 2007-12-17 | 6.193 | 76,165 | -14,371 | 0.02% | 471,700 |
| 2007-12-18 | 2007-12-14 | 6.249 | 90,536 | +4,311 | 0.03% | 565,742 |
| 2007-12-17 | 2007-12-13 | 6.346 | 86,225 | +10,060 | 0.03% | 547,203 |
| 2007-12-10 | 2007-12-06 | 6.736 | 76,165 | -5,748 | 0.02% | 513,040 |
| 2007-12-07 | 2007-12-05 | 6.833 | 81,913 | +12,933 | 0.02% | 559,738 |
| 2007-12-06 | 2007-12-04 | 6.819 | 68,980 | -7,185 | 0.02% | 470,403 |
| 2007-12-05 | 2007-12-03 | 6.931 | 76,165 | +7,185 | 0.02% | 527,880 |
| 2007-11-30 | 2007-11-28 | 6.513 | 68,980 | -15,807 | 0.02% | 449,282 |
| 2007-11-27 | 2007-11-23 | 6.903 | 84,787 | +7,185 | 0.03% | 585,277 |
| 2007-11-26 | 2007-11-22 | 6.903 | 77,602 | +8,622 | 0.02% | 535,680 |
| 2007-11-20 | 2007-11-16 | 7.641 | 68,980 | -1,437 | 0.02% | 527,043 |
| 2007-11-19 | 2007-11-15 | 7.237 | 70,417 | +8,623 | 0.02% | 509,602 |
| 2007-11-16 | 2007-11-14 | 7.446 | 61,794 | -8,623 | 0.02% | 460,098 |
| 2007-11-15 | 2007-11-13 | 7.098 | 70,417 | +8,623 | 0.02% | 499,802 |
| 2007-11-05 | 2007-11-01 | 8.253 | 61,794 | -10,060 | 0.02% | 509,978 |
| 2007-11-02 | 2007-10-31 | 8.183 | 71,854 | +5,749 | 0.02% | 588,002 |
| 2007-11-01 | 2007-10-30 | 8.183 | 66,105 | +4,311 | 0.02% | 540,956 |
| 2007-10-25 | 2007-10-23 | 8.002 | 61,794 | -8,623 | 0.02% | 494,498 |
| 2007-10-23 | 2007-10-18 | 8.142 | 70,417 | +8,623 | 0.02% | 573,302 |
| 2007-10-18 | 2007-10-16 | 8.169 | 61,794 | -14,371 | 0.02% | 504,818 |
| 2007-09-21 | 2007-09-19 | 8.197 | 76,165 | -21,556 | 0.02% | 624,340 |
| 2007-09-19 | 2007-09-17 | 7.654 | 97,721 | -7,186 | 0.03% | 747,999 |
| 2007-09-17 | 2007-09-13 | 7.014 | 104,907 | -7,185 | 0.03% | 735,843 |
| 2007-09-14 | 2007-09-12 | 7.237 | 112,092 | +21,556 | 0.03% | 811,201 |
| 2007-09-13 | 2007-09-11 | 6.736 | 90,536 | +18,682 | 0.03% | 609,842 |
| 2007-09-05 | 2007-09-03 | 5.831 | 71,854 | -7,185 | 0.02% | 419,001 |
| 2007-09-03 | 2007-08-30 | 5.706 | 79,039 | +7,185 | 0.02% | 450,999 |
| 2007-08-31 | 2007-08-29 | 5.595 | 71,854 | -21,556 | 0.02% | 402,001 |
| 2007-08-30 | 2007-08-28 | 5.845 | 93,410 | -7,185 | 0.03% | 546,001 |
| 2007-08-27 | 2007-08-23 | 5.358 | 100,595 | -7,186 | 0.03% | 538,999 |
| 2007-08-23 | 2007-08-21 | 4.996 | 107,781 | -11,496 | 0.03% | 538,502 |
| 2007-08-22 | 2007-08-20 | 5.094 | 119,277 | +47,423 | 0.04% | 607,559 |
| 2007-08-17 | 2007-08-15 | 5.706 | 71,854 | -7,185 | 0.02% | 410,001 |
| 2007-08-16 | 2007-08-14 | 5.957 | 79,039 | +7,185 | 0.02% | 470,799 |
| 2007-08-14 | 2007-08-10 | 5.776 | 71,854 | -21,556 | 0.02% | 415,001 |
| 2007-08-13 | 2007-08-09 | 5.915 | 93,410 | +14,371 | 0.03% | 552,501 |
| 2007-08-10 | 2007-08-08 | 5.984 | 79,039 | +7,185 | 0.02% | 472,999 |
| 2007-08-09 | 2007-08-07 | 5.776 | 71,854 | -14,371 | 0.02% | 415,001 |
| 2007-08-08 | 2007-08-06 | 5.915 | 86,225 | +14,371 | 0.03% | 510,003 |
| 2007-08-03 | 2007-08-01 | 6.207 | 71,854 | +7,186 | 0.02% | 446,001 |
| 2007-08-02 | 2007-07-31 | 6.903 | 64,668 | -14,371 | 0.02% | 446,397 |
| 2007-07-31 | 2007-07-27 | 6.193 | 79,039 | +7,185 | 0.02% | 489,499 |
| 2007-07-30 | 2007-07-26 | 6.291 | 71,854 | -7,185 | 0.02% | 452,001 |
| 2007-07-27 | 2007-07-25 | 6.458 | 79,039 | +7,185 | 0.02% | 510,399 |
| 2007-07-26 | 2007-07-24 | 6.332 | 71,854 | -28,741 | 0.02% | 455,001 |
| 2007-07-25 | 2007-07-23 | 5.901 | 100,595 | -22,993 | 0.03% | 593,598 |
| 2007-07-24 | 2007-07-20 | 5.790 | 123,588 | +22,993 | 0.04% | 715,517 |
| 2007-07-20 | 2007-07-18 | 5.845 | 100,595 | -14,371 | 0.03% | 587,998 |
| 2007-07-19 | 2007-07-17 | 5.901 | 114,966 | +5,748 | 0.03% | 678,400 |
| 2007-07-18 | 2007-07-16 | 5.831 | 109,218 | +11,497 | 0.03% | 636,882 |
| 2007-07-13 | 2007-07-11 | 6.137 | 97,721 | -2,874 | 0.03% | 599,759 |
| 2007-07-12 | 2007-07-10 | 6.193 | 100,595 | -1,437 | 0.03% | 622,998 |
| 2007-07-11 | 2007-07-09 | 6.012 | 102,032 | -5,749 | 0.03% | 613,438 |
| 2007-07-10 | 2007-07-06 | 5.943 | 107,781 | -38,801 | 0.03% | 640,502 |
| 2007-07-09 | 2007-07-05 | 5.831 | 146,582 | +8,623 | 0.04% | 854,762 |
| 2007-07-06 | 2007-07-04 | 5.915 | 137,959 | +37,364 | 0.04% | 815,999 |
| 2007-07-05 | 2007-07-03 | 6.110 | 100,595 | -21,556 | 0.03% | 614,598 |
| 2007-07-04 | 2007-06-29 | 5.943 | 122,151 | +7,185 | 0.04% | 725,898 |
| 2007-07-03 | 2007-06-28 | 5.998 | 114,966 | -7,185 | 0.03% | 689,600 |
| 2007-06-29 | 2007-06-27 | 5.845 | 122,151 | +21,556 | 0.04% | 713,998 |
| 2007-06-28 | 2007-06-26 | 6.040 | 100,595 | -7,186 | 0.03% | 607,598 |
| 2007-06-26 | 2007-06-22 | 6.235 | 107,781 | 0.03% | 672,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy