History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 62,600 | +0 | 0.01% | 193,434 |
| 2025-10-13 | 2025-10-09 | 3.090 | 62,600 | +0 | 0.01% | 193,434 |
| 2025-10-10 | 2025-10-08 | 3.060 | 62,600 | +0 | 0.01% | 191,556 |
| 2025-10-09 | 2025-10-06 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-10-08 | 2025-10-03 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-10-06 | 2025-10-02 | 3.020 | 62,600 | +0 | 0.01% | 189,052 |
| 2025-10-03 | 2025-09-30 | 3.010 | 62,600 | +0 | 0.01% | 188,426 |
| 2025-10-02 | 2025-09-29 | 3.050 | 62,600 | +0 | 0.01% | 190,930 |
| 2025-09-30 | 2025-09-26 | 3.050 | 62,600 | +0 | 0.01% | 190,930 |
| 2025-09-29 | 2025-09-25 | 3.140 | 62,600 | +0 | 0.01% | 196,564 |
| 2025-09-26 | 2025-09-24 | 3.200 | 62,600 | +0 | 0.01% | 200,320 |
| 2025-09-25 | 2025-09-23 | 3.180 | 62,600 | +0 | 0.01% | 199,068 |
| 2025-09-24 | 2025-09-22 | 3.110 | 62,600 | +0 | 0.01% | 194,686 |
| 2025-09-23 | 2025-09-19 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-09-22 | 2025-09-18 | 3.060 | 62,600 | +0 | 0.01% | 191,556 |
| 2025-09-19 | 2025-09-17 | 3.080 | 62,600 | +0 | 0.01% | 192,808 |
| 2025-09-18 | 2025-09-16 | 3.160 | 62,600 | +0 | 0.01% | 197,816 |
| 2025-09-17 | 2025-09-15 | 3.200 | 62,600 | +0 | 0.01% | 200,320 |
| 2025-09-16 | 2025-09-12 | 3.140 | 62,600 | +0 | 0.01% | 196,564 |
| 2025-09-15 | 2025-09-11 | 3.200 | 62,600 | +0 | 0.01% | 200,320 |
| 2025-09-12 | 2025-09-10 | 3.170 | 62,600 | +0 | 0.01% | 198,442 |
| 2025-09-11 | 2025-09-09 | 3.190 | 62,600 | +0 | 0.01% | 199,694 |
| 2025-09-10 | 2025-09-08 | 3.280 | 62,600 | +0 | 0.01% | 205,328 |
| 2025-09-09 | 2025-09-05 | 3.250 | 62,600 | +0 | 0.01% | 203,450 |
| 2025-09-08 | 2025-09-04 | 3.180 | 62,600 | +0 | 0.01% | 199,068 |
| 2025-09-05 | 2025-09-03 | 3.280 | 62,600 | +0 | 0.01% | 205,328 |
| 2025-09-04 | 2025-09-02 | 3.280 | 62,600 | +0 | 0.01% | 205,328 |
| 2025-09-03 | 2025-09-01 | 3.310 | 62,600 | +0 | 0.01% | 207,206 |
| 2025-09-02 | 2025-08-29 | 3.340 | 62,600 | +0 | 0.01% | 209,084 |
| 2025-09-01 | 2025-08-28 | 3.350 | 62,600 | +0 | 0.01% | 209,710 |
| 2025-08-29 | 2025-08-27 | 3.250 | 62,600 | +0 | 0.01% | 203,450 |
| 2025-08-28 | 2025-08-26 | 3.300 | 62,600 | +0 | 0.01% | 206,580 |
| 2025-08-27 | 2025-08-25 | 3.300 | 62,600 | +0 | 0.01% | 206,580 |
| 2025-08-26 | 2025-08-22 | 3.160 | 62,600 | +0 | 0.01% | 197,816 |
| 2025-08-25 | 2025-08-21 | 3.150 | 62,600 | +0 | 0.01% | 197,190 |
| 2025-08-22 | 2025-08-20 | 3.150 | 62,600 | +0 | 0.01% | 197,190 |
| 2025-08-21 | 2025-08-19 | 3.090 | 62,600 | +0 | 0.01% | 193,434 |
| 2025-08-20 | 2025-08-18 | 3.090 | 62,600 | +0 | 0.01% | 193,434 |
| 2025-08-19 | 2025-08-15 | 3.040 | 62,600 | +0 | 0.01% | 190,304 |
| 2025-08-18 | 2025-08-14 | 3.040 | 62,600 | +0 | 0.01% | 190,304 |
| 2025-08-15 | 2025-08-13 | 3.180 | 62,600 | +0 | 0.01% | 199,068 |
| 2025-08-14 | 2025-08-12 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-08-13 | 2025-08-11 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-08-12 | 2025-08-08 | 3.120 | 62,600 | +0 | 0.01% | 195,312 |
| 2025-08-11 | 2025-08-07 | 3.180 | 62,600 | +0 | 0.01% | 199,068 |
| 2025-08-08 | 2025-08-06 | 3.370 | 62,600 | +0 | 0.01% | 210,962 |
| 2025-08-07 | 2025-08-05 | 3.400 | 62,600 | +0 | 0.01% | 212,840 |
| 2025-08-06 | 2025-08-04 | 3.450 | 62,600 | +0 | 0.01% | 215,970 |
| 2025-08-05 | 2025-08-01 | 3.430 | 62,600 | +0 | 0.01% | 214,718 |
| 2025-08-04 | 2025-07-31 | 3.330 | 62,600 | +0 | 0.01% | 208,458 |
| 2025-08-01 | 2025-07-30 | 3.600 | 62,600 | +0 | 0.01% | 225,360 |
| 2025-07-31 | 2025-07-29 | 3.660 | 62,600 | +0 | 0.01% | 229,116 |
| 2025-07-30 | 2025-07-28 | 3.460 | 62,600 | +0 | 0.01% | 216,596 |
| 2025-07-29 | 2025-07-25 | 3.460 | 62,600 | +0 | 0.01% | 216,596 |
| 2025-07-28 | 2025-07-24 | 3.470 | 62,600 | +0 | 0.01% | 217,222 |
| 2025-07-25 | 2025-07-23 | 3.480 | 62,600 | +0 | 0.01% | 217,848 |
| 2025-07-24 | 2025-07-22 | 3.350 | 62,600 | +0 | 0.01% | 209,710 |
| 2025-07-23 | 2025-07-21 | 2.950 | 62,600 | +0 | 0.01% | 184,670 |
| 2025-07-22 | 2025-07-18 | 2.470 | 62,600 | +0 | 0.01% | 154,622 |
| 2025-07-21 | 2025-07-17 | 2.300 | 62,600 | +0 | 0.01% | 143,980 |
| 2025-07-18 | 2025-07-16 | 2.420 | 62,600 | +0 | 0.01% | 151,492 |
| 2025-07-17 | 2025-07-15 | 2.460 | 62,600 | +0 | 0.01% | 153,996 |
| 2025-07-16 | 2025-07-14 | 2.350 | 62,600 | +0 | 0.01% | 147,110 |
| 2025-07-15 | 2025-07-11 | 2.350 | 62,600 | +0 | 0.01% | 147,110 |
| 2025-07-14 | 2025-07-10 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-07-11 | 2025-07-09 | 2.140 | 62,600 | +0 | 0.01% | 133,964 |
| 2025-07-10 | 2025-07-08 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2025-07-09 | 2025-07-07 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2025-07-08 | 2025-07-04 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2025-07-07 | 2025-07-03 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2025-07-04 | 2025-07-02 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-07-03 | 2025-06-30 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2025-07-02 | 2025-06-27 | 2.060 | 62,600 | +0 | 0.01% | 128,956 |
| 2025-06-30 | 2025-06-26 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2025-06-27 | 2025-06-25 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2025-06-26 | 2025-06-24 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2025-06-25 | 2025-06-23 | 1.850 | 62,600 | +0 | 0.01% | 115,810 |
| 2025-06-24 | 2025-06-20 | 1.870 | 62,600 | +0 | 0.01% | 117,062 |
| 2025-06-23 | 2025-06-19 | 1.890 | 62,600 | +0 | 0.01% | 118,314 |
| 2025-06-20 | 2025-06-18 | 1.890 | 62,600 | +0 | 0.01% | 118,314 |
| 2025-06-19 | 2025-06-17 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2025-06-18 | 2025-06-16 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2025-06-17 | 2025-06-13 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2025-06-16 | 2025-06-12 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2025-06-13 | 2025-06-11 | 1.960 | 62,600 | +0 | 0.01% | 122,696 |
| 2025-06-12 | 2025-06-10 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2025-06-11 | 2025-06-09 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2025-06-10 | 2025-06-06 | 1.830 | 62,600 | +0 | 0.01% | 114,558 |
| 2025-06-09 | 2025-06-05 | 1.830 | 62,600 | +0 | 0.01% | 114,558 |
| 2025-06-06 | 2025-06-04 | 1.830 | 62,600 | +0 | 0.01% | 114,558 |
| 2025-06-05 | 2025-06-03 | 1.780 | 62,600 | +0 | 0.01% | 111,428 |
| 2025-06-04 | 2025-06-02 | 1.780 | 62,600 | +0 | 0.01% | 111,428 |
| 2025-06-03 | 2025-05-30 | 1.730 | 62,600 | +0 | 0.01% | 108,298 |
| 2025-06-02 | 2025-05-29 | 1.730 | 62,600 | +0 | 0.01% | 108,298 |
| 2025-05-30 | 2025-05-28 | 1.740 | 62,600 | +0 | 0.01% | 108,924 |
| 2025-05-29 | 2025-05-27 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2025-05-28 | 2025-05-26 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2025-05-27 | 2025-05-23 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2025-05-26 | 2025-05-22 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2025-05-23 | 2025-05-21 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2025-05-22 | 2025-05-20 | 1.730 | 62,600 | +0 | 0.01% | 108,298 |
| 2025-05-21 | 2025-05-19 | 1.820 | 62,600 | +0 | 0.01% | 113,932 |
| 2025-05-20 | 2025-05-16 | 1.940 | 62,600 | +0 | 0.01% | 121,444 |
| 2025-05-19 | 2025-05-15 | 1.890 | 62,600 | +0 | 0.01% | 118,314 |
| 2025-05-16 | 2025-05-14 | 1.980 | 62,600 | +0 | 0.01% | 123,948 |
| 2025-05-15 | 2025-05-13 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2025-05-14 | 2025-05-12 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2025-05-13 | 2025-05-09 | 1.940 | 62,600 | +0 | 0.01% | 121,444 |
| 2025-05-12 | 2025-05-08 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2025-05-09 | 2025-05-07 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2025-05-08 | 2025-05-06 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2025-05-07 | 2025-05-02 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2025-05-06 | 2025-04-30 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2025-05-02 | 2025-04-29 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2025-04-30 | 2025-04-28 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2025-04-29 | 2025-04-25 | 2.050 | 62,600 | +0 | 0.01% | 128,330 |
| 2025-04-28 | 2025-04-24 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2025-04-25 | 2025-04-23 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2025-04-24 | 2025-04-22 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2025-04-23 | 2025-04-17 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2025-04-22 | 2025-04-16 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2025-04-17 | 2025-04-15 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2025-04-16 | 2025-04-14 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2025-04-15 | 2025-04-11 | 1.980 | 62,600 | +0 | 0.01% | 123,948 |
| 2025-04-14 | 2025-04-10 | 1.980 | 62,600 | +0 | 0.01% | 123,948 |
| 2025-04-11 | 2025-04-09 | 2.230 | 62,600 | +0 | 0.01% | 139,598 |
| 2025-04-10 | 2025-04-08 | 2.050 | 62,600 | +0 | 0.01% | 128,330 |
| 2025-04-09 | 2025-04-07 | 2.050 | 62,600 | +0 | 0.01% | 128,330 |
| 2025-04-08 | 2025-04-03 | 2.060 | 62,600 | +0 | 0.01% | 128,956 |
| 2025-04-07 | 2025-04-02 | 2.060 | 62,600 | +0 | 0.01% | 128,956 |
| 2025-04-03 | 2025-04-01 | 2.080 | 62,600 | +0 | 0.01% | 130,208 |
| 2025-04-02 | 2025-03-31 | 2.110 | 62,600 | +0 | 0.01% | 132,086 |
| 2025-04-01 | 2025-03-28 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-03-31 | 2025-03-27 | 2.150 | 62,600 | +0 | 0.01% | 134,590 |
| 2025-03-28 | 2025-03-26 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-03-27 | 2025-03-25 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2025-03-26 | 2025-03-24 | 2.010 | 62,600 | +0 | 0.01% | 125,826 |
| 2025-03-25 | 2025-03-21 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-03-24 | 2025-03-20 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-03-21 | 2025-03-19 | 2.230 | 62,600 | +0 | 0.01% | 139,598 |
| 2025-03-20 | 2025-03-18 | 2.240 | 62,600 | +0 | 0.01% | 140,224 |
| 2025-03-19 | 2025-03-17 | 2.180 | 62,600 | +0 | 0.01% | 136,468 |
| 2025-03-18 | 2025-03-14 | 2.150 | 62,600 | +0 | 0.01% | 134,590 |
| 2025-03-17 | 2025-03-13 | 2.120 | 62,600 | +0 | 0.01% | 132,712 |
| 2025-03-14 | 2025-03-12 | 2.120 | 62,600 | +0 | 0.01% | 132,712 |
| 2025-03-13 | 2025-03-11 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-12 | 2025-03-10 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-11 | 2025-03-07 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-10 | 2025-03-06 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-07 | 2025-03-05 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-06 | 2025-03-04 | 2.250 | 62,600 | +0 | 0.01% | 140,850 |
| 2025-03-05 | 2025-03-03 | 2.240 | 62,600 | +0 | 0.01% | 140,224 |
| 2025-03-04 | 2025-02-28 | 2.160 | 62,600 | +0 | 0.01% | 135,216 |
| 2025-03-03 | 2025-02-27 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-02-28 | 2025-02-26 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-02-27 | 2025-02-25 | 2.160 | 62,600 | +0 | 0.01% | 135,216 |
| 2025-02-26 | 2025-02-24 | 2.160 | 62,600 | +0 | 0.01% | 135,216 |
| 2025-02-25 | 2025-02-21 | 2.170 | 62,600 | +0 | 0.01% | 135,842 |
| 2025-02-24 | 2025-02-20 | 2.110 | 62,600 | +0 | 0.01% | 132,086 |
| 2025-02-21 | 2025-02-19 | 2.070 | 62,600 | +0 | 0.01% | 129,582 |
| 2025-02-20 | 2025-02-18 | 2.220 | 62,600 | +0 | 0.01% | 138,972 |
| 2025-02-19 | 2025-02-17 | 2.240 | 62,600 | +0 | 0.01% | 140,224 |
| 2025-02-18 | 2025-02-14 | 2.240 | 62,600 | +0 | 0.01% | 140,224 |
| 2025-02-17 | 2025-02-13 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-02-14 | 2025-02-12 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-02-13 | 2025-02-11 | 2.200 | 62,600 | +0 | 0.01% | 137,720 |
| 2025-02-12 | 2025-02-10 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-02-11 | 2025-02-07 | 2.260 | 62,600 | +0 | 0.01% | 141,476 |
| 2025-02-10 | 2025-02-06 | 2.260 | 62,600 | +0 | 0.01% | 141,476 |
| 2025-02-07 | 2025-02-05 | 2.180 | 62,600 | +0 | 0.01% | 136,468 |
| 2025-02-06 | 2025-02-04 | 2.040 | 62,600 | +0 | 0.01% | 127,704 |
| 2025-02-05 | 2025-02-03 | 2.200 | 62,600 | +0 | 0.01% | 137,720 |
| 2025-02-04 | 2025-01-28 | 2.280 | 62,600 | +0 | 0.01% | 142,728 |
| 2025-02-03 | 2025-01-24 | 2.270 | 62,600 | +0 | 0.01% | 142,102 |
| 2025-01-27 | 2025-01-23 | 2.260 | 62,600 | +0 | 0.01% | 141,476 |
| 2025-01-24 | 2025-01-22 | 2.200 | 62,600 | +0 | 0.01% | 137,720 |
| 2025-01-23 | 2025-01-21 | 2.200 | 62,600 | +0 | 0.01% | 137,720 |
| 2025-01-22 | 2025-01-20 | 2.140 | 62,600 | +0 | 0.01% | 133,964 |
| 2025-01-21 | 2025-01-17 | 2.140 | 62,600 | +0 | 0.01% | 133,964 |
| 2025-01-20 | 2025-01-16 | 2.170 | 62,600 | +0 | 0.01% | 135,842 |
| 2025-01-17 | 2025-01-15 | 2.150 | 62,600 | +0 | 0.01% | 134,590 |
| 2025-01-16 | 2025-01-14 | 2.170 | 62,600 | +0 | 0.01% | 135,842 |
| 2025-01-15 | 2025-01-13 | 2.170 | 62,600 | +0 | 0.01% | 135,842 |
| 2025-01-14 | 2025-01-10 | 2.190 | 62,600 | +0 | 0.01% | 137,094 |
| 2025-01-13 | 2025-01-09 | 2.220 | 62,600 | +0 | 0.01% | 138,972 |
| 2025-01-10 | 2025-01-08 | 2.130 | 62,600 | +0 | 0.01% | 133,338 |
| 2025-01-09 | 2025-01-07 | 2.270 | 62,600 | +0 | 0.01% | 142,102 |
| 2025-01-08 | 2025-01-06 | 2.230 | 62,600 | +0 | 0.01% | 139,598 |
| 2025-01-07 | 2025-01-03 | 2.230 | 62,600 | +0 | 0.01% | 139,598 |
| 2025-01-06 | 2025-01-02 | 2.230 | 62,600 | +0 | 0.01% | 139,598 |
| 2025-01-03 | 2024-12-31 | 2.300 | 62,600 | +0 | 0.01% | 143,980 |
| 2025-01-02 | 2024-12-27 | 2.000 | 62,600 | +0 | 0.01% | 125,200 |
| 2024-12-30 | 2024-12-24 | 2.000 | 62,600 | +0 | 0.01% | 125,200 |
| 2024-12-27 | 2024-12-20 | 2.000 | 62,600 | +0 | 0.01% | 125,200 |
| 2024-12-23 | 2024-12-19 | 2.000 | 62,600 | +0 | 0.01% | 125,200 |
| 2024-12-20 | 2024-12-18 | 1.910 | 62,600 | +0 | 0.01% | 119,566 |
| 2024-12-19 | 2024-12-17 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-18 | 2024-12-16 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2024-12-17 | 2024-12-13 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-16 | 2024-12-12 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-13 | 2024-12-11 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-12 | 2024-12-10 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-11 | 2024-12-09 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-12-10 | 2024-12-06 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-12-09 | 2024-12-05 | 1.840 | 62,600 | +0 | 0.01% | 115,184 |
| 2024-12-06 | 2024-12-04 | 1.720 | 62,600 | +0 | 0.01% | 107,672 |
| 2024-12-05 | 2024-12-03 | 1.710 | 62,600 | +0 | 0.01% | 107,046 |
| 2024-12-04 | 2024-12-02 | 1.710 | 62,600 | +0 | 0.01% | 107,046 |
| 2024-12-03 | 2024-11-29 | 1.740 | 62,600 | +0 | 0.01% | 108,924 |
| 2024-12-02 | 2024-11-28 | 1.710 | 62,600 | +0 | 0.01% | 107,046 |
| 2024-11-29 | 2024-11-27 | 1.700 | 62,600 | +0 | 0.01% | 106,420 |
| 2024-11-28 | 2024-11-26 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2024-11-27 | 2024-11-25 | 1.780 | 62,600 | +0 | 0.01% | 111,428 |
| 2024-11-26 | 2024-11-22 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2024-11-25 | 2024-11-21 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2024-11-22 | 2024-11-20 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2024-11-21 | 2024-11-19 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2024-11-20 | 2024-11-18 | 1.890 | 62,600 | +0 | 0.01% | 118,314 |
| 2024-11-19 | 2024-11-15 | 1.890 | 62,600 | +0 | 0.01% | 118,314 |
| 2024-11-18 | 2024-11-14 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2024-11-15 | 2024-11-13 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2024-11-14 | 2024-11-12 | 1.860 | 62,600 | +0 | 0.01% | 116,436 |
| 2024-11-13 | 2024-11-11 | 1.880 | 62,600 | +0 | 0.01% | 117,688 |
| 2024-11-12 | 2024-11-08 | 1.880 | 62,600 | +0 | 0.01% | 117,688 |
| 2024-11-11 | 2024-11-07 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-11-08 | 2024-11-06 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-11-07 | 2024-11-05 | 1.960 | 62,600 | +0 | 0.01% | 122,696 |
| 2024-11-06 | 2024-11-04 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2024-11-05 | 2024-11-01 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2024-11-04 | 2024-10-31 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-11-01 | 2024-10-30 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-10-31 | 2024-10-29 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-10-30 | 2024-10-28 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2024-10-29 | 2024-10-25 | 1.850 | 62,600 | +0 | 0.01% | 115,810 |
| 2024-10-28 | 2024-10-24 | 1.850 | 62,600 | +0 | 0.01% | 115,810 |
| 2024-10-25 | 2024-10-23 | 1.840 | 62,600 | +0 | 0.01% | 115,184 |
| 2024-10-24 | 2024-10-22 | 1.770 | 62,600 | +0 | 0.01% | 110,802 |
| 2024-10-23 | 2024-10-21 | 1.770 | 62,600 | +0 | 0.01% | 110,802 |
| 2024-10-22 | 2024-10-18 | 1.770 | 62,600 | +0 | 0.01% | 110,802 |
| 2024-10-21 | 2024-10-17 | 1.710 | 62,600 | +0 | 0.01% | 107,046 |
| 2024-10-18 | 2024-10-16 | 1.780 | 62,600 | +0 | 0.01% | 111,428 |
| 2024-10-17 | 2024-10-15 | 1.780 | 62,600 | +0 | 0.01% | 111,428 |
| 2024-10-16 | 2024-10-14 | 1.790 | 62,600 | +0 | 0.01% | 112,054 |
| 2024-10-15 | 2024-10-10 | 1.790 | 62,600 | +0 | 0.01% | 112,054 |
| 2024-10-14 | 2024-10-09 | 1.880 | 62,600 | +0 | 0.01% | 117,688 |
| 2024-10-10 | 2024-10-08 | 1.880 | 62,600 | +0 | 0.01% | 117,688 |
| 2024-10-09 | 2024-10-07 | 2.050 | 62,600 | +0 | 0.01% | 128,330 |
| 2024-10-08 | 2024-10-04 | 1.980 | 62,600 | +0 | 0.01% | 123,948 |
| 2024-10-07 | 2024-10-03 | 1.710 | 62,600 | +0 | 0.01% | 107,046 |
| 2024-10-04 | 2024-10-02 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2024-10-03 | 2024-09-30 | 1.760 | 62,600 | +0 | 0.01% | 110,176 |
| 2024-10-02 | 2024-09-27 | 1.670 | 62,600 | +0 | 0.01% | 104,542 |
| 2024-09-30 | 2024-09-26 | 1.600 | 62,600 | +0 | 0.01% | 100,160 |
| 2024-09-27 | 2024-09-25 | 1.450 | 62,600 | +0 | 0.01% | 90,770 |
| 2024-09-26 | 2024-09-24 | 1.450 | 62,600 | +0 | 0.01% | 90,770 |
| 2024-09-25 | 2024-09-23 | 1.450 | 62,600 | +0 | 0.01% | 90,770 |
| 2024-09-24 | 2024-09-20 | 1.450 | 62,600 | +0 | 0.01% | 90,770 |
| 2024-09-23 | 2024-09-19 | 1.560 | 62,600 | +0 | 0.01% | 97,656 |
| 2024-09-20 | 2024-09-17 | 1.560 | 62,600 | +0 | 0.01% | 97,656 |
| 2024-09-19 | 2024-09-16 | 1.560 | 62,600 | +0 | 0.01% | 97,656 |
| 2024-09-17 | 2024-09-13 | 1.560 | 62,600 | +0 | 0.01% | 97,656 |
| 2024-09-16 | 2024-09-12 | 1.560 | 62,600 | +0 | 0.01% | 97,656 |
| 2024-09-13 | 2024-09-11 | 1.570 | 62,600 | +0 | 0.01% | 98,282 |
| 2024-09-12 | 2024-09-10 | 1.570 | 62,600 | +0 | 0.01% | 98,282 |
| 2024-09-11 | 2024-09-09 | 1.530 | 62,600 | +0 | 0.01% | 95,778 |
| 2024-09-10 | 2024-09-05 | 1.550 | 62,600 | +0 | 0.01% | 97,030 |
| 2024-09-09 | 2024-09-04 | 1.580 | 62,600 | +0 | 0.01% | 98,908 |
| 2024-09-05 | 2024-09-03 | 1.580 | 62,600 | +0 | 0.01% | 98,908 |
| 2024-09-04 | 2024-09-02 | 1.580 | 62,600 | +0 | 0.01% | 98,908 |
| 2024-09-03 | 2024-08-30 | 1.650 | 62,600 | +0 | 0.01% | 103,290 |
| 2024-09-02 | 2024-08-29 | 1.650 | 62,600 | +0 | 0.01% | 103,290 |
| 2024-08-30 | 2024-08-28 | 1.650 | 62,600 | +0 | 0.01% | 103,290 |
| 2024-08-29 | 2024-08-27 | 1.680 | 62,600 | +0 | 0.01% | 105,168 |
| 2024-08-28 | 2024-08-26 | 1.660 | 62,600 | +0 | 0.01% | 103,916 |
| 2024-08-27 | 2024-08-23 | 1.700 | 62,600 | +0 | 0.01% | 106,420 |
| 2024-08-26 | 2024-08-22 | 1.720 | 62,600 | +0 | 0.01% | 107,672 |
| 2024-08-23 | 2024-08-21 | 1.650 | 62,600 | +0 | 0.01% | 103,290 |
| 2024-08-22 | 2024-08-20 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2024-08-21 | 2024-08-19 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2024-08-20 | 2024-08-16 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2024-08-19 | 2024-08-15 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2024-08-16 | 2024-08-14 | 1.750 | 62,600 | +0 | 0.01% | 109,550 |
| 2024-08-15 | 2024-08-13 | 1.800 | 62,600 | +0 | 0.01% | 112,680 |
| 2024-08-14 | 2024-08-12 | 1.800 | 62,600 | +0 | 0.01% | 112,680 |
| 2024-08-13 | 2024-08-09 | 1.800 | 62,600 | +0 | 0.01% | 112,680 |
| 2024-08-12 | 2024-08-08 | 1.800 | 62,600 | +0 | 0.01% | 112,680 |
| 2024-08-09 | 2024-08-07 | 1.800 | 62,600 | +0 | 0.01% | 112,680 |
| 2024-08-08 | 2024-08-06 | 1.790 | 62,600 | +0 | 0.01% | 112,054 |
| 2024-08-07 | 2024-08-05 | 1.830 | 62,600 | +0 | 0.01% | 114,558 |
| 2024-08-06 | 2024-08-02 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-08-05 | 2024-08-01 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-08-02 | 2024-07-31 | 1.900 | 62,600 | +0 | 0.01% | 118,940 |
| 2024-08-01 | 2024-07-30 | 1.880 | 62,600 | +0 | 0.01% | 117,688 |
| 2024-07-31 | 2024-07-29 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-07-30 | 2024-07-26 | 1.950 | 62,600 | +0 | 0.01% | 122,070 |
| 2024-07-29 | 2024-07-25 | 1.920 | 62,600 | +0 | 0.01% | 120,192 |
| 2024-07-26 | 2024-07-24 | 1.960 | 62,600 | +0 | 0.01% | 122,696 |
| 2024-07-25 | 2024-07-23 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-24 | 2024-07-22 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-23 | 2024-07-19 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-22 | 2024-07-18 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-19 | 2024-07-17 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-18 | 2024-07-16 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-17 | 2024-07-15 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-16 | 2024-07-12 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-15 | 2024-07-11 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-12 | 2024-07-10 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-11 | 2024-07-09 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-07-10 | 2024-07-08 | 1.970 | 62,600 | +0 | 0.01% | 123,322 |
| 2024-07-09 | 2024-07-05 | 2.010 | 62,600 | +0 | 0.01% | 125,826 |
| 2024-07-08 | 2024-07-04 | 2.080 | 62,600 | +0 | 0.01% | 130,208 |
| 2024-07-05 | 2024-07-03 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2024-07-04 | 2024-07-02 | 2.040 | 62,600 | +0 | 0.01% | 127,704 |
| 2024-07-03 | 2024-06-28 | 2.040 | 62,600 | +0 | 0.01% | 127,704 |
| 2024-07-02 | 2024-06-27 | 2.010 | 62,600 | +0 | 0.01% | 125,826 |
| 2024-06-28 | 2024-06-26 | 2.020 | 62,600 | +0 | 0.01% | 126,452 |
| 2024-06-27 | 2024-06-25 | 2.100 | 62,600 | +0 | 0.01% | 131,460 |
| 2024-06-26 | 2024-06-24 | 1.990 | 62,600 | +0 | 0.01% | 124,574 |
| 2024-06-25 | 2024-06-21 | 2.070 | 62,600 | +0 | 0.01% | 129,582 |
| 2024-06-24 | 2024-06-20 | 2.284 | 62,600 | +0 | 0.01% | 142,969 |
| 2024-06-21 | 2024-06-19 | 2.357 | 62,600 | +2,573 | 0.01% | 147,539 |
| 2024-06-20 | 2024-06-18 | 2.409 | 60,027 | +0 | 0.01% | 144,605 |
| 2024-06-19 | 2024-06-17 | 2.419 | 60,027 | +0 | 0.01% | 145,231 |
| 2024-06-18 | 2024-06-14 | 2.367 | 60,027 | +0 | 0.01% | 142,101 |
| 2024-06-17 | 2024-06-13 | 2.513 | 60,027 | +0 | 0.01% | 150,865 |
| 2024-06-14 | 2024-06-12 | 2.472 | 60,027 | +0 | 0.01% | 148,361 |
| 2024-06-13 | 2024-06-11 | 2.430 | 60,027 | +0 | 0.01% | 145,857 |
| 2024-06-12 | 2024-06-07 | 2.492 | 60,027 | +0 | 0.01% | 149,613 |
| 2024-06-11 | 2024-06-06 | 2.513 | 60,027 | +0 | 0.01% | 150,865 |
| 2024-06-07 | 2024-06-05 | 2.565 | 60,027 | +0 | 0.01% | 153,995 |
| 2024-06-06 | 2024-06-04 | 2.680 | 60,027 | +0 | 0.01% | 160,881 |
| 2024-06-05 | 2024-06-03 | 2.680 | 60,027 | +0 | 0.01% | 160,881 |
| 2024-06-04 | 2024-05-31 | 2.732 | 60,027 | +0 | 0.01% | 164,011 |
| 2024-06-03 | 2024-05-30 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-31 | 2024-05-29 | 2.732 | 60,027 | +0 | 0.01% | 164,011 |
| 2024-05-30 | 2024-05-28 | 2.784 | 60,027 | +0 | 0.01% | 167,141 |
| 2024-05-29 | 2024-05-27 | 2.722 | 60,027 | +0 | 0.01% | 163,385 |
| 2024-05-28 | 2024-05-24 | 2.784 | 60,027 | +0 | 0.01% | 167,141 |
| 2024-05-27 | 2024-05-23 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-05-24 | 2024-05-22 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-05-23 | 2024-05-21 | 2.764 | 60,027 | +0 | 0.01% | 165,889 |
| 2024-05-22 | 2024-05-20 | 2.722 | 60,027 | +0 | 0.01% | 163,385 |
| 2024-05-21 | 2024-05-17 | 2.691 | 60,027 | +0 | 0.01% | 161,507 |
| 2024-05-20 | 2024-05-16 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-17 | 2024-05-14 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-16 | 2024-05-13 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-14 | 2024-05-10 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-13 | 2024-05-09 | 2.659 | 60,027 | +0 | 0.01% | 159,629 |
| 2024-05-10 | 2024-05-08 | 2.638 | 60,027 | +0 | 0.01% | 158,377 |
| 2024-05-09 | 2024-05-07 | 2.534 | 60,027 | +0 | 0.01% | 152,117 |
| 2024-05-08 | 2024-05-06 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-05-07 | 2024-05-03 | 2.722 | 60,027 | +0 | 0.01% | 163,385 |
| 2024-05-06 | 2024-05-02 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2024-05-03 | 2024-04-30 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-05-02 | 2024-04-29 | 2.659 | 60,027 | +0 | 0.01% | 159,629 |
| 2024-04-30 | 2024-04-26 | 2.555 | 60,027 | +0 | 0.01% | 153,369 |
| 2024-04-29 | 2024-04-25 | 2.482 | 60,027 | +0 | 0.01% | 148,987 |
| 2024-04-26 | 2024-04-24 | 2.597 | 60,027 | +0 | 0.01% | 155,873 |
| 2024-04-25 | 2024-04-23 | 2.576 | 60,027 | +0 | 0.01% | 154,621 |
| 2024-04-24 | 2024-04-22 | 2.638 | 60,027 | +0 | 0.01% | 158,377 |
| 2024-04-23 | 2024-04-19 | 2.513 | 60,027 | +0 | 0.01% | 150,865 |
| 2024-04-22 | 2024-04-18 | 2.513 | 60,027 | +0 | 0.01% | 150,865 |
| 2024-04-19 | 2024-04-17 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-18 | 2024-04-16 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-17 | 2024-04-15 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-16 | 2024-04-12 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-15 | 2024-04-11 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-12 | 2024-04-10 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-11 | 2024-04-09 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-04-10 | 2024-04-08 | 2.273 | 60,027 | +0 | 0.01% | 136,467 |
| 2024-04-09 | 2024-04-05 | 2.273 | 60,027 | +0 | 0.01% | 136,467 |
| 2024-04-08 | 2024-04-03 | 2.273 | 60,027 | +0 | 0.01% | 136,467 |
| 2024-04-05 | 2024-04-02 | 2.336 | 60,027 | +0 | 0.01% | 140,223 |
| 2024-04-03 | 2024-03-28 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-04-02 | 2024-03-27 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-28 | 2024-03-26 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-27 | 2024-03-25 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-26 | 2024-03-22 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-25 | 2024-03-21 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-22 | 2024-03-20 | 2.388 | 60,027 | +0 | 0.01% | 143,353 |
| 2024-03-21 | 2024-03-19 | 2.399 | 60,027 | +0 | 0.01% | 143,979 |
| 2024-03-20 | 2024-03-18 | 2.482 | 60,027 | +0 | 0.01% | 148,987 |
| 2024-03-19 | 2024-03-15 | 2.638 | 60,027 | +0 | 0.01% | 158,377 |
| 2024-03-18 | 2024-03-14 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-15 | 2024-03-13 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-14 | 2024-03-12 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-13 | 2024-03-11 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-12 | 2024-03-08 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-11 | 2024-03-07 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-08 | 2024-03-06 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-07 | 2024-03-05 | 2.649 | 60,027 | +0 | 0.01% | 159,003 |
| 2024-03-06 | 2024-03-04 | 2.659 | 60,027 | +0 | 0.01% | 159,629 |
| 2024-03-05 | 2024-03-01 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-03-04 | 2024-02-29 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-03-01 | 2024-02-28 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-02-29 | 2024-02-27 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-02-28 | 2024-02-26 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-02-27 | 2024-02-23 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-02-26 | 2024-02-22 | 2.670 | 60,027 | +0 | 0.01% | 160,255 |
| 2024-02-23 | 2024-02-21 | 2.795 | 60,027 | +0 | 0.01% | 167,767 |
| 2024-02-22 | 2024-02-20 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-21 | 2024-02-19 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-20 | 2024-02-16 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-19 | 2024-02-15 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-16 | 2024-02-14 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-15 | 2024-02-09 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-14 | 2024-02-07 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-08 | 2024-02-06 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-07 | 2024-02-05 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-06 | 2024-02-02 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2024-02-05 | 2024-02-01 | 2.868 | 60,027 | +0 | 0.01% | 172,149 |
| 2024-02-02 | 2024-01-31 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-02-01 | 2024-01-30 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-31 | 2024-01-29 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-30 | 2024-01-26 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-29 | 2024-01-25 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-26 | 2024-01-24 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-25 | 2024-01-23 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-24 | 2024-01-22 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-23 | 2024-01-19 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-22 | 2024-01-18 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-19 | 2024-01-17 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-18 | 2024-01-16 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-17 | 2024-01-15 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-16 | 2024-01-12 | 2.920 | 60,027 | +0 | 0.01% | 175,279 |
| 2024-01-15 | 2024-01-11 | 2.930 | 60,027 | +0 | 0.01% | 175,905 |
| 2024-01-12 | 2024-01-10 | 2.930 | 60,027 | +0 | 0.01% | 175,905 |
| 2024-01-11 | 2024-01-09 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2024-01-10 | 2024-01-08 | 3.076 | 60,027 | +0 | 0.01% | 184,669 |
| 2024-01-09 | 2024-01-05 | 3.056 | 60,027 | +0 | 0.01% | 183,417 |
| 2024-01-08 | 2024-01-04 | 3.097 | 60,027 | +0 | 0.01% | 185,921 |
| 2024-01-05 | 2024-01-03 | 3.014 | 60,027 | +0 | 0.01% | 180,913 |
| 2024-01-04 | 2024-01-02 | 3.014 | 60,027 | +0 | 0.01% | 180,913 |
| 2024-01-03 | 2023-12-29 | 3.014 | 60,027 | +0 | 0.01% | 180,913 |
| 2024-01-02 | 2023-12-28 | 3.035 | 60,027 | +0 | 0.01% | 182,165 |
| 2023-12-29 | 2023-12-27 | 3.035 | 60,027 | +0 | 0.01% | 182,165 |
| 2023-12-28 | 2023-12-22 | 3.035 | 60,027 | +0 | 0.01% | 182,165 |
| 2023-12-27 | 2023-12-21 | 3.035 | 60,027 | +0 | 0.01% | 182,165 |
| 2023-12-22 | 2023-12-20 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-12-21 | 2023-12-19 | 3.149 | 60,027 | +0 | 0.01% | 189,051 |
| 2023-12-20 | 2023-12-18 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-19 | 2023-12-15 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-18 | 2023-12-14 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-15 | 2023-12-13 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-14 | 2023-12-12 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-13 | 2023-12-11 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-12-12 | 2023-12-08 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-12-11 | 2023-12-07 | 2.941 | 60,027 | +0 | 0.01% | 176,531 |
| 2023-12-08 | 2023-12-06 | 2.816 | 60,027 | +0 | 0.01% | 169,019 |
| 2023-12-07 | 2023-12-05 | 2.910 | 60,027 | +0 | 0.01% | 174,653 |
| 2023-12-06 | 2023-12-04 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-05 | 2023-12-01 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-04 | 2023-11-30 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-12-01 | 2023-11-29 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-11-30 | 2023-11-28 | 3.181 | 60,027 | +0 | 0.01% | 190,929 |
| 2023-11-29 | 2023-11-27 | 3.222 | 60,027 | +0 | 0.01% | 193,433 |
| 2023-11-28 | 2023-11-24 | 3.170 | 60,027 | +0 | 0.01% | 190,303 |
| 2023-11-27 | 2023-11-23 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-24 | 2023-11-22 | 3.233 | 60,027 | +0 | 0.01% | 194,059 |
| 2023-11-23 | 2023-11-21 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-11-22 | 2023-11-20 | 3.233 | 60,027 | +0 | 0.01% | 194,059 |
| 2023-11-21 | 2023-11-17 | 3.181 | 60,027 | +0 | 0.01% | 190,929 |
| 2023-11-20 | 2023-11-16 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-11-17 | 2023-11-15 | 3.003 | 60,027 | +0 | 0.01% | 180,287 |
| 2023-11-16 | 2023-11-14 | 3.003 | 60,027 | +0 | 0.01% | 180,287 |
| 2023-11-15 | 2023-11-13 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-14 | 2023-11-10 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-13 | 2023-11-09 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-10 | 2023-11-08 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-09 | 2023-11-07 | 3.118 | 60,027 | +0 | 0.01% | 187,173 |
| 2023-11-08 | 2023-11-06 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-11-07 | 2023-11-03 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-11-06 | 2023-11-02 | 3.149 | 60,027 | +0 | 0.01% | 189,051 |
| 2023-11-03 | 2023-11-01 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-11-02 | 2023-10-31 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-11-01 | 2023-10-30 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-10-31 | 2023-10-27 | 3.066 | 60,027 | +0 | 0.01% | 184,043 |
| 2023-10-30 | 2023-10-26 | 2.962 | 60,027 | +0 | 0.01% | 177,783 |
| 2023-10-27 | 2023-10-25 | 2.962 | 60,027 | +0 | 0.01% | 177,783 |
| 2023-10-26 | 2023-10-24 | 2.962 | 60,027 | +0 | 0.01% | 177,783 |
| 2023-10-25 | 2023-10-20 | 2.962 | 60,027 | +0 | 0.01% | 177,783 |
| 2023-10-24 | 2023-10-19 | 2.972 | 60,027 | +0 | 0.01% | 178,409 |
| 2023-10-20 | 2023-10-18 | 2.910 | 60,027 | +0 | 0.01% | 174,653 |
| 2023-10-19 | 2023-10-17 | 3.014 | 60,027 | +0 | 0.01% | 180,913 |
| 2023-10-18 | 2023-10-16 | 3.076 | 60,027 | +0 | 0.01% | 184,669 |
| 2023-10-17 | 2023-10-13 | 3.076 | 60,027 | +0 | 0.01% | 184,669 |
| 2023-10-16 | 2023-10-12 | 2.910 | 60,027 | +0 | 0.01% | 174,653 |
| 2023-10-13 | 2023-10-11 | 3.170 | 60,027 | +0 | 0.01% | 190,303 |
| 2023-10-12 | 2023-10-10 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-10-11 | 2023-10-09 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2023-10-10 | 2023-10-06 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2023-10-09 | 2023-10-05 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2023-10-06 | 2023-10-04 | 2.805 | 60,027 | +0 | 0.01% | 168,393 |
| 2023-10-05 | 2023-10-03 | 2.774 | 60,027 | +0 | 0.01% | 166,515 |
| 2023-10-04 | 2023-09-29 | 2.774 | 60,027 | +0 | 0.01% | 166,515 |
| 2023-10-03 | 2023-09-28 | 2.774 | 60,027 | +0 | 0.01% | 166,515 |
| 2023-09-29 | 2023-09-27 | 2.774 | 60,027 | +0 | 0.01% | 166,515 |
| 2023-09-28 | 2023-09-26 | 2.722 | 60,027 | +0 | 0.01% | 163,385 |
| 2023-09-27 | 2023-09-25 | 2.628 | 60,027 | +0 | 0.01% | 157,751 |
| 2023-09-26 | 2023-09-22 | 2.576 | 60,027 | +0 | 0.01% | 154,621 |
| 2023-09-25 | 2023-09-21 | 2.565 | 60,027 | +0 | 0.01% | 153,995 |
| 2023-09-22 | 2023-09-20 | 2.565 | 60,027 | +0 | 0.01% | 153,995 |
| 2023-09-21 | 2023-09-19 | 2.607 | 60,027 | +0 | 0.01% | 156,499 |
| 2023-09-20 | 2023-09-18 | 2.607 | 60,027 | +0 | 0.01% | 156,499 |
| 2023-09-19 | 2023-09-15 | 2.628 | 60,027 | +0 | 0.01% | 157,751 |
| 2023-09-18 | 2023-09-14 | 2.586 | 60,027 | +0 | 0.01% | 155,247 |
| 2023-09-15 | 2023-09-13 | 2.597 | 60,027 | +0 | 0.01% | 155,873 |
| 2023-09-14 | 2023-09-12 | 2.555 | 60,027 | +0 | 0.01% | 153,369 |
| 2023-09-13 | 2023-09-11 | 2.555 | 60,027 | +0 | 0.01% | 153,369 |
| 2023-09-12 | 2023-09-07 | 2.701 | 60,027 | +0 | 0.01% | 162,133 |
| 2023-09-11 | 2023-09-06 | 2.691 | 60,027 | +0 | 0.01% | 161,507 |
| 2023-09-07 | 2023-09-05 | 2.753 | 60,027 | +0 | 0.01% | 165,263 |
| 2023-09-06 | 2023-09-04 | 2.816 | 60,027 | +0 | 0.01% | 169,019 |
| 2023-09-05 | 2023-08-31 | 2.941 | 60,027 | +0 | 0.01% | 176,531 |
| 2023-09-04 | 2023-08-30 | 2.941 | 60,027 | +0 | 0.01% | 176,531 |
| 2023-08-31 | 2023-08-29 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-08-30 | 2023-08-28 | 3.108 | 60,027 | +0 | 0.01% | 186,547 |
| 2023-08-29 | 2023-08-25 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-08-28 | 2023-08-24 | 2.983 | 60,027 | +0 | 0.01% | 179,035 |
| 2023-08-25 | 2023-08-23 | 3.003 | 60,027 | +0 | 0.01% | 180,287 |
| 2023-08-24 | 2023-08-22 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-08-23 | 2023-08-21 | 2.910 | 60,027 | +0 | 0.01% | 174,653 |
| 2023-08-22 | 2023-08-18 | 3.024 | 60,027 | +0 | 0.01% | 181,539 |
| 2023-08-21 | 2023-08-17 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-08-18 | 2023-08-16 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-08-17 | 2023-08-15 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-08-16 | 2023-08-14 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-08-15 | 2023-08-11 | 3.129 | 60,027 | +0 | 0.01% | 187,799 |
| 2023-08-14 | 2023-08-10 | 3.202 | 60,027 | +0 | 0.01% | 192,181 |
| 2023-08-11 | 2023-08-09 | 3.285 | 60,027 | +0 | 0.01% | 197,189 |
| 2023-08-10 | 2023-08-08 | 3.358 | 60,027 | +0 | 0.01% | 201,571 |
| 2023-08-09 | 2023-08-07 | 3.358 | 60,027 | +0 | 0.01% | 201,571 |
| 2023-08-08 | 2023-08-04 | 3.379 | 60,027 | +0 | 0.01% | 202,823 |
| 2023-08-07 | 2023-08-03 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-08-04 | 2023-08-02 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-08-03 | 2023-08-01 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-08-02 | 2023-07-31 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-08-01 | 2023-07-28 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-07-31 | 2023-07-27 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-07-28 | 2023-07-26 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-07-27 | 2023-07-25 | 3.462 | 60,027 | +0 | 0.01% | 207,831 |
| 2023-07-26 | 2023-07-24 | 3.441 | 60,027 | +0 | 0.01% | 206,579 |
| 2023-07-25 | 2023-07-21 | 3.379 | 60,027 | +0 | 0.01% | 202,823 |
| 2023-07-24 | 2023-07-20 | 3.379 | 60,027 | +0 | 0.01% | 202,823 |
| 2023-07-21 | 2023-07-19 | 3.358 | 60,027 | +0 | 0.01% | 201,571 |
| 2023-07-20 | 2023-07-18 | 3.337 | 60,027 | +0 | 0.01% | 200,319 |
| 2023-07-19 | 2023-07-14 | 3.337 | 60,027 | +0 | 0.01% | 200,319 |
| 2023-07-18 | 2023-07-13 | 3.421 | 60,027 | +0 | 0.01% | 205,327 |
| 2023-07-14 | 2023-07-12 | 3.389 | 60,027 | +0 | 0.01% | 203,449 |
| 2023-07-13 | 2023-07-11 | 3.400 | 60,027 | +0 | 0.01% | 204,075 |
| 2023-07-12 | 2023-07-10 | 3.431 | 60,027 | +0 | 0.01% | 205,953 |
| 2023-07-11 | 2023-07-07 | 3.431 | 60,027 | +0 | 0.01% | 205,953 |
| 2023-07-10 | 2023-07-06 | 3.473 | 60,027 | +0 | 0.01% | 208,457 |
| 2023-07-07 | 2023-07-05 | 3.421 | 60,027 | +0 | 0.01% | 205,327 |
| 2023-07-06 | 2023-07-04 | 3.421 | 60,027 | +0 | 0.01% | 205,327 |
| 2023-07-05 | 2023-07-03 | 3.525 | 60,027 | +0 | 0.01% | 211,587 |
| 2023-07-04 | 2023-06-30 | 3.514 | 60,027 | +0 | 0.01% | 210,961 |
| 2023-07-03 | 2023-06-29 | 3.494 | 60,027 | +0 | 0.01% | 209,709 |
| 2023-06-30 | 2023-06-28 | 3.462 | 60,027 | +0 | 0.01% | 207,831 |
| 2023-06-29 | 2023-06-27 | 3.494 | 60,027 | +0 | 0.01% | 209,709 |
| 2023-06-28 | 2023-06-26 | 3.514 | 60,027 | +0 | 0.01% | 210,961 |
| 2023-06-27 | 2023-06-23 | 3.644 | 60,027 | +0 | 0.01% | 218,750 |
| 2023-06-26 | 2023-06-21 | 3.579 | 60,027 | +2,137 | 0.01% | 214,855 |
| 2023-06-23 | 2023-06-20 | 3.677 | 57,890 | +0 | 0.01% | 212,840 |
| 2023-06-21 | 2023-06-19 | 3.677 | 57,890 | +0 | 0.01% | 212,840 |
| 2023-06-20 | 2023-06-16 | 3.677 | 57,890 | +0 | 0.01% | 212,840 |
| 2023-06-19 | 2023-06-15 | 3.677 | 57,890 | +0 | 0.01% | 212,840 |
| 2023-06-16 | 2023-06-14 | 3.644 | 57,890 | +0 | 0.01% | 210,962 |
| 2023-06-15 | 2023-06-13 | 3.666 | 57,890 | +0 | 0.01% | 212,214 |
| 2023-06-14 | 2023-06-12 | 3.698 | 57,890 | +0 | 0.01% | 214,092 |
| 2023-06-13 | 2023-06-09 | 3.677 | 57,890 | +0 | 0.01% | 212,840 |
| 2023-06-12 | 2023-06-08 | 3.666 | 57,890 | +0 | 0.01% | 212,214 |
| 2023-06-09 | 2023-06-07 | 3.644 | 57,890 | +0 | 0.01% | 210,962 |
| 2023-06-08 | 2023-06-06 | 3.644 | 57,890 | +0 | 0.01% | 210,962 |
| 2023-06-07 | 2023-06-05 | 3.644 | 57,890 | +0 | 0.01% | 210,962 |
| 2023-06-06 | 2023-06-02 | 3.601 | 57,890 | +0 | 0.01% | 208,458 |
| 2023-06-05 | 2023-06-01 | 3.601 | 57,890 | +0 | 0.01% | 208,458 |
| 2023-06-02 | 2023-05-31 | 3.579 | 57,890 | +0 | 0.01% | 207,206 |
| 2023-06-01 | 2023-05-30 | 3.623 | 57,890 | +0 | 0.01% | 209,710 |
| 2023-05-31 | 2023-05-29 | 3.601 | 57,890 | +0 | 0.01% | 208,458 |
| 2023-05-30 | 2023-05-25 | 3.709 | 57,890 | +0 | 0.01% | 214,718 |
| 2023-05-29 | 2023-05-24 | 3.601 | 57,890 | +0 | 0.01% | 208,458 |
| 2023-05-25 | 2023-05-23 | 3.623 | 57,890 | +0 | 0.01% | 209,710 |
| 2023-05-24 | 2023-05-22 | 3.644 | 57,890 | +0 | 0.01% | 210,962 |
| 2023-05-23 | 2023-05-19 | 3.655 | 57,890 | +0 | 0.01% | 211,588 |
| 2023-05-22 | 2023-05-18 | 3.612 | 57,890 | +0 | 0.01% | 209,084 |
| 2023-05-19 | 2023-05-17 | 3.612 | 57,890 | +0 | 0.01% | 209,084 |
| 2023-05-18 | 2023-05-16 | 3.612 | 57,890 | +0 | 0.01% | 209,084 |
| 2023-05-17 | 2023-05-15 | 3.612 | 57,890 | +0 | 0.01% | 209,084 |
| 2023-05-16 | 2023-05-12 | 3.666 | 57,890 | +0 | 0.01% | 212,214 |
| 2023-05-15 | 2023-05-11 | 3.677 | 57,890 | +26,448 | 0.01% | 212,840 |
| 2022-06-30 | 2022-06-28 | 3.733 | 31,442 | +1,113 | 0.01% | 117,376 |
| 2021-10-18 | 2021-10-12 | 4.316 | 30,329 | -44,601 | 0.01% | 130,901 |
| 2021-09-17 | 2021-09-15 | 3.307 | 74,930 | +35,681 | 0.01% | 247,800 |
| 2021-09-02 | 2021-08-31 | 3.453 | 39,249 | +8,920 | 0.01% | 135,520 |
| 2021-06-11 | 2021-06-09 | 4.493 | 30,329 | +742 | 0.01% | 136,273 |
| 2021-06-09 | 2021-06-07 | 4.401 | 29,587 | -17,405 | 0.01% | 130,219 |
| 2021-01-28 | 2021-01-26 | 4.654 | 46,992 | -13,923 | 0.01% | 218,702 |
| 2020-06-05 | 2020-06-03 | 3.107 | 60,915 | +2,343 | 0.01% | 189,280 |
| 2019-06-21 | 2019-06-19 | 6.158 | 58,572 | +1,164 | 0.01% | 360,670 |
| 2019-06-11 | 2019-06-06 | 6.231 | 57,408 | -3,280 | 0.01% | 357,702 |
| 2018-09-04 | 2018-08-31 | 7.170 | 60,688 | +8,201 | 0.01% | 435,119 |
| 2018-08-24 | 2018-08-22 | 7.365 | 52,487 | +3,280 | 0.01% | 386,560 |
| 2018-08-17 | 2018-08-15 | 7.292 | 49,207 | -4,920 | 0.01% | 358,803 |
| 2018-08-09 | 2018-08-07 | 6.463 | 54,127 | -11,482 | 0.01% | 349,799 |
| 2018-07-10 | 2018-07-06 | 6.524 | 65,609 | -8,201 | 0.01% | 428,002 |
| 2018-06-19 | 2018-06-14 | 6.483 | 73,810 | +1,064 | 0.02% | 478,498 |
| 2018-01-04 | 2018-01-02 | 6.990 | 72,746 | -17,782 | 0.02% | 508,500 |
| 2017-12-28 | 2017-12-22 | 7.176 | 90,528 | +8,083 | 0.02% | 649,598 |
| 2017-12-20 | 2017-12-18 | 6.384 | 82,445 | +17,782 | 0.02% | 526,317 |
| 2017-11-22 | 2017-11-20 | 6.743 | 64,663 | -40,414 | 0.01% | 436,000 |
| 2017-07-21 | 2017-07-19 | 7.349 | 105,077 | +16,165 | 0.02% | 772,197 |
| 2017-07-17 | 2017-07-13 | 7.238 | 88,912 | +24,249 | 0.02% | 643,502 |
| 2017-06-26 | 2017-06-22 | 7.399 | 64,663 | +546 | 0.01% | 478,440 |
| 2017-06-20 | 2017-06-16 | 7.399 | 64,117 | +11,221 | 0.01% | 474,401 |
| 2017-06-01 | 2017-05-29 | 7.399 | 52,896 | -8,015 | 0.01% | 391,377 |
| 2017-05-26 | 2017-05-24 | 7.237 | 60,911 | +3,206 | 0.02% | 440,800 |
| 2017-05-25 | 2017-05-23 | 7.237 | 57,705 | +8,014 | 0.02% | 417,598 |
| 2017-05-24 | 2017-05-22 | 7.199 | 49,691 | +16,030 | 0.01% | 357,743 |
| 2017-05-22 | 2017-05-18 | 7.337 | 33,661 | +8,014 | 0.01% | 246,957 |
| 2017-05-09 | 2017-05-05 | 7.751 | 25,647 | +173 | 0.01% | 198,778 |
| 2017-04-19 | 2017-04-13 | 7.650 | 25,474 | -47,765 | 0.01% | 194,877 |
| 2016-11-25 | 2016-11-23 | 9.949 | 73,239 | +9,553 | 0.02% | 728,642 |
| 2016-09-02 | 2016-08-31 | 10.200 | 63,686 | -3,184 | 0.02% | 649,600 |
| 2016-08-03 | 2016-07-29 | 10.087 | 66,870 | -12,737 | 0.02% | 674,517 |
| 2016-07-20 | 2016-07-18 | 10.351 | 79,607 | -15,922 | 0.02% | 823,995 |
| 2016-07-04 | 2016-06-29 | 9.446 | 95,529 | -12,737 | 0.03% | 902,401 |
| 2016-06-30 | 2016-06-28 | 9.044 | 108,266 | -7,961 | 0.03% | 979,199 |
| 2016-06-20 | 2016-06-16 | 8.705 | 116,227 | +836 | 0.03% | 1,011,760 |
| 2016-05-23 | 2016-05-19 | 8.794 | 115,391 | +7,904 | 0.03% | 1,014,703 |
| 2016-04-06 | 2016-04-01 | 8.857 | 107,487 | -7,904 | 0.03% | 951,998 |
| 2016-03-24 | 2016-03-22 | 8.414 | 115,391 | +7,904 | 0.03% | 970,902 |
| 2016-03-08 | 2016-03-04 | 8.794 | 107,487 | +9,484 | 0.03% | 945,198 |
| 2016-03-04 | 2016-03-02 | 8.983 | 98,003 | -7,904 | 0.03% | 880,399 |
| 2016-02-22 | 2016-02-18 | 8.983 | 105,907 | -9,484 | 0.03% | 951,404 |
| 2016-01-11 | 2016-01-07 | 8.857 | 115,391 | -490,015 | 0.03% | 1,022,003 |
| 2016-01-08 | 2016-01-06 | 8.806 | 605,406 | -292,429 | 0.17% | 5,331,360 |
| 2015-12-30 | 2015-12-28 | 8.907 | 897,835 | +1,581 | 0.25% | 7,997,444 |
| 2015-12-28 | 2015-12-22 | 8.958 | 896,254 | -7,903 | 0.25% | 8,028,722 |
| 2015-12-10 | 2015-12-08 | 8.756 | 904,157 | -7,904 | 0.25% | 7,916,477 |
| 2015-11-19 | 2015-11-17 | 8.718 | 912,061 | +7,904 | 0.25% | 7,951,062 |
| 2015-10-02 | 2015-09-29 | 7.339 | 904,157 | -7,904 | 0.25% | 6,635,198 |
| 2015-09-17 | 2015-09-15 | 7.339 | 912,061 | -7,903 | 0.25% | 6,693,202 |
| 2015-09-14 | 2015-09-10 | 7.035 | 919,964 | -15,807 | 0.25% | 6,471,838 |
| 2015-07-17 | 2015-07-15 | 7.718 | 935,771 | -1,581 | 0.26% | 7,222,399 |
| 2015-07-10 | 2015-07-08 | 6.428 | 937,352 | -14,226 | 0.26% | 6,024,881 |
| 2015-06-26 | 2015-06-24 | 8.553 | 951,578 | +1,581 | 0.26% | 8,139,039 |
| 2015-06-22 | 2015-06-18 | 8.669 | 949,997 | +7,121 | 0.26% | 8,235,330 |
| 2015-06-15 | 2015-06-11 | 8.235 | 942,876 | +78,442 | 0.26% | 7,764,920 |
| 2015-06-12 | 2015-06-10 | 8.388 | 864,434 | +23,533 | 0.24% | 7,251,162 |
| 2015-06-10 | 2015-06-08 | 8.388 | 840,901 | +15,688 | 0.23% | 7,053,759 |
| 2015-06-09 | 2015-06-05 | 8.465 | 825,213 | +203,950 | 0.23% | 6,985,283 |
| 2015-06-08 | 2015-06-04 | 8.784 | 621,263 | +149,041 | 0.17% | 5,456,882 |
| 2015-06-05 | 2015-06-03 | 8.745 | 472,222 | +249,446 | 0.13% | 4,129,716 |
| 2015-06-04 | 2015-06-02 | 8.949 | 222,776 | +62,754 | 0.06% | 1,993,680 |
| 2015-05-28 | 2015-05-26 | 9.038 | 160,022 | -448,690 | 0.04% | 1,446,358 |
| 2015-05-26 | 2015-05-21 | 8.975 | 608,712 | -186,693 | 0.17% | 5,463,040 |
| 2015-05-22 | 2015-05-20 | 8.949 | 795,405 | -459,671 | 0.22% | 7,118,284 |
| 2015-05-21 | 2015-05-19 | 9.281 | 1,255,076 | -169,436 | 0.35% | 11,647,998 |
| 2015-05-20 | 2015-05-18 | 9.166 | 1,424,512 | -149,040 | 0.40% | 13,057,044 |
| 2015-05-19 | 2015-05-15 | 9.306 | 1,573,552 | -92,562 | 0.44% | 14,643,802 |
| 2015-05-15 | 2015-05-13 | 9.179 | 1,666,114 | +7,845 | 0.46% | 15,292,803 |
| 2015-05-12 | 2015-05-08 | 9.038 | 1,658,269 | -1,569 | 0.46% | 14,988,256 |
| 2015-05-07 | 2015-05-05 | 9.077 | 1,659,838 | -200,813 | 0.46% | 15,065,917 |
| 2015-05-06 | 2015-05-04 | 9.612 | 1,860,651 | -240,033 | 0.52% | 17,884,885 |
| 2015-05-05 | 2015-04-30 | 9.370 | 2,100,684 | +18,826 | 0.58% | 19,683,302 |
| 2015-05-04 | 2015-04-29 | 9.714 | 2,081,858 | -18,826 | 0.58% | 20,223,483 |
| 2015-04-30 | 2015-04-28 | 9.319 | 2,100,684 | -235,327 | 0.58% | 19,576,182 |
| 2015-04-29 | 2015-04-27 | 9.689 | 2,336,011 | -155,315 | 0.65% | 22,632,804 |
| 2015-04-28 | 2015-04-24 | 8.860 | 2,491,326 | +2,246,586 | 0.69% | 22,073,197 |
| 2015-04-27 | 2015-04-23 | 8.439 | 244,740 | +156,885 | 0.07% | 2,065,441 |
| 2015-04-24 | 2015-04-22 | 8.388 | 87,855 | +21,963 | 0.02% | 736,957 |
| 2015-04-13 | 2015-04-09 | 7.381 | 65,892 | -7,844 | 0.02% | 486,364 |
| 2015-04-10 | 2015-04-08 | 7.203 | 73,736 | +7,844 | 0.02% | 531,102 |
| 2015-02-16 | 2015-02-12 | 7.521 | 65,892 | -31,376 | 0.02% | 495,604 |
| 2015-02-12 | 2015-02-10 | 7.356 | 97,268 | -15,689 | 0.03% | 715,477 |
| 2015-01-13 | 2015-01-09 | 7.649 | 112,957 | -4,706 | 0.03% | 864,001 |
| 2014-11-24 | 2014-11-20 | 7.203 | 117,663 | +4,706 | 0.03% | 847,497 |
| 2014-11-14 | 2014-11-12 | 7.266 | 112,957 | -10,982 | 0.03% | 820,801 |
| 2014-11-13 | 2014-11-11 | 7.050 | 123,939 | -7,844 | 0.03% | 873,742 |
| 2014-11-07 | 2014-11-05 | 7.012 | 131,783 | -4,707 | 0.04% | 924,000 |
| 2014-11-06 | 2014-11-04 | 6.757 | 136,490 | -39,221 | 0.04% | 922,203 |
| 2014-09-12 | 2014-09-10 | 6.132 | 175,711 | +15,689 | 0.05% | 1,077,442 |
| 2014-08-29 | 2014-08-27 | 5.673 | 160,022 | -7,844 | 0.04% | 907,799 |
| 2014-08-08 | 2014-08-06 | 5.456 | 167,866 | +6,275 | 0.05% | 915,918 |
| 2014-06-17 | 2014-06-13 | 5.381 | 161,591 | +1,937 | 0.04% | 869,445 |
| 2014-05-14 | 2014-05-12 | 5.239 | 159,654 | +1,551 | 0.04% | 836,363 |
| 2014-05-13 | 2014-05-09 | 5.316 | 158,103 | -7,751 | 0.04% | 840,477 |
| 2013-12-20 | 2013-12-18 | 5.277 | 165,854 | +46,501 | 0.05% | 875,262 |
| 2013-10-02 | 2013-09-27 | 5.406 | 119,353 | +9,301 | 0.03% | 645,262 |
| 2013-09-13 | 2013-09-11 | 5.187 | 110,052 | +6,200 | 0.03% | 570,838 |
| 2013-06-11 | 2013-06-07 | 5.111 | 103,852 | +2,396 | 0.03% | 530,828 |
| 2013-06-04 | 2013-05-31 | 5.151 | 101,456 | -15,142 | 0.03% | 522,602 |
| 2013-05-28 | 2013-05-24 | 5.600 | 116,598 | -7,572 | 0.03% | 652,958 |
| 2013-03-08 | 2013-03-06 | 5.653 | 124,170 | +7,572 | 0.04% | 701,922 |
| 2013-02-22 | 2013-02-20 | 5.732 | 116,598 | +7,571 | 0.03% | 668,358 |
| 2013-01-30 | 2013-01-28 | 5.706 | 109,027 | +7,571 | 0.03% | 622,080 |
| 2013-01-25 | 2013-01-23 | 5.745 | 101,456 | +7,572 | 0.03% | 582,902 |
| 2013-01-14 | 2013-01-10 | 5.825 | 93,884 | +7,571 | 0.03% | 546,838 |
| 2013-01-02 | 2012-12-27 | 5.877 | 86,313 | -1,514 | 0.02% | 507,300 |
| 2012-12-18 | 2012-12-14 | 5.613 | 87,827 | +1,514 | 0.03% | 492,998 |
| 2012-07-19 | 2012-07-17 | 5.600 | 86,313 | -7,571 | 0.02% | 483,360 |
| 2012-06-14 | 2012-06-12 | 5.323 | 93,884 | +929 | 0.03% | 499,706 |
| 2012-04-17 | 2012-04-13 | 5.523 | 92,955 | -5,997 | 0.03% | 513,361 |
| 2012-04-12 | 2012-04-10 | 5.469 | 98,952 | -8,996 | 0.03% | 541,200 |
| 2012-03-29 | 2012-03-27 | 5.363 | 107,948 | -7,496 | 0.03% | 578,882 |
| 2012-02-16 | 2012-02-14 | 5.523 | 115,444 | -7,496 | 0.03% | 637,561 |
| 2012-02-14 | 2012-02-10 | 5.643 | 122,940 | -10,495 | 0.04% | 693,719 |
| 2012-02-13 | 2012-02-09 | 5.576 | 133,435 | +10,495 | 0.04% | 744,039 |
| 2012-02-06 | 2012-02-02 | 5.696 | 122,940 | -10,495 | 0.04% | 700,279 |
| 2012-01-16 | 2012-01-12 | 5.523 | 133,435 | +10,495 | 0.04% | 736,919 |
| 2012-01-06 | 2012-01-04 | 6.070 | 122,940 | +7,496 | 0.04% | 746,198 |
| 2011-12-12 | 2011-12-08 | 5.269 | 115,444 | -37,482 | 0.03% | 608,301 |
| 2011-12-06 | 2011-12-02 | 5.349 | 152,926 | -37,481 | 0.04% | 818,042 |
| 2011-12-05 | 2011-12-01 | 5.216 | 190,407 | -22,490 | 0.06% | 993,138 |
| 2011-12-01 | 2011-11-29 | 5.176 | 212,897 | -14,992 | 0.06% | 1,101,922 |
| 2011-11-14 | 2011-11-10 | 5.069 | 227,889 | -14,993 | 0.07% | 1,155,199 |
| 2011-09-05 | 2011-09-01 | 5.002 | 242,882 | -7,496 | 0.07% | 1,215,000 |
| 2011-09-02 | 2011-08-31 | 4.709 | 250,378 | -7,497 | 0.07% | 1,179,018 |
| 2011-08-23 | 2011-08-19 | 4.709 | 257,875 | +112,446 | 0.07% | 1,214,321 |
| 2011-06-13 | 2011-06-09 | 5.483 | 145,429 | +1,066 | 0.04% | 797,367 |
| 2011-05-20 | 2011-05-18 | 5.873 | 144,363 | -5,953 | 0.04% | 847,782 |
| 2011-04-28 | 2011-04-26 | 6.114 | 150,316 | -14,882 | 0.04% | 919,102 |
| 2010-10-15 | 2010-10-13 | 5.348 | 165,198 | -4,465 | 0.05% | 883,558 |
| 2010-10-14 | 2010-10-12 | 4.972 | 169,663 | -7,442 | 0.05% | 843,599 |
| 2010-07-05 | 2010-06-30 | 4.905 | 177,105 | -14,882 | 0.05% | 868,702 |
| 2010-06-17 | 2010-06-14 | 4.409 | 191,987 | +1,799 | 0.06% | 846,434 |
| 2010-04-20 | 2010-04-16 | 4.707 | 190,188 | +22,115 | 0.06% | 895,262 |
| 2010-04-19 | 2010-04-15 | 4.775 | 168,073 | +7,372 | 0.05% | 802,562 |
| 2010-04-13 | 2010-04-09 | 4.816 | 160,701 | +14,743 | 0.05% | 773,900 |
| 2010-03-04 | 2010-03-02 | 4.789 | 145,958 | -1,474 | 0.04% | 698,941 |
| 2010-03-03 | 2010-03-01 | 4.843 | 147,432 | -1,474 | 0.04% | 713,999 |
| 2010-02-25 | 2010-02-23 | 4.531 | 148,906 | +1,474 | 0.04% | 674,678 |
| 2010-01-29 | 2010-01-27 | 4.273 | 147,432 | -2,949 | 0.04% | 629,999 |
| 2010-01-04 | 2009-12-29 | 5.019 | 150,381 | -7,371 | 0.04% | 754,801 |
| 2009-12-11 | 2009-12-09 | 4.979 | 157,752 | -7,372 | 0.05% | 785,378 |
| 2009-12-08 | 2009-12-04 | 5.033 | 165,124 | -7,372 | 0.05% | 831,040 |
| 2009-12-01 | 2009-11-27 | 4.816 | 172,496 | -29,486 | 0.05% | 830,702 |
| 2009-11-17 | 2009-11-13 | 5.345 | 201,982 | -14,743 | 0.06% | 1,079,560 |
| 2009-11-11 | 2009-11-09 | 5.250 | 216,725 | -8,846 | 0.06% | 1,137,778 |
| 2009-11-10 | 2009-11-06 | 5.141 | 225,571 | +38,332 | 0.07% | 1,159,739 |
| 2009-11-09 | 2009-11-05 | 5.033 | 187,239 | +14,743 | 0.06% | 942,341 |
| 2009-11-04 | 2009-11-02 | 4.816 | 172,496 | -14,743 | 0.05% | 830,702 |
| 2009-09-14 | 2009-09-10 | 4.667 | 187,239 | -7,371 | 0.06% | 873,761 |
| 2009-09-11 | 2009-09-09 | 4.680 | 194,610 | +7,371 | 0.06% | 910,798 |
| 2009-08-18 | 2009-08-14 | 4.924 | 187,239 | -4,423 | 0.06% | 922,021 |
| 2009-08-12 | 2009-08-10 | 5.006 | 191,662 | +4,423 | 0.06% | 959,401 |
| 2009-07-31 | 2009-07-29 | 5.291 | 187,239 | -7,371 | 0.06% | 990,601 |
| 2009-07-29 | 2009-07-27 | 5.019 | 194,610 | -1,475 | 0.06% | 976,798 |
| 2009-07-24 | 2009-07-22 | 4.843 | 196,085 | +16,218 | 0.06% | 949,621 |
| 2009-07-21 | 2009-07-17 | 4.721 | 179,867 | +7,371 | 0.05% | 849,119 |
| 2009-07-17 | 2009-07-15 | 4.802 | 172,496 | +22,115 | 0.05% | 828,362 |
| 2009-07-09 | 2009-07-07 | 4.870 | 150,381 | -7,371 | 0.04% | 732,361 |
| 2009-07-06 | 2009-07-02 | 4.979 | 157,752 | -14,744 | 0.05% | 785,378 |
| 2009-06-30 | 2009-06-26 | 4.938 | 172,496 | +14,744 | 0.05% | 851,762 |
| 2009-06-12 | 2009-06-10 | 4.749 | 157,752 | +1,371 | 0.05% | 749,092 |
| 2009-06-08 | 2009-06-04 | 4.625 | 156,381 | -1,461 | 0.05% | 723,322 |
| 2009-06-05 | 2009-06-03 | 4.639 | 157,842 | -4,385 | 0.05% | 732,239 |
| 2009-05-29 | 2009-05-26 | 4.393 | 162,227 | -14,615 | 0.05% | 712,621 |
| 2009-05-13 | 2009-05-11 | 4.447 | 176,842 | -1,461 | 0.05% | 786,501 |
| 2009-05-11 | 2009-05-07 | 4.447 | 178,303 | -13,154 | 0.05% | 792,999 |
| 2009-05-08 | 2009-05-06 | 4.680 | 191,457 | +26,307 | 0.06% | 896,041 |
| 2009-05-07 | 2009-05-05 | 4.598 | 165,150 | +7,308 | 0.05% | 759,361 |
| 2009-05-05 | 2009-04-30 | 3.736 | 157,842 | -5,846 | 0.05% | 589,679 |
| 2009-05-04 | 2009-04-29 | 3.517 | 163,688 | +5,846 | 0.05% | 575,679 |
| 2009-04-30 | 2009-04-28 | 3.503 | 157,842 | -7,308 | 0.05% | 552,959 |
| 2009-04-27 | 2009-04-23 | 3.900 | 165,150 | -4,384 | 0.05% | 644,101 |
| 2009-04-24 | 2009-04-22 | 3.736 | 169,534 | +4,384 | 0.05% | 633,359 |
| 2009-04-07 | 2009-04-03 | 3.777 | 165,150 | -21,922 | 0.05% | 623,761 |
| 2009-03-26 | 2009-03-24 | 3.626 | 187,072 | -7,308 | 0.06% | 678,399 |
| 2009-02-23 | 2009-02-19 | 2.983 | 194,380 | +7,308 | 0.06% | 579,881 |
| 2009-02-19 | 2009-02-17 | 2.997 | 187,072 | -7,308 | 0.06% | 560,639 |
| 2009-02-02 | 2009-01-29 | 2.532 | 194,380 | -7,307 | 0.06% | 492,101 |
| 2009-01-23 | 2009-01-21 | 2.573 | 201,687 | +43,845 | 0.06% | 518,879 |
| 2009-01-14 | 2009-01-12 | 2.463 | 157,842 | +7,307 | 0.05% | 388,800 |
| 2008-09-02 | 2008-08-29 | 3.750 | 150,535 | -1,461 | 0.04% | 564,441 |
| 2008-08-18 | 2008-08-14 | 3.531 | 151,996 | -4,385 | 0.05% | 536,639 |
| 2008-08-15 | 2008-08-13 | 3.531 | 156,381 | +7,308 | 0.05% | 552,121 |
| 2008-08-14 | 2008-08-12 | 3.709 | 149,073 | +4,384 | 0.04% | 552,839 |
| 2008-08-11 | 2008-08-07 | 3.941 | 144,689 | +7,308 | 0.04% | 570,241 |
| 2008-08-01 | 2008-07-30 | 4.092 | 137,381 | -8,769 | 0.04% | 562,119 |
| 2008-07-14 | 2008-07-10 | 4.434 | 146,150 | +14,615 | 0.04% | 647,999 |
| 2008-06-20 | 2008-06-18 | 5.122 | 131,535 | +9,384 | 0.04% | 673,658 |
| 2008-06-13 | 2008-06-11 | 5.609 | 122,151 | -14,371 | 0.04% | 685,098 |
| 2008-05-27 | 2008-05-23 | 5.692 | 136,522 | -1,437 | 0.04% | 777,099 |
| 2008-05-26 | 2008-05-22 | 5.623 | 137,959 | -1,437 | 0.04% | 775,679 |
| 2008-05-23 | 2008-05-21 | 5.692 | 139,396 | -1,437 | 0.04% | 793,458 |
| 2008-05-20 | 2008-05-16 | 5.957 | 140,833 | -5,749 | 0.04% | 838,878 |
| 2008-05-14 | 2008-05-09 | 5.720 | 146,582 | -1,437 | 0.04% | 838,442 |
| 2008-05-13 | 2008-05-08 | 5.803 | 148,019 | -10,059 | 0.04% | 859,021 |
| 2008-05-09 | 2008-05-07 | 5.734 | 158,078 | +7,185 | 0.05% | 906,398 |
| 2008-05-07 | 2008-05-05 | 6.235 | 150,893 | +12,934 | 0.05% | 940,801 |
| 2008-05-06 | 2008-05-02 | 6.291 | 137,959 | -12,934 | 0.04% | 867,839 |
| 2008-04-30 | 2008-04-28 | 6.332 | 150,893 | -4,311 | 0.05% | 955,501 |
| 2008-04-28 | 2008-04-24 | 5.289 | 155,204 | +4,311 | 0.05% | 820,799 |
| 2008-04-22 | 2008-04-18 | 4.871 | 150,893 | +7,185 | 0.05% | 735,000 |
| 2008-04-18 | 2008-04-16 | 5.010 | 143,708 | +1,438 | 0.04% | 720,002 |
| 2008-04-17 | 2008-04-15 | 5.191 | 142,270 | +14,370 | 0.04% | 738,538 |
| 2008-04-16 | 2008-04-14 | 5.191 | 127,900 | +7,186 | 0.04% | 663,942 |
| 2008-04-15 | 2008-04-11 | 5.080 | 120,714 | +1,437 | 0.04% | 613,198 |
| 2008-03-27 | 2008-03-25 | 4.106 | 119,277 | +1,437 | 0.04% | 489,699 |
| 2008-03-17 | 2008-03-13 | 4.704 | 117,840 | +2,874 | 0.04% | 554,319 |
| 2008-01-23 | 2008-01-21 | 6.263 | 114,966 | +114,966 | 0.03% | 720,000 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -114,966 | ||
| 2008-01-17 | 2008-01-15 | 6.986 | 114,966 | -1,437 | 0.03% | 803,200 |
| 2007-12-21 | 2007-12-19 | 6.541 | 116,403 | -2,874 | 0.04% | 761,399 |
| 2007-12-19 | 2007-12-17 | 6.193 | 119,277 | +1,437 | 0.04% | 738,698 |
| 2007-12-11 | 2007-12-07 | 6.708 | 117,840 | +10,059 | 0.04% | 790,479 |
| 2007-12-10 | 2007-12-06 | 6.736 | 107,781 | +1,437 | 0.03% | 726,002 |
| 2007-11-13 | 2007-11-09 | 7.808 | 106,344 | -7,185 | 0.03% | 830,283 |
| 2007-11-12 | 2007-11-08 | 7.808 | 113,529 | +1,437 | 0.03% | 886,380 |
| 2007-11-06 | 2007-11-02 | 8.030 | 112,092 | +4,311 | 0.03% | 900,121 |
| 2007-10-31 | 2007-10-29 | 8.420 | 107,781 | +5,749 | 0.03% | 907,503 |
| 2007-10-30 | 2007-10-26 | 8.545 | 102,032 | -7,186 | 0.03% | 871,877 |
| 2007-10-29 | 2007-10-25 | 8.434 | 109,218 | -1,437 | 0.03% | 921,122 |
| 2007-10-26 | 2007-10-24 | 8.100 | 110,655 | +5,748 | 0.03% | 896,282 |
| 2007-10-23 | 2007-10-18 | 8.142 | 104,907 | -8,622 | 0.03% | 854,104 |
| 2007-10-18 | 2007-10-16 | 8.169 | 113,529 | -12,934 | 0.03% | 927,460 |
| 2007-10-10 | 2007-10-08 | 8.489 | 126,463 | -20,119 | 0.04% | 1,073,603 |
| 2007-10-05 | 2007-10-03 | 8.100 | 146,582 | +7,186 | 0.04% | 1,187,283 |
| 2007-10-03 | 2007-09-28 | 9.018 | 139,396 | +22,993 | 0.04% | 1,257,117 |
| 2007-09-28 | 2007-09-25 | 8.434 | 116,403 | -3,449 | 0.04% | 981,719 |
| 2007-09-24 | 2007-09-20 | 8.169 | 119,852 | +1,437 | 0.04% | 979,115 |
| 2007-09-19 | 2007-09-17 | 7.654 | 118,415 | -7,185 | 0.04% | 906,400 |
| 2007-09-14 | 2007-09-12 | 7.237 | 125,600 | +30,178 | 0.04% | 908,957 |
| 2007-08-27 | 2007-08-23 | 5.358 | 95,422 | +7,186 | 0.03% | 511,281 |
| 2007-08-15 | 2007-08-13 | 5.998 | 88,236 | -14,371 | 0.03% | 529,265 |
| 2007-08-14 | 2007-08-10 | 5.776 | 102,607 | +8,622 | 0.03% | 592,619 |
| 2007-08-08 | 2007-08-06 | 5.915 | 93,985 | +2,874 | 0.03% | 555,902 |
| 2007-08-07 | 2007-08-03 | 6.263 | 91,111 | +1,437 | 0.03% | 570,603 |
| 2007-08-01 | 2007-07-30 | 6.304 | 89,674 | -21,556 | 0.03% | 565,347 |
| 2007-07-30 | 2007-07-26 | 6.291 | 111,230 | -7,185 | 0.03% | 699,698 |
| 2007-07-26 | 2007-07-24 | 6.332 | 118,415 | +21,556 | 0.04% | 749,840 |
| 2007-07-13 | 2007-07-11 | 6.137 | 96,859 | +7,185 | 0.03% | 594,469 |
| 2007-06-27 | 2007-06-25 | 6.068 | 89,674 | -7,185 | 0.03% | 544,131 |
| 2007-06-26 | 2007-06-22 | 6.235 | 96,859 | 0.03% | 603,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy