History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 24,020 | +0 | 0.00% | 74,222 |
| 2025-10-13 | 2025-10-09 | 3.090 | 24,020 | +0 | 0.00% | 74,222 |
| 2025-10-10 | 2025-10-08 | 3.060 | 24,020 | +0 | 0.00% | 73,501 |
| 2025-10-09 | 2025-10-06 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-10-08 | 2025-10-03 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-10-06 | 2025-10-02 | 3.020 | 24,020 | +0 | 0.00% | 72,540 |
| 2025-10-03 | 2025-09-30 | 3.010 | 24,020 | +0 | 0.00% | 72,300 |
| 2025-10-02 | 2025-09-29 | 3.050 | 24,020 | +0 | 0.00% | 73,261 |
| 2025-09-30 | 2025-09-26 | 3.050 | 24,020 | +0 | 0.00% | 73,261 |
| 2025-09-29 | 2025-09-25 | 3.140 | 24,020 | +0 | 0.00% | 75,423 |
| 2025-09-26 | 2025-09-24 | 3.200 | 24,020 | +0 | 0.00% | 76,864 |
| 2025-09-25 | 2025-09-23 | 3.180 | 24,020 | +0 | 0.00% | 76,384 |
| 2025-09-24 | 2025-09-22 | 3.110 | 24,020 | +0 | 0.00% | 74,702 |
| 2025-09-23 | 2025-09-19 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-09-22 | 2025-09-18 | 3.060 | 24,020 | +0 | 0.00% | 73,501 |
| 2025-09-19 | 2025-09-17 | 3.080 | 24,020 | +0 | 0.00% | 73,982 |
| 2025-09-18 | 2025-09-16 | 3.160 | 24,020 | +0 | 0.00% | 75,903 |
| 2025-09-17 | 2025-09-15 | 3.200 | 24,020 | +0 | 0.00% | 76,864 |
| 2025-09-16 | 2025-09-12 | 3.140 | 24,020 | +0 | 0.00% | 75,423 |
| 2025-09-15 | 2025-09-11 | 3.200 | 24,020 | +0 | 0.00% | 76,864 |
| 2025-09-12 | 2025-09-10 | 3.170 | 24,020 | +0 | 0.00% | 76,143 |
| 2025-09-11 | 2025-09-09 | 3.190 | 24,020 | +0 | 0.00% | 76,624 |
| 2025-09-10 | 2025-09-08 | 3.280 | 24,020 | +0 | 0.00% | 78,786 |
| 2025-09-09 | 2025-09-05 | 3.250 | 24,020 | +0 | 0.00% | 78,065 |
| 2025-09-08 | 2025-09-04 | 3.180 | 24,020 | +0 | 0.00% | 76,384 |
| 2025-09-05 | 2025-09-03 | 3.280 | 24,020 | +0 | 0.00% | 78,786 |
| 2025-09-04 | 2025-09-02 | 3.280 | 24,020 | +0 | 0.00% | 78,786 |
| 2025-09-03 | 2025-09-01 | 3.310 | 24,020 | +0 | 0.00% | 79,506 |
| 2025-09-02 | 2025-08-29 | 3.340 | 24,020 | +0 | 0.00% | 80,227 |
| 2025-09-01 | 2025-08-28 | 3.350 | 24,020 | +0 | 0.00% | 80,467 |
| 2025-08-29 | 2025-08-27 | 3.250 | 24,020 | +0 | 0.00% | 78,065 |
| 2025-08-28 | 2025-08-26 | 3.300 | 24,020 | +0 | 0.00% | 79,266 |
| 2025-08-27 | 2025-08-25 | 3.300 | 24,020 | +0 | 0.00% | 79,266 |
| 2025-08-26 | 2025-08-22 | 3.160 | 24,020 | +0 | 0.00% | 75,903 |
| 2025-08-25 | 2025-08-21 | 3.150 | 24,020 | +0 | 0.00% | 75,663 |
| 2025-08-22 | 2025-08-20 | 3.150 | 24,020 | +0 | 0.00% | 75,663 |
| 2025-08-21 | 2025-08-19 | 3.090 | 24,020 | +0 | 0.00% | 74,222 |
| 2025-08-20 | 2025-08-18 | 3.090 | 24,020 | +0 | 0.00% | 74,222 |
| 2025-08-19 | 2025-08-15 | 3.040 | 24,020 | +0 | 0.00% | 73,021 |
| 2025-08-18 | 2025-08-14 | 3.040 | 24,020 | +0 | 0.00% | 73,021 |
| 2025-08-15 | 2025-08-13 | 3.180 | 24,020 | +0 | 0.00% | 76,384 |
| 2025-08-14 | 2025-08-12 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-08-13 | 2025-08-11 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-08-12 | 2025-08-08 | 3.120 | 24,020 | +0 | 0.00% | 74,942 |
| 2025-08-11 | 2025-08-07 | 3.180 | 24,020 | +0 | 0.00% | 76,384 |
| 2025-08-08 | 2025-08-06 | 3.370 | 24,020 | +0 | 0.00% | 80,947 |
| 2025-08-07 | 2025-08-05 | 3.400 | 24,020 | +0 | 0.00% | 81,668 |
| 2025-08-06 | 2025-08-04 | 3.450 | 24,020 | +0 | 0.00% | 82,869 |
| 2025-08-05 | 2025-08-01 | 3.430 | 24,020 | +0 | 0.00% | 82,389 |
| 2025-08-04 | 2025-07-31 | 3.330 | 24,020 | +0 | 0.00% | 79,987 |
| 2025-08-01 | 2025-07-30 | 3.600 | 24,020 | +0 | 0.00% | 86,472 |
| 2025-07-31 | 2025-07-29 | 3.660 | 24,020 | +0 | 0.00% | 87,913 |
| 2025-07-30 | 2025-07-28 | 3.460 | 24,020 | +0 | 0.00% | 83,109 |
| 2025-07-29 | 2025-07-25 | 3.460 | 24,020 | +0 | 0.00% | 83,109 |
| 2025-07-28 | 2025-07-24 | 3.470 | 24,020 | +0 | 0.00% | 83,349 |
| 2025-07-25 | 2025-07-23 | 3.480 | 24,020 | +0 | 0.00% | 83,590 |
| 2025-07-24 | 2025-07-22 | 3.350 | 24,020 | +0 | 0.00% | 80,467 |
| 2025-07-23 | 2025-07-21 | 2.950 | 24,020 | +0 | 0.00% | 70,859 |
| 2025-07-22 | 2025-07-18 | 2.470 | 24,020 | +0 | 0.00% | 59,329 |
| 2025-07-21 | 2025-07-17 | 2.300 | 24,020 | +0 | 0.00% | 55,246 |
| 2025-07-18 | 2025-07-16 | 2.420 | 24,020 | +0 | 0.00% | 58,128 |
| 2025-07-17 | 2025-07-15 | 2.460 | 24,020 | +0 | 0.00% | 59,089 |
| 2025-07-16 | 2025-07-14 | 2.350 | 24,020 | +0 | 0.00% | 56,447 |
| 2025-07-15 | 2025-07-11 | 2.350 | 24,020 | +0 | 0.00% | 56,447 |
| 2025-07-14 | 2025-07-10 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-07-11 | 2025-07-09 | 2.140 | 24,020 | +0 | 0.00% | 51,403 |
| 2025-07-10 | 2025-07-08 | 2.100 | 24,020 | +0 | 0.00% | 50,442 |
| 2025-07-09 | 2025-07-07 | 2.100 | 24,020 | +0 | 0.00% | 50,442 |
| 2025-07-08 | 2025-07-04 | 2.100 | 24,020 | +0 | 0.00% | 50,442 |
| 2025-07-07 | 2025-07-03 | 2.100 | 24,020 | +0 | 0.00% | 50,442 |
| 2025-07-04 | 2025-07-02 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-07-03 | 2025-06-30 | 2.100 | 24,020 | +0 | 0.00% | 50,442 |
| 2025-07-02 | 2025-06-27 | 2.060 | 24,020 | +0 | 0.00% | 49,481 |
| 2025-06-30 | 2025-06-26 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2025-06-27 | 2025-06-25 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2025-06-26 | 2025-06-24 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2025-06-25 | 2025-06-23 | 1.850 | 24,020 | +0 | 0.00% | 44,437 |
| 2025-06-24 | 2025-06-20 | 1.870 | 24,020 | +0 | 0.00% | 44,917 |
| 2025-06-23 | 2025-06-19 | 1.890 | 24,020 | +0 | 0.00% | 45,398 |
| 2025-06-20 | 2025-06-18 | 1.890 | 24,020 | +0 | 0.00% | 45,398 |
| 2025-06-19 | 2025-06-17 | 1.970 | 24,020 | +0 | 0.00% | 47,319 |
| 2025-06-18 | 2025-06-16 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2025-06-17 | 2025-06-13 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2025-06-16 | 2025-06-12 | 1.970 | 24,020 | +0 | 0.00% | 47,319 |
| 2025-06-13 | 2025-06-11 | 1.960 | 24,020 | +0 | 0.00% | 47,079 |
| 2025-06-12 | 2025-06-10 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2025-06-11 | 2025-06-09 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2025-06-10 | 2025-06-06 | 1.830 | 24,020 | +0 | 0.00% | 43,957 |
| 2025-06-09 | 2025-06-05 | 1.830 | 24,020 | +0 | 0.00% | 43,957 |
| 2025-06-06 | 2025-06-04 | 1.830 | 24,020 | +0 | 0.00% | 43,957 |
| 2025-06-05 | 2025-06-03 | 1.780 | 24,020 | +0 | 0.00% | 42,756 |
| 2025-06-04 | 2025-06-02 | 1.780 | 24,020 | +0 | 0.00% | 42,756 |
| 2025-06-03 | 2025-05-30 | 1.730 | 24,020 | +0 | 0.00% | 41,555 |
| 2025-06-02 | 2025-05-29 | 1.730 | 24,020 | +0 | 0.00% | 41,555 |
| 2025-05-30 | 2025-05-28 | 1.740 | 24,020 | +0 | 0.00% | 41,795 |
| 2025-05-29 | 2025-05-27 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2025-05-28 | 2025-05-26 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2025-05-27 | 2025-05-23 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2025-05-26 | 2025-05-22 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2025-05-23 | 2025-05-21 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2025-05-22 | 2025-05-20 | 1.730 | 24,020 | +0 | 0.00% | 41,555 |
| 2025-05-21 | 2025-05-19 | 1.820 | 24,020 | +0 | 0.00% | 43,716 |
| 2025-05-20 | 2025-05-16 | 1.940 | 24,020 | +0 | 0.00% | 46,599 |
| 2025-05-19 | 2025-05-15 | 1.890 | 24,020 | +0 | 0.00% | 45,398 |
| 2025-05-16 | 2025-05-14 | 1.980 | 24,020 | +0 | 0.00% | 47,560 |
| 2025-05-15 | 2025-05-13 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2025-05-14 | 2025-05-12 | 1.970 | 24,020 | +0 | 0.00% | 47,319 |
| 2025-05-13 | 2025-05-09 | 1.940 | 24,020 | +0 | 0.00% | 46,599 |
| 2025-05-12 | 2025-05-08 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2025-05-09 | 2025-05-07 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2025-05-08 | 2025-05-06 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2025-05-07 | 2025-05-02 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2025-05-06 | 2025-04-30 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2025-05-02 | 2025-04-29 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2025-04-30 | 2025-04-28 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2025-04-29 | 2025-04-25 | 2.050 | 24,020 | +0 | 0.00% | 49,241 |
| 2025-04-28 | 2025-04-24 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2025-04-24 | 2025-04-22 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2025-04-23 | 2025-04-17 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2025-04-22 | 2025-04-16 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2025-04-17 | 2025-04-15 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2025-04-16 | 2025-04-14 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2025-04-15 | 2025-04-11 | 1.980 | 24,020 | +0 | 0.00% | 47,560 |
| 2025-04-14 | 2025-04-10 | 1.980 | 24,020 | +0 | 0.00% | 47,560 |
| 2025-04-11 | 2025-04-09 | 2.230 | 24,020 | +0 | 0.00% | 53,565 |
| 2025-04-10 | 2025-04-08 | 2.050 | 24,020 | +0 | 0.00% | 49,241 |
| 2025-04-09 | 2025-04-07 | 2.050 | 24,020 | +0 | 0.00% | 49,241 |
| 2025-04-08 | 2025-04-03 | 2.060 | 24,020 | +0 | 0.00% | 49,481 |
| 2025-04-07 | 2025-04-02 | 2.060 | 24,020 | +0 | 0.00% | 49,481 |
| 2025-04-03 | 2025-04-01 | 2.080 | 24,020 | +0 | 0.00% | 49,962 |
| 2025-04-02 | 2025-03-31 | 2.110 | 24,020 | +0 | 0.00% | 50,682 |
| 2025-04-01 | 2025-03-28 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-03-31 | 2025-03-27 | 2.150 | 24,020 | +0 | 0.00% | 51,643 |
| 2025-03-28 | 2025-03-26 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-03-27 | 2025-03-25 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2025-03-26 | 2025-03-24 | 2.010 | 24,020 | +0 | 0.00% | 48,280 |
| 2025-03-25 | 2025-03-21 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-03-24 | 2025-03-20 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-03-21 | 2025-03-19 | 2.230 | 24,020 | +0 | 0.00% | 53,565 |
| 2025-03-20 | 2025-03-18 | 2.240 | 24,020 | +0 | 0.00% | 53,805 |
| 2025-03-19 | 2025-03-17 | 2.180 | 24,020 | +0 | 0.00% | 52,364 |
| 2025-03-18 | 2025-03-14 | 2.150 | 24,020 | +0 | 0.00% | 51,643 |
| 2025-03-17 | 2025-03-13 | 2.120 | 24,020 | +0 | 0.00% | 50,922 |
| 2025-03-14 | 2025-03-12 | 2.120 | 24,020 | +0 | 0.00% | 50,922 |
| 2025-03-13 | 2025-03-11 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-12 | 2025-03-10 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-11 | 2025-03-07 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-10 | 2025-03-06 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-07 | 2025-03-05 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-06 | 2025-03-04 | 2.250 | 24,020 | +0 | 0.00% | 54,045 |
| 2025-03-05 | 2025-03-03 | 2.240 | 24,020 | +0 | 0.00% | 53,805 |
| 2025-03-04 | 2025-02-28 | 2.160 | 24,020 | +0 | 0.00% | 51,883 |
| 2025-03-03 | 2025-02-27 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-02-28 | 2025-02-26 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-02-27 | 2025-02-25 | 2.160 | 24,020 | +0 | 0.00% | 51,883 |
| 2025-02-26 | 2025-02-24 | 2.160 | 24,020 | +0 | 0.00% | 51,883 |
| 2025-02-25 | 2025-02-21 | 2.170 | 24,020 | +0 | 0.00% | 52,123 |
| 2025-02-24 | 2025-02-20 | 2.110 | 24,020 | +0 | 0.00% | 50,682 |
| 2025-02-21 | 2025-02-19 | 2.070 | 24,020 | +0 | 0.00% | 49,721 |
| 2025-02-20 | 2025-02-18 | 2.220 | 24,020 | +0 | 0.00% | 53,324 |
| 2025-02-19 | 2025-02-17 | 2.240 | 24,020 | +0 | 0.00% | 53,805 |
| 2025-02-18 | 2025-02-14 | 2.240 | 24,020 | +0 | 0.00% | 53,805 |
| 2025-02-17 | 2025-02-13 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-02-14 | 2025-02-12 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-02-13 | 2025-02-11 | 2.200 | 24,020 | +0 | 0.00% | 52,844 |
| 2025-02-12 | 2025-02-10 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-02-11 | 2025-02-07 | 2.260 | 24,020 | +0 | 0.00% | 54,285 |
| 2025-02-10 | 2025-02-06 | 2.260 | 24,020 | +0 | 0.00% | 54,285 |
| 2025-02-07 | 2025-02-05 | 2.180 | 24,020 | +0 | 0.00% | 52,364 |
| 2025-02-06 | 2025-02-04 | 2.040 | 24,020 | +0 | 0.00% | 49,001 |
| 2025-02-05 | 2025-02-03 | 2.200 | 24,020 | +0 | 0.00% | 52,844 |
| 2025-02-04 | 2025-01-28 | 2.280 | 24,020 | +0 | 0.00% | 54,766 |
| 2025-02-03 | 2025-01-24 | 2.270 | 24,020 | +0 | 0.00% | 54,525 |
| 2025-01-27 | 2025-01-23 | 2.260 | 24,020 | +0 | 0.00% | 54,285 |
| 2025-01-24 | 2025-01-22 | 2.200 | 24,020 | +0 | 0.00% | 52,844 |
| 2025-01-23 | 2025-01-21 | 2.200 | 24,020 | +0 | 0.00% | 52,844 |
| 2025-01-22 | 2025-01-20 | 2.140 | 24,020 | +0 | 0.00% | 51,403 |
| 2025-01-21 | 2025-01-17 | 2.140 | 24,020 | +0 | 0.00% | 51,403 |
| 2025-01-20 | 2025-01-16 | 2.170 | 24,020 | +0 | 0.00% | 52,123 |
| 2025-01-17 | 2025-01-15 | 2.150 | 24,020 | +0 | 0.00% | 51,643 |
| 2025-01-16 | 2025-01-14 | 2.170 | 24,020 | +0 | 0.00% | 52,123 |
| 2025-01-15 | 2025-01-13 | 2.170 | 24,020 | +0 | 0.00% | 52,123 |
| 2025-01-14 | 2025-01-10 | 2.190 | 24,020 | +0 | 0.00% | 52,604 |
| 2025-01-13 | 2025-01-09 | 2.220 | 24,020 | +0 | 0.00% | 53,324 |
| 2025-01-10 | 2025-01-08 | 2.130 | 24,020 | +0 | 0.00% | 51,163 |
| 2025-01-09 | 2025-01-07 | 2.270 | 24,020 | +0 | 0.00% | 54,525 |
| 2025-01-08 | 2025-01-06 | 2.230 | 24,020 | +0 | 0.00% | 53,565 |
| 2025-01-07 | 2025-01-03 | 2.230 | 24,020 | +0 | 0.00% | 53,565 |
| 2025-01-06 | 2025-01-02 | 2.230 | 24,020 | +0 | 0.00% | 53,565 |
| 2025-01-03 | 2024-12-31 | 2.300 | 24,020 | +0 | 0.00% | 55,246 |
| 2025-01-02 | 2024-12-27 | 2.000 | 24,020 | +0 | 0.00% | 48,040 |
| 2024-12-30 | 2024-12-24 | 2.000 | 24,020 | +0 | 0.00% | 48,040 |
| 2024-12-27 | 2024-12-20 | 2.000 | 24,020 | +0 | 0.00% | 48,040 |
| 2024-12-23 | 2024-12-19 | 2.000 | 24,020 | +0 | 0.00% | 48,040 |
| 2024-12-20 | 2024-12-18 | 1.910 | 24,020 | +0 | 0.00% | 45,878 |
| 2024-12-19 | 2024-12-17 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-18 | 2024-12-16 | 1.970 | 24,020 | +0 | 0.00% | 47,319 |
| 2024-12-17 | 2024-12-13 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-16 | 2024-12-12 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-13 | 2024-12-11 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-12 | 2024-12-10 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-11 | 2024-12-09 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-12-10 | 2024-12-06 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-12-09 | 2024-12-05 | 1.840 | 24,020 | +0 | 0.00% | 44,197 |
| 2024-12-06 | 2024-12-04 | 1.720 | 24,020 | +0 | 0.00% | 41,314 |
| 2024-12-05 | 2024-12-03 | 1.710 | 24,020 | +0 | 0.00% | 41,074 |
| 2024-12-04 | 2024-12-02 | 1.710 | 24,020 | +0 | 0.00% | 41,074 |
| 2024-12-03 | 2024-11-29 | 1.740 | 24,020 | +0 | 0.00% | 41,795 |
| 2024-12-02 | 2024-11-28 | 1.710 | 24,020 | +0 | 0.00% | 41,074 |
| 2024-11-29 | 2024-11-27 | 1.700 | 24,020 | +0 | 0.00% | 40,834 |
| 2024-11-28 | 2024-11-26 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2024-11-27 | 2024-11-25 | 1.780 | 24,020 | +0 | 0.00% | 42,756 |
| 2024-11-26 | 2024-11-22 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2024-11-25 | 2024-11-21 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2024-11-22 | 2024-11-20 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2024-11-21 | 2024-11-19 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2024-11-20 | 2024-11-18 | 1.890 | 24,020 | +0 | 0.00% | 45,398 |
| 2024-11-19 | 2024-11-15 | 1.890 | 24,020 | +0 | 0.00% | 45,398 |
| 2024-11-18 | 2024-11-14 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2024-11-15 | 2024-11-13 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2024-11-14 | 2024-11-12 | 1.860 | 24,020 | +0 | 0.00% | 44,677 |
| 2024-11-13 | 2024-11-11 | 1.880 | 24,020 | +0 | 0.00% | 45,158 |
| 2024-11-12 | 2024-11-08 | 1.880 | 24,020 | +0 | 0.00% | 45,158 |
| 2024-11-11 | 2024-11-07 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-11-08 | 2024-11-06 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-11-07 | 2024-11-05 | 1.960 | 24,020 | +0 | 0.00% | 47,079 |
| 2024-11-06 | 2024-11-04 | 1.990 | 24,020 | +0 | 0.00% | 47,800 |
| 2024-11-05 | 2024-11-01 | 1.970 | 24,020 | +0 | 0.00% | 47,319 |
| 2024-11-04 | 2024-10-31 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-11-01 | 2024-10-30 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-10-31 | 2024-10-29 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-10-30 | 2024-10-28 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2024-10-29 | 2024-10-25 | 1.850 | 24,020 | +0 | 0.00% | 44,437 |
| 2024-10-28 | 2024-10-24 | 1.850 | 24,020 | +0 | 0.00% | 44,437 |
| 2024-10-25 | 2024-10-23 | 1.840 | 24,020 | +0 | 0.00% | 44,197 |
| 2024-10-24 | 2024-10-22 | 1.770 | 24,020 | +0 | 0.00% | 42,515 |
| 2024-10-23 | 2024-10-21 | 1.770 | 24,020 | +0 | 0.00% | 42,515 |
| 2024-10-22 | 2024-10-18 | 1.770 | 24,020 | +0 | 0.00% | 42,515 |
| 2024-10-21 | 2024-10-17 | 1.710 | 24,020 | +0 | 0.00% | 41,074 |
| 2024-10-18 | 2024-10-16 | 1.780 | 24,020 | +0 | 0.00% | 42,756 |
| 2024-10-17 | 2024-10-15 | 1.780 | 24,020 | +0 | 0.00% | 42,756 |
| 2024-10-16 | 2024-10-14 | 1.790 | 24,020 | +0 | 0.00% | 42,996 |
| 2024-10-15 | 2024-10-10 | 1.790 | 24,020 | +0 | 0.00% | 42,996 |
| 2024-10-14 | 2024-10-09 | 1.880 | 24,020 | +0 | 0.00% | 45,158 |
| 2024-10-10 | 2024-10-08 | 1.880 | 24,020 | +0 | 0.00% | 45,158 |
| 2024-10-09 | 2024-10-07 | 2.050 | 24,020 | +0 | 0.00% | 49,241 |
| 2024-10-08 | 2024-10-04 | 1.980 | 24,020 | +0 | 0.00% | 47,560 |
| 2024-10-07 | 2024-10-03 | 1.710 | 24,020 | +0 | 0.00% | 41,074 |
| 2024-10-04 | 2024-10-02 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2024-10-03 | 2024-09-30 | 1.760 | 24,020 | +0 | 0.00% | 42,275 |
| 2024-10-02 | 2024-09-27 | 1.670 | 24,020 | +0 | 0.00% | 40,113 |
| 2024-09-30 | 2024-09-26 | 1.600 | 24,020 | +0 | 0.00% | 38,432 |
| 2024-09-27 | 2024-09-25 | 1.450 | 24,020 | +0 | 0.00% | 34,829 |
| 2024-09-26 | 2024-09-24 | 1.450 | 24,020 | +0 | 0.00% | 34,829 |
| 2024-09-25 | 2024-09-23 | 1.450 | 24,020 | +0 | 0.00% | 34,829 |
| 2024-09-24 | 2024-09-20 | 1.450 | 24,020 | +0 | 0.00% | 34,829 |
| 2024-09-23 | 2024-09-19 | 1.560 | 24,020 | +0 | 0.00% | 37,471 |
| 2024-09-20 | 2024-09-17 | 1.560 | 24,020 | +0 | 0.00% | 37,471 |
| 2024-09-19 | 2024-09-16 | 1.560 | 24,020 | +0 | 0.00% | 37,471 |
| 2024-09-17 | 2024-09-13 | 1.560 | 24,020 | +0 | 0.00% | 37,471 |
| 2024-09-16 | 2024-09-12 | 1.560 | 24,020 | +0 | 0.00% | 37,471 |
| 2024-09-13 | 2024-09-11 | 1.570 | 24,020 | +0 | 0.00% | 37,711 |
| 2024-09-12 | 2024-09-10 | 1.570 | 24,020 | +0 | 0.00% | 37,711 |
| 2024-09-11 | 2024-09-09 | 1.530 | 24,020 | +0 | 0.00% | 36,751 |
| 2024-09-10 | 2024-09-05 | 1.550 | 24,020 | +0 | 0.00% | 37,231 |
| 2024-09-09 | 2024-09-04 | 1.580 | 24,020 | +0 | 0.00% | 37,952 |
| 2024-09-05 | 2024-09-03 | 1.580 | 24,020 | +0 | 0.00% | 37,952 |
| 2024-09-04 | 2024-09-02 | 1.580 | 24,020 | +0 | 0.00% | 37,952 |
| 2024-09-03 | 2024-08-30 | 1.650 | 24,020 | +0 | 0.00% | 39,633 |
| 2024-09-02 | 2024-08-29 | 1.650 | 24,020 | +0 | 0.00% | 39,633 |
| 2024-08-30 | 2024-08-28 | 1.650 | 24,020 | +0 | 0.00% | 39,633 |
| 2024-08-29 | 2024-08-27 | 1.680 | 24,020 | +0 | 0.00% | 40,354 |
| 2024-08-28 | 2024-08-26 | 1.660 | 24,020 | +0 | 0.00% | 39,873 |
| 2024-08-27 | 2024-08-23 | 1.700 | 24,020 | +0 | 0.00% | 40,834 |
| 2024-08-26 | 2024-08-22 | 1.720 | 24,020 | +0 | 0.00% | 41,314 |
| 2024-08-23 | 2024-08-21 | 1.650 | 24,020 | +0 | 0.00% | 39,633 |
| 2024-08-22 | 2024-08-20 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2024-08-21 | 2024-08-19 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2024-08-20 | 2024-08-16 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2024-08-19 | 2024-08-15 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2024-08-16 | 2024-08-14 | 1.750 | 24,020 | +0 | 0.00% | 42,035 |
| 2024-08-15 | 2024-08-13 | 1.800 | 24,020 | +0 | 0.00% | 43,236 |
| 2024-08-14 | 2024-08-12 | 1.800 | 24,020 | +0 | 0.00% | 43,236 |
| 2024-08-13 | 2024-08-09 | 1.800 | 24,020 | +0 | 0.00% | 43,236 |
| 2024-08-12 | 2024-08-08 | 1.800 | 24,020 | +0 | 0.00% | 43,236 |
| 2024-08-09 | 2024-08-07 | 1.800 | 24,020 | +0 | 0.00% | 43,236 |
| 2024-08-08 | 2024-08-06 | 1.790 | 24,020 | +0 | 0.00% | 42,996 |
| 2024-08-07 | 2024-08-05 | 1.830 | 24,020 | +0 | 0.00% | 43,957 |
| 2024-08-06 | 2024-08-02 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-08-05 | 2024-08-01 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-08-02 | 2024-07-31 | 1.900 | 24,020 | +0 | 0.00% | 45,638 |
| 2024-08-01 | 2024-07-30 | 1.880 | 24,020 | +0 | 0.00% | 45,158 |
| 2024-07-31 | 2024-07-29 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-07-30 | 2024-07-26 | 1.950 | 24,020 | +0 | 0.00% | 46,839 |
| 2024-07-29 | 2024-07-25 | 1.920 | 24,020 | +0 | 0.00% | 46,118 |
| 2024-07-26 | 2024-07-24 | 1.960 | 24,020 | +0 | 0.00% | 47,079 |
| 2024-07-25 | 2024-07-23 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-24 | 2024-07-22 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-23 | 2024-07-19 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-22 | 2024-07-18 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-19 | 2024-07-17 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-18 | 2024-07-16 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-17 | 2024-07-15 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-16 | 2024-07-12 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-15 | 2024-07-11 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-12 | 2024-07-10 | 2.020 | 24,020 | +0 | 0.00% | 48,520 |
| 2024-07-11 | 2024-07-09 | 2.020 | 24,020 | -82,000 | 0.00% | 48,520 |
| 2024-07-10 | 2024-07-08 | 1.970 | 106,020 | +82,000 | 0.02% | 208,859 |
| 2024-06-21 | 2024-06-19 | 2.357 | 24,020 | +987 | 0.00% | 56,612 |
| 2023-11-21 | 2023-11-17 | 3.181 | 23,033 | -3,835 | 0.00% | 73,261 |
| 2023-06-26 | 2023-06-21 | 3.579 | 26,868 | +956 | 0.00% | 96,169 |
| 2022-12-29 | 2022-12-23 | 3.222 | 25,912 | +3,699 | 0.00% | 83,500 |
| 2022-06-30 | 2022-06-28 | 3.733 | 22,213 | +787 | 0.00% | 82,923 |
| 2022-05-27 | 2022-05-25 | 3.879 | 21,426 | -8,921 | 0.00% | 83,108 |
| 2022-01-26 | 2022-01-24 | 4.036 | 30,347 | -12,488 | 0.01% | 122,473 |
| 2022-01-25 | 2022-01-21 | 3.901 | 42,835 | +12,488 | 0.01% | 167,110 |
| 2021-10-18 | 2021-10-12 | 4.316 | 30,347 | -8,920 | 0.01% | 130,978 |
| 2021-09-03 | 2021-09-01 | 3.453 | 39,267 | -7,136 | 0.01% | 135,582 |
| 2021-09-02 | 2021-08-31 | 3.453 | 46,403 | +7,136 | 0.01% | 160,221 |
| 2021-08-30 | 2021-08-26 | 3.879 | 39,267 | +8,920 | 0.01% | 152,310 |
| 2021-06-11 | 2021-06-09 | 4.493 | 30,347 | +742 | 0.01% | 136,353 |
| 2021-03-30 | 2021-03-26 | 4.654 | 29,605 | +18 | 0.01% | 137,782 |
| 2021-02-08 | 2021-02-04 | 4.700 | 29,587 | +8,702 | 0.01% | 139,059 |
| 2020-09-02 | 2020-08-31 | 3.781 | 20,885 | -1,741 | 0.00% | 78,959 |
| 2020-09-01 | 2020-08-28 | 3.965 | 22,626 | +1,741 | 0.00% | 89,702 |
| 2020-07-08 | 2020-07-06 | 3.103 | 20,885 | -8,702 | 0.00% | 64,800 |
| 2020-07-07 | 2020-07-03 | 2.965 | 29,587 | +8,702 | 0.01% | 87,719 |
| 2020-06-05 | 2020-06-03 | 3.107 | 20,885 | +803 | 0.00% | 64,896 |
| 2020-01-29 | 2020-01-22 | 3.585 | 20,082 | -13,388 | 0.00% | 72,000 |
| 2020-01-23 | 2020-01-21 | 3.561 | 33,470 | +13,388 | 0.01% | 119,201 |
| 2019-11-11 | 2019-11-07 | 4.004 | 20,082 | -8,367 | 0.00% | 80,401 |
| 2019-11-08 | 2019-11-06 | 3.956 | 28,449 | +8,367 | 0.01% | 112,539 |
| 2019-06-21 | 2019-06-19 | 6.158 | 20,082 | +399 | 0.00% | 123,659 |
| 2018-06-19 | 2018-06-14 | 6.483 | 19,683 | +284 | 0.00% | 127,602 |
| 2017-08-15 | 2017-08-11 | 6.706 | 19,399 | -6,466 | 0.00% | 130,081 |
| 2017-08-04 | 2017-08-02 | 7.200 | 25,865 | -1,940 | 0.01% | 186,238 |
| 2017-08-02 | 2017-07-31 | 7.287 | 27,805 | +1,940 | 0.01% | 202,615 |
| 2017-06-26 | 2017-06-22 | 7.399 | 25,865 | +218 | 0.01% | 191,375 |
| 2017-06-16 | 2017-06-14 | 7.574 | 25,647 | +6,412 | 0.01% | 194,242 |
| 2017-06-05 | 2017-06-01 | 7.499 | 19,235 | -16,029 | 0.01% | 144,239 |
| 2017-06-02 | 2017-05-31 | 7.574 | 35,264 | -25,647 | 0.01% | 267,078 |
| 2017-06-01 | 2017-05-29 | 7.399 | 60,911 | +16,029 | 0.02% | 450,680 |
| 2017-05-26 | 2017-05-24 | 7.237 | 44,882 | -80 | 0.01% | 324,801 |
| 2017-05-24 | 2017-05-22 | 7.199 | 44,962 | +16,109 | 0.01% | 323,697 |
| 2017-05-23 | 2017-05-19 | 7.262 | 28,853 | +9,618 | 0.01% | 209,523 |
| 2017-05-09 | 2017-05-05 | 7.751 | 19,235 | +129 | 0.01% | 149,081 |
| 2016-06-20 | 2016-06-16 | 8.705 | 19,106 | +138 | 0.01% | 166,318 |
| 2015-12-15 | 2015-12-11 | 8.629 | 18,968 | -633 | 0.01% | 163,677 |
| 2015-10-07 | 2015-10-05 | 8.224 | 19,601 | -3,161 | 0.01% | 161,203 |
| 2015-06-22 | 2015-06-18 | 8.669 | 22,762 | +171 | 0.01% | 197,319 |
| 2015-04-30 | 2015-04-28 | 9.319 | 22,591 | -4,707 | 0.01% | 210,525 |
| 2015-04-29 | 2015-04-27 | 9.689 | 27,298 | +4,707 | 0.01% | 264,481 |
| 2015-04-23 | 2015-04-21 | 8.057 | 22,591 | +3,451 | 0.01% | 182,013 |
| 2015-04-16 | 2015-04-14 | 7.789 | 19,140 | -23,533 | 0.01% | 149,085 |
| 2015-04-10 | 2015-04-08 | 7.203 | 42,673 | +23,533 | 0.01% | 307,363 |
| 2014-11-18 | 2014-11-14 | 7.368 | 19,140 | -314 | 0.01% | 141,033 |
| 2014-11-12 | 2014-11-10 | 6.820 | 19,454 | -15,688 | 0.01% | 132,682 |
| 2014-11-06 | 2014-11-04 | 6.757 | 35,142 | +15,375 | 0.01% | 237,439 |
| 2014-07-04 | 2014-07-02 | 5.240 | 19,767 | +941 | 0.01% | 103,570 |
| 2014-06-17 | 2014-06-13 | 5.381 | 18,826 | +226 | 0.01% | 101,294 |
| 2013-06-11 | 2013-06-07 | 5.111 | 18,600 | +429 | 0.01% | 95,072 |
| 2013-01-10 | 2013-01-08 | 5.917 | 18,171 | -4,543 | 0.01% | 107,519 |
| 2012-11-13 | 2012-11-09 | 5.666 | 22,714 | -15,143 | 0.01% | 128,700 |
| 2012-06-14 | 2012-06-12 | 5.323 | 37,857 | +375 | 0.01% | 201,497 |
| 2012-01-30 | 2012-01-26 | 5.589 | 37,482 | +14,993 | 0.01% | 209,501 |
| 2011-08-17 | 2011-08-15 | 4.829 | 22,489 | -10,495 | 0.01% | 108,600 |
| 2011-08-16 | 2011-08-12 | 4.669 | 32,984 | -8,996 | 0.01% | 154,000 |
| 2011-08-15 | 2011-08-11 | 4.802 | 41,980 | +19,491 | 0.01% | 201,602 |
| 2011-07-21 | 2011-07-19 | 5.269 | 22,489 | -22,489 | 0.01% | 118,500 |
| 2011-07-20 | 2011-07-18 | 5.349 | 44,978 | -44,978 | 0.01% | 240,599 |
| 2011-07-19 | 2011-07-15 | 5.269 | 89,956 | -7,497 | 0.03% | 473,998 |
| 2011-07-18 | 2011-07-14 | 5.229 | 97,453 | -37,481 | 0.03% | 509,602 |
| 2011-07-14 | 2011-07-12 | 5.363 | 134,934 | -266,871 | 0.04% | 723,598 |
| 2011-06-24 | 2011-06-22 | 5.536 | 401,805 | +8,996 | 0.12% | 2,224,401 |
| 2011-06-16 | 2011-06-14 | 5.576 | 392,809 | +70,466 | 0.11% | 2,190,319 |
| 2011-06-13 | 2011-06-09 | 5.483 | 322,343 | +2,364 | 0.09% | 1,767,362 |
| 2011-05-18 | 2011-05-16 | 5.926 | 319,979 | -8,930 | 0.09% | 1,896,300 |
| 2011-04-28 | 2011-04-26 | 6.114 | 328,909 | -65,484 | 0.10% | 2,011,102 |
| 2011-03-29 | 2011-03-25 | 5.752 | 394,393 | +186,035 | 0.12% | 2,268,402 |
| 2011-03-28 | 2011-03-24 | 5.658 | 208,358 | -37,207 | 0.06% | 1,178,798 |
| 2011-03-25 | 2011-03-23 | 5.617 | 245,565 | +148,827 | 0.07% | 1,379,398 |
| 2011-03-21 | 2011-03-17 | 5.187 | 96,738 | -37,207 | 0.03% | 501,801 |
| 2011-03-18 | 2011-03-16 | 5.241 | 133,945 | +84,832 | 0.04% | 702,002 |
| 2011-03-17 | 2011-03-15 | 5.268 | 49,113 | +26,789 | 0.01% | 258,720 |
| 2010-11-16 | 2010-11-12 | 5.456 | 22,324 | -261,936 | 0.01% | 121,799 |
| 2010-11-15 | 2010-11-11 | 5.550 | 284,260 | -98,227 | 0.08% | 1,577,658 |
| 2010-11-12 | 2010-11-10 | 5.550 | 382,487 | -11,906 | 0.11% | 2,122,823 |
| 2010-10-28 | 2010-10-26 | 5.644 | 394,393 | -81,855 | 0.12% | 2,226,002 |
| 2010-10-27 | 2010-10-25 | 5.765 | 476,248 | +156,269 | 0.14% | 2,745,601 |
| 2010-10-15 | 2010-10-13 | 5.348 | 319,979 | +297,655 | 0.09% | 1,711,400 |
| 2010-08-17 | 2010-08-13 | 4.529 | 22,324 | -930,172 | 0.01% | 101,099 |
| 2010-07-15 | 2010-07-13 | 4.677 | 952,496 | -14,882 | 0.28% | 4,454,402 |
| 2010-07-02 | 2010-06-29 | 4.838 | 967,378 | +14,882 | 0.28% | 4,679,998 |
| 2010-06-17 | 2010-06-14 | 4.409 | 952,496 | +8,930 | 0.28% | 4,199,371 |
| 2010-06-11 | 2010-06-09 | 4.341 | 943,566 | +4,423 | 0.28% | 4,096,000 |
| 2010-05-28 | 2010-05-26 | 4.219 | 939,143 | +921,451 | 0.28% | 3,962,140 |
| 2010-05-18 | 2010-05-14 | 4.422 | 17,692 | -42,755 | 0.01% | 78,241 |
| 2010-05-17 | 2010-05-13 | 4.409 | 60,447 | -38,333 | 0.02% | 266,499 |
| 2010-05-05 | 2010-05-03 | 4.517 | 98,780 | +44,230 | 0.03% | 446,222 |
| 2010-04-21 | 2010-04-19 | 4.612 | 54,550 | -73,716 | 0.02% | 251,600 |
| 2010-04-09 | 2010-04-07 | 4.856 | 128,266 | +110,574 | 0.04% | 622,920 |
| 2010-03-02 | 2010-02-26 | 4.680 | 17,692 | -5,897 | 0.01% | 82,801 |
| 2010-03-01 | 2010-02-25 | 4.531 | 23,589 | +5,897 | 0.01% | 106,879 |
| 2010-02-25 | 2010-02-23 | 4.531 | 17,692 | -7,371 | 0.01% | 80,161 |
| 2010-02-24 | 2010-02-22 | 4.490 | 25,063 | -4,423 | 0.01% | 112,538 |
| 2010-02-23 | 2010-02-19 | 4.368 | 29,486 | +11,794 | 0.01% | 128,798 |
| 2010-02-18 | 2010-02-12 | 4.572 | 17,692 | -7,371 | 0.01% | 80,881 |
| 2010-02-05 | 2010-02-03 | 4.626 | 25,063 | -10,321 | 0.01% | 115,938 |
| 2010-01-19 | 2010-01-15 | 4.789 | 35,384 | +17,692 | 0.01% | 169,441 |
| 2010-01-14 | 2010-01-12 | 5.141 | 17,692 | -22,115 | 0.01% | 90,961 |
| 2010-01-12 | 2010-01-08 | 5.101 | 39,807 | -7,371 | 0.01% | 203,042 |
| 2010-01-08 | 2010-01-06 | 5.155 | 47,178 | +7,371 | 0.01% | 243,198 |
| 2010-01-07 | 2010-01-05 | 5.141 | 39,807 | -7,371 | 0.01% | 204,662 |
| 2010-01-05 | 2009-12-31 | 5.087 | 47,178 | -7,372 | 0.01% | 239,998 |
| 2010-01-04 | 2009-12-29 | 5.019 | 54,550 | -22,115 | 0.02% | 273,800 |
| 2009-12-30 | 2009-12-28 | 4.992 | 76,665 | -2,948 | 0.02% | 382,721 |
| 2009-12-29 | 2009-12-24 | 4.870 | 79,613 | +2,948 | 0.02% | 387,718 |
| 2009-12-23 | 2009-12-21 | 4.694 | 76,665 | -29,486 | 0.02% | 359,841 |
| 2009-12-22 | 2009-12-18 | 4.667 | 106,151 | +29,486 | 0.03% | 495,359 |
| 2009-12-18 | 2009-12-16 | 4.789 | 76,665 | +4,423 | 0.02% | 367,121 |
| 2009-12-17 | 2009-12-15 | 4.979 | 72,242 | +10,320 | 0.02% | 359,661 |
| 2009-12-08 | 2009-12-04 | 5.033 | 61,922 | +2,949 | 0.02% | 311,642 |
| 2009-12-04 | 2009-12-02 | 5.019 | 58,973 | -44,230 | 0.02% | 296,001 |
| 2009-12-03 | 2009-12-01 | 5.019 | 103,203 | +14,744 | 0.03% | 518,002 |
| 2009-12-02 | 2009-11-30 | 5.006 | 88,459 | +29,486 | 0.03% | 442,798 |
| 2009-12-01 | 2009-11-27 | 4.816 | 58,973 | -73,716 | 0.02% | 284,001 |
| 2009-11-25 | 2009-11-23 | 5.196 | 132,689 | +2,949 | 0.04% | 689,400 |
| 2009-11-23 | 2009-11-19 | 5.196 | 129,740 | +1,474 | 0.04% | 674,078 |
| 2009-11-20 | 2009-11-18 | 5.277 | 128,266 | -13,269 | 0.04% | 676,860 |
| 2009-11-19 | 2009-11-17 | 5.426 | 141,535 | +50,127 | 0.04% | 768,001 |
| 2009-11-18 | 2009-11-16 | 5.386 | 91,408 | -259,481 | 0.03% | 492,280 |
| 2009-11-17 | 2009-11-13 | 5.345 | 350,889 | +185,765 | 0.10% | 1,875,442 |
| 2009-11-16 | 2009-11-12 | 5.223 | 165,124 | -10,320 | 0.05% | 862,400 |
| 2009-11-13 | 2009-11-11 | 5.101 | 175,444 | -800,557 | 0.05% | 894,879 |
| 2009-11-11 | 2009-11-09 | 5.250 | 976,001 | +147,432 | 0.29% | 5,123,880 |
| 2009-11-10 | 2009-11-06 | 5.141 | 828,569 | +73,716 | 0.24% | 4,259,961 |
| 2009-11-09 | 2009-11-05 | 5.033 | 754,853 | +73,716 | 0.22% | 3,799,041 |
| 2009-11-02 | 2009-10-29 | 4.694 | 681,137 | -810,877 | 0.20% | 3,197,042 |
| 2009-10-30 | 2009-10-28 | 4.843 | 1,492,014 | +810,877 | 0.44% | 7,225,682 |
| 2009-10-27 | 2009-10-22 | 4.775 | 681,137 | +73,716 | 0.20% | 3,252,482 |
| 2009-10-22 | 2009-10-20 | 4.762 | 607,421 | -7,371 | 0.18% | 2,892,242 |
| 2009-10-16 | 2009-10-14 | 4.558 | 614,792 | -44,230 | 0.18% | 2,802,239 |
| 2009-10-09 | 2009-10-07 | 4.490 | 659,022 | -7,371 | 0.19% | 2,959,141 |
| 2009-10-08 | 2009-10-06 | 4.422 | 666,393 | -7,372 | 0.20% | 2,947,038 |
| 2009-10-06 | 2009-10-02 | 4.395 | 673,765 | +7,372 | 0.20% | 2,961,360 |
| 2009-10-05 | 2009-09-30 | 4.544 | 666,393 | -810,877 | 0.20% | 3,028,398 |
| 2009-10-02 | 2009-09-29 | 4.504 | 1,477,270 | -7,372 | 0.44% | 6,653,278 |
| 2009-09-30 | 2009-09-28 | 4.382 | 1,484,642 | +7,372 | 0.44% | 6,505,220 |
| 2009-09-28 | 2009-09-24 | 4.490 | 1,477,270 | -140,061 | 0.44% | 6,633,238 |
| 2009-09-25 | 2009-09-23 | 4.639 | 1,617,331 | +7,372 | 0.48% | 7,503,480 |
| 2009-09-07 | 2009-09-03 | 4.517 | 1,609,959 | -13,269 | 0.48% | 7,272,718 |
| 2009-09-04 | 2009-09-02 | 4.436 | 1,623,228 | -110,574 | 0.48% | 7,200,539 |
| 2009-09-02 | 2009-08-31 | 4.544 | 1,733,802 | +45,704 | 0.51% | 7,879,198 |
| 2009-09-01 | 2009-08-28 | 4.748 | 1,688,098 | +4,423 | 0.50% | 8,014,998 |
| 2009-08-27 | 2009-08-25 | 4.951 | 1,683,675 | -36,859 | 0.50% | 8,336,598 |
| 2009-08-26 | 2009-08-24 | 4.884 | 1,720,534 | -4,422 | 0.51% | 8,402,402 |
| 2009-08-25 | 2009-08-21 | 4.775 | 1,724,956 | +36,858 | 0.51% | 8,236,798 |
| 2009-08-24 | 2009-08-20 | 4.748 | 1,688,098 | -70,768 | 0.50% | 8,014,998 |
| 2009-08-21 | 2009-08-19 | 4.639 | 1,758,866 | -13,269 | 0.52% | 8,160,121 |
| 2009-08-20 | 2009-08-18 | 4.748 | 1,772,135 | -13,269 | 0.52% | 8,414,001 |
| 2009-08-19 | 2009-08-17 | 4.721 | 1,785,404 | +8,846 | 0.53% | 8,428,562 |
| 2009-08-14 | 2009-08-12 | 4.897 | 1,776,558 | +7,372 | 0.52% | 8,700,101 |
| 2009-08-13 | 2009-08-11 | 5.019 | 1,769,186 | -147,432 | 0.52% | 8,879,999 |
| 2009-08-12 | 2009-08-10 | 5.006 | 1,916,618 | -22,115 | 0.57% | 9,593,998 |
| 2009-08-11 | 2009-08-07 | 4.884 | 1,938,733 | +11,794 | 0.57% | 9,467,999 |
| 2009-08-10 | 2009-08-06 | 5.060 | 1,926,939 | -29,486 | 0.57% | 9,750,222 |
| 2009-08-07 | 2009-08-05 | 5.155 | 1,956,425 | -7,372 | 0.58% | 10,085,200 |
| 2009-08-05 | 2009-08-03 | 5.250 | 1,963,797 | -7,371 | 0.58% | 10,309,682 |
| 2009-08-04 | 2009-07-31 | 5.263 | 1,971,168 | +14,743 | 0.58% | 10,375,119 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,956,425 | +51,601 | 0.58% | 10,350,600 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,904,824 | -66,344 | 0.56% | 10,000,081 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,971,168 | +29,486 | 0.58% | 9,893,799 |
| 2009-07-22 | 2009-07-20 | 4.762 | 1,941,682 | -7,371 | 0.57% | 9,245,341 |
| 2009-07-20 | 2009-07-16 | 4.748 | 1,949,053 | -14,744 | 0.58% | 9,253,998 |
| 2009-07-17 | 2009-07-15 | 4.802 | 1,963,797 | -7,371 | 0.58% | 9,430,562 |
| 2009-07-15 | 2009-07-13 | 4.572 | 1,971,168 | +7,371 | 0.58% | 9,011,379 |
| 2009-07-14 | 2009-07-10 | 4.612 | 1,963,797 | +4,423 | 0.58% | 9,057,602 |
| 2009-07-10 | 2009-07-08 | 4.721 | 1,959,374 | +17,692 | 0.58% | 9,249,842 |
| 2009-07-09 | 2009-07-07 | 4.870 | 1,941,682 | -66,344 | 0.57% | 9,456,061 |
| 2009-07-06 | 2009-07-02 | 4.979 | 2,008,026 | -73,716 | 0.59% | 9,997,079 |
| 2009-06-30 | 2009-06-26 | 4.938 | 2,081,742 | -73,716 | 0.61% | 10,279,358 |
| 2009-06-29 | 2009-06-25 | 4.734 | 2,155,458 | -7,372 | 0.64% | 10,204,758 |
| 2009-06-26 | 2009-06-24 | 4.721 | 2,162,830 | -365,632 | 0.64% | 10,210,320 |
| 2009-06-25 | 2009-06-23 | 4.721 | 2,528,462 | +70,768 | 0.75% | 11,936,401 |
| 2009-06-24 | 2009-06-22 | 4.870 | 2,457,694 | +73,716 | 0.73% | 11,969,058 |
| 2009-06-23 | 2009-06-19 | 5.114 | 2,383,978 | +574,985 | 0.70% | 12,192,178 |
| 2009-06-22 | 2009-06-18 | 4.558 | 1,808,993 | +7,372 | 0.53% | 8,245,441 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,801,621 | +29,486 | 0.53% | 8,456,239 |
| 2009-06-18 | 2009-06-16 | 4.639 | 1,772,135 | +14,743 | 0.52% | 8,221,681 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,757,392 | -147,432 | 0.52% | 8,105,602 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,904,824 | +162,714 | 0.56% | 9,045,135 |
| 2009-06-09 | 2009-06-05 | 4.735 | 1,742,110 | -29,230 | 0.52% | 8,248,640 |
| 2009-06-08 | 2009-06-04 | 4.625 | 1,771,340 | -36,537 | 0.53% | 8,193,120 |
| 2009-06-04 | 2009-06-02 | 4.639 | 1,807,877 | +898,823 | 0.54% | 8,386,858 |
| 2009-06-03 | 2009-06-01 | 4.749 | 909,054 | -105,228 | 0.27% | 4,316,680 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,014,282 | -1,056,666 | 0.30% | 4,788,600 |
| 2009-05-29 | 2009-05-26 | 4.393 | 2,070,948 | -73,075 | 0.62% | 9,097,141 |
| 2009-05-27 | 2009-05-25 | 4.393 | 2,144,023 | -73,075 | 0.64% | 9,418,141 |
| 2009-05-26 | 2009-05-22 | 4.406 | 2,217,098 | -255,763 | 0.66% | 9,769,480 |
| 2009-05-25 | 2009-05-21 | 4.489 | 2,472,861 | +65,768 | 0.74% | 11,099,521 |
| 2009-05-21 | 2009-05-19 | 4.543 | 2,407,093 | -73,075 | 0.72% | 10,936,079 |
| 2009-05-20 | 2009-05-18 | 4.557 | 2,480,168 | +7,307 | 0.74% | 11,302,019 |
| 2009-05-19 | 2009-05-15 | 4.530 | 2,472,861 | -36,537 | 0.74% | 11,201,041 |
| 2009-05-13 | 2009-05-11 | 4.447 | 2,509,398 | -73,075 | 0.75% | 11,160,499 |
| 2009-05-07 | 2009-05-05 | 4.598 | 2,582,473 | -214,841 | 0.77% | 11,874,239 |
| 2009-05-06 | 2009-05-04 | 4.078 | 2,797,314 | +203,149 | 0.83% | 11,407,440 |
| 2009-05-05 | 2009-04-30 | 3.736 | 2,594,165 | -7,308 | 0.77% | 9,691,499 |
| 2009-04-29 | 2009-04-27 | 3.626 | 2,601,473 | +7,308 | 0.77% | 9,434,001 |
| 2009-04-27 | 2009-04-23 | 3.900 | 2,594,165 | -14,615 | 0.77% | 10,117,499 |
| 2009-04-24 | 2009-04-22 | 3.736 | 2,608,780 | +7,307 | 0.78% | 9,746,099 |
| 2009-04-21 | 2009-04-17 | 3.900 | 2,601,473 | +4,385 | 0.77% | 10,146,001 |
| 2009-04-20 | 2009-04-16 | 3.845 | 2,597,088 | +14,615 | 0.77% | 9,986,739 |
| 2009-04-15 | 2009-04-09 | 3.736 | 2,582,473 | -14,615 | 0.77% | 9,647,819 |
| 2009-03-26 | 2009-03-24 | 3.626 | 2,597,088 | -14,615 | 0.77% | 9,418,099 |
| 2009-03-23 | 2009-03-19 | 3.531 | 2,611,703 | +24,845 | 0.78% | 9,220,919 |
| 2009-03-20 | 2009-03-18 | 3.585 | 2,586,858 | -10,230 | 0.77% | 9,274,801 |
| 2009-03-19 | 2009-03-17 | 3.517 | 2,597,088 | -73,075 | 0.77% | 9,133,779 |
| 2009-03-18 | 2009-03-16 | 3.298 | 2,670,163 | +73,075 | 0.80% | 8,806,139 |
| 2009-03-09 | 2009-03-05 | 2.983 | 2,597,088 | +14,615 | 0.77% | 7,747,719 |
| 2009-01-14 | 2009-01-12 | 2.463 | 2,582,473 | -73,075 | 0.77% | 6,361,199 |
| 2009-01-07 | 2009-01-05 | 3.065 | 2,655,548 | +219,225 | 0.79% | 8,140,159 |
| 2009-01-06 | 2009-01-02 | 3.147 | 2,436,323 | +657,676 | 0.73% | 7,668,200 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,778,647 | +73,075 | 0.53% | 5,184,419 |
| 2008-11-14 | 2008-11-12 | 2.121 | 1,705,572 | -232,379 | 0.51% | 3,617,699 |
| 2008-11-13 | 2008-11-11 | 2.121 | 1,937,951 | -74,537 | 0.58% | 4,110,600 |
| 2008-11-12 | 2008-11-10 | 2.244 | 2,012,488 | +204,611 | 0.60% | 4,516,561 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,807,877 | +102,305 | 0.54% | 3,710,999 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,705,572 | +109,612 | 0.51% | 2,707,439 |
| 2008-10-06 | 2008-10-02 | 2.354 | 1,595,960 | +146,150 | 0.48% | 3,756,481 |
| 2008-09-02 | 2008-08-29 | 3.750 | 1,449,810 | -7,307 | 0.43% | 5,436,162 |
| 2008-08-01 | 2008-07-30 | 4.092 | 1,457,117 | -5,846 | 0.43% | 5,962,060 |
| 2008-07-31 | 2008-07-29 | 4.078 | 1,462,963 | -1,462 | 0.44% | 5,965,960 |
| 2008-07-28 | 2008-07-24 | 4.201 | 1,464,425 | +7,308 | 0.44% | 6,152,282 |
| 2008-07-14 | 2008-07-10 | 4.434 | 1,457,117 | +7,307 | 0.43% | 6,460,560 |
| 2008-07-03 | 2008-06-30 | 4.530 | 1,449,810 | -73,075 | 0.43% | 6,567,042 |
| 2008-07-02 | 2008-06-27 | 4.420 | 1,522,885 | +7,308 | 0.45% | 6,731,322 |
| 2008-06-30 | 2008-06-26 | 4.598 | 1,515,577 | +65,767 | 0.45% | 6,968,639 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,449,810 | -109,612 | 0.43% | 7,243,625 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,559,422 | +26,063 | 0.46% | 7,986,600 |
| 2008-06-19 | 2008-06-17 | 5.066 | 1,533,359 | -71,854 | 0.46% | 7,767,758 |
| 2008-06-18 | 2008-06-16 | 5.302 | 1,605,213 | +71,854 | 0.49% | 8,511,539 |
| 2008-06-16 | 2008-06-12 | 5.428 | 1,533,359 | -114,966 | 0.46% | 8,322,598 |
| 2008-06-12 | 2008-06-10 | 5.567 | 1,648,325 | -107,781 | 0.50% | 9,175,997 |
| 2008-06-10 | 2008-06-05 | 5.762 | 1,756,106 | +28,741 | 0.53% | 10,118,159 |
| 2008-06-06 | 2008-06-04 | 5.678 | 1,727,365 | +7,186 | 0.52% | 9,808,322 |
| 2008-05-30 | 2008-05-28 | 5.790 | 1,720,179 | -4,311 | 0.52% | 9,959,039 |
| 2008-05-29 | 2008-05-27 | 5.720 | 1,724,490 | -10,060 | 0.52% | 9,863,997 |
| 2008-05-28 | 2008-05-26 | 5.636 | 1,734,550 | +7,185 | 0.53% | 9,776,700 |
| 2008-05-27 | 2008-05-23 | 5.692 | 1,727,365 | -14,370 | 0.52% | 9,832,362 |
| 2008-05-26 | 2008-05-22 | 5.623 | 1,741,735 | +35,927 | 0.53% | 9,792,958 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,705,808 | -71,854 | 0.52% | 10,231,937 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,777,662 | +143,707 | 0.54% | 10,811,379 |
| 2008-05-16 | 2008-05-14 | 5.720 | 1,633,955 | -7,185 | 0.49% | 9,346,142 |
| 2008-05-14 | 2008-05-09 | 5.720 | 1,641,140 | -35,927 | 0.50% | 9,387,240 |
| 2008-05-09 | 2008-05-07 | 5.734 | 1,677,067 | -87,662 | 0.51% | 9,616,080 |
| 2008-05-08 | 2008-05-06 | 6.151 | 1,764,729 | -119,277 | 0.53% | 10,855,523 |
| 2008-05-06 | 2008-05-02 | 6.291 | 1,884,006 | +96,284 | 0.57% | 11,851,441 |
| 2008-05-05 | 2008-04-30 | 6.137 | 1,787,722 | +18,682 | 0.54% | 10,972,081 |
| 2008-05-02 | 2008-04-29 | 6.026 | 1,769,040 | +307,534 | 0.54% | 10,660,461 |
| 2008-04-30 | 2008-04-28 | 6.332 | 1,461,506 | -7,185 | 0.44% | 9,254,702 |
| 2008-04-29 | 2008-04-25 | 5.428 | 1,468,691 | -93,410 | 0.44% | 7,971,600 |
| 2008-04-28 | 2008-04-24 | 5.289 | 1,562,101 | +93,410 | 0.47% | 8,261,200 |
| 2008-04-25 | 2008-04-23 | 5.400 | 1,468,691 | +28,741 | 0.44% | 7,930,720 |
| 2008-04-23 | 2008-04-21 | 5.080 | 1,439,950 | +129,337 | 0.44% | 7,314,602 |
| 2008-04-17 | 2008-04-15 | 5.191 | 1,310,613 | +357,832 | 0.40% | 6,803,521 |
| 2008-04-16 | 2008-04-14 | 5.191 | 952,781 | -20,119 | 0.29% | 4,945,980 |
| 2008-04-15 | 2008-04-11 | 5.080 | 972,900 | +21,556 | 0.29% | 4,942,100 |
| 2008-04-09 | 2008-04-07 | 4.843 | 951,344 | -21,556 | 0.29% | 4,607,520 |
| 2008-04-07 | 2008-04-02 | 4.273 | 972,900 | +21,556 | 0.29% | 4,156,780 |
| 2008-03-04 | 2008-02-29 | 5.400 | 951,344 | -5,748 | 0.29% | 5,137,121 |
| 2008-02-29 | 2008-02-27 | 5.358 | 957,092 | +5,748 | 0.29% | 5,128,199 |
| 2008-01-23 | 2008-01-21 | 6.263 | 951,344 | +951,344 | 0.29% | 5,958,001 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -951,344 | ||
| 2007-12-21 | 2007-12-19 | 6.541 | 951,344 | -8,622 | 0.29% | 6,222,801 |
| 2007-12-10 | 2007-12-06 | 6.736 | 959,966 | +43,112 | 0.29% | 6,466,238 |
| 2007-12-07 | 2007-12-05 | 6.833 | 916,854 | +28,741 | 0.28% | 6,265,159 |
| 2007-12-05 | 2007-12-03 | 6.931 | 888,113 | -71,853 | 0.27% | 6,155,283 |
| 2007-11-20 | 2007-11-16 | 7.641 | 959,966 | -28,742 | 0.29% | 7,334,637 |
| 2007-11-05 | 2007-11-01 | 8.253 | 988,708 | +64,669 | 0.30% | 8,159,681 |
| 2007-10-30 | 2007-10-26 | 8.545 | 924,039 | +7,185 | 0.28% | 7,896,036 |
| 2007-10-29 | 2007-10-25 | 8.434 | 916,854 | -14,371 | 0.28% | 7,732,559 |
| 2007-10-22 | 2007-10-17 | 8.336 | 931,225 | +63,231 | 0.28% | 7,763,041 |
| 2007-10-18 | 2007-10-16 | 8.169 | 867,994 | -63,231 | 0.26% | 7,090,964 |
| 2007-10-17 | 2007-10-15 | 8.364 | 931,225 | -14,371 | 0.28% | 7,788,961 |
| 2007-10-12 | 2007-10-10 | 8.545 | 945,596 | -37,364 | 0.29% | 8,080,243 |
| 2007-10-09 | 2007-10-05 | 8.462 | 982,960 | +8,623 | 0.30% | 8,317,444 |
| 2007-10-08 | 2007-10-04 | 8.211 | 974,337 | -86,225 | 0.30% | 8,000,399 |
| 2007-10-05 | 2007-10-03 | 8.100 | 1,060,562 | +51,735 | 0.32% | 8,590,323 |
| 2007-10-04 | 2007-10-02 | 9.116 | 1,008,827 | -68,980 | 0.31% | 9,196,201 |
| 2007-10-03 | 2007-09-28 | 9.018 | 1,077,807 | +18,682 | 0.33% | 9,720,004 |
| 2007-10-02 | 2007-09-27 | 8.698 | 1,059,125 | -34,489 | 0.32% | 9,212,504 |
| 2007-09-28 | 2007-09-25 | 8.434 | 1,093,614 | +64,668 | 0.33% | 9,223,317 |
| 2007-09-27 | 2007-09-24 | 8.629 | 1,028,946 | -165,264 | 0.31% | 8,878,400 |
| 2007-09-25 | 2007-09-21 | 8.253 | 1,194,210 | +106,344 | 0.36% | 9,855,663 |
| 2007-09-21 | 2007-09-19 | 8.197 | 1,087,866 | +64,668 | 0.33% | 8,917,459 |
| 2007-09-20 | 2007-09-18 | 8.462 | 1,023,198 | +11,497 | 0.31% | 8,657,923 |
| 2007-09-19 | 2007-09-17 | 7.654 | 1,011,701 | -1,437 | 0.31% | 7,743,999 |
| 2007-09-18 | 2007-09-14 | 6.945 | 1,013,138 | -7,186 | 0.31% | 7,035,899 |
| 2007-09-14 | 2007-09-12 | 7.237 | 1,020,324 | -10,059 | 0.31% | 7,384,003 |
| 2007-09-13 | 2007-09-11 | 6.736 | 1,030,383 | -31,616 | 0.31% | 6,940,560 |
| 2007-09-12 | 2007-09-10 | 6.304 | 1,061,999 | +71,854 | 0.32% | 6,695,342 |
| 2007-09-10 | 2007-09-06 | 5.845 | 990,145 | -35,927 | 0.30% | 5,787,600 |
| 2007-09-05 | 2007-09-03 | 5.831 | 1,026,072 | +93,410 | 0.31% | 5,983,321 |
| 2007-09-03 | 2007-08-30 | 5.706 | 932,662 | +71,854 | 0.28% | 5,321,800 |
| 2007-08-30 | 2007-08-28 | 5.845 | 860,808 | -35,927 | 0.26% | 5,031,599 |
| 2007-08-29 | 2007-08-27 | 5.803 | 896,735 | -58,920 | 0.27% | 5,204,160 |
| 2007-08-28 | 2007-08-24 | 5.400 | 955,655 | +171,012 | 0.29% | 5,160,399 |
| 2007-08-27 | 2007-08-23 | 5.358 | 784,643 | +50,297 | 0.24% | 4,204,199 |
| 2007-08-24 | 2007-08-22 | 5.191 | 734,346 | +201,191 | 0.22% | 3,812,062 |
| 2007-08-23 | 2007-08-21 | 4.996 | 533,155 | -21,556 | 0.16% | 2,663,780 |
| 2007-08-22 | 2007-08-20 | 5.094 | 554,711 | -50,298 | 0.17% | 2,825,520 |
| 2007-08-21 | 2007-08-17 | 4.537 | 605,009 | +143,708 | 0.18% | 2,744,921 |
| 2007-08-20 | 2007-08-16 | 5.233 | 461,301 | -56,046 | 0.14% | 2,413,919 |
| 2007-08-17 | 2007-08-15 | 5.706 | 517,347 | -15,808 | 0.16% | 2,951,999 |
| 2007-08-15 | 2007-08-13 | 5.998 | 533,155 | -4,311 | 0.16% | 3,198,020 |
| 2007-08-13 | 2007-08-09 | 5.915 | 537,466 | -14,371 | 0.16% | 3,178,999 |
| 2007-08-10 | 2007-08-08 | 5.984 | 551,837 | +71,854 | 0.17% | 3,302,400 |
| 2007-08-09 | 2007-08-07 | 5.776 | 479,983 | -35,927 | 0.15% | 2,772,199 |
| 2007-08-08 | 2007-08-06 | 5.915 | 515,910 | +35,927 | 0.16% | 3,051,500 |
| 2007-08-06 | 2007-08-02 | 6.221 | 479,983 | -107,781 | 0.15% | 2,985,959 |
| 2007-08-03 | 2007-08-01 | 6.207 | 587,764 | +53,172 | 0.18% | 3,648,281 |
| 2007-07-26 | 2007-07-24 | 6.332 | 534,592 | -7,185 | 0.16% | 3,385,200 |
| 2007-07-16 | 2007-07-12 | 6.137 | 541,777 | +14,370 | 0.16% | 3,325,137 |
| 2007-07-13 | 2007-07-11 | 6.137 | 527,407 | +21,556 | 0.16% | 3,236,942 |
| 2007-07-05 | 2007-07-03 | 6.110 | 505,851 | +14,371 | 0.15% | 3,090,563 |
| 2007-06-26 | 2007-06-22 | 6.235 | 491,480 | 0.15% | 3,064,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy