History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 492,000 | +0 | 0.08% | 1,520,280 |
| 2025-10-13 | 2025-10-09 | 3.090 | 492,000 | +0 | 0.08% | 1,520,280 |
| 2025-10-10 | 2025-10-08 | 3.060 | 492,000 | +0 | 0.08% | 1,505,520 |
| 2025-10-09 | 2025-10-06 | 3.120 | 492,000 | +0 | 0.08% | 1,535,040 |
| 2025-10-08 | 2025-10-03 | 3.120 | 492,000 | +0 | 0.08% | 1,535,040 |
| 2025-10-06 | 2025-10-02 | 3.020 | 492,000 | +0 | 0.08% | 1,485,840 |
| 2025-10-03 | 2025-09-30 | 3.010 | 492,000 | +0 | 0.08% | 1,480,920 |
| 2025-10-02 | 2025-09-29 | 3.050 | 492,000 | +0 | 0.08% | 1,500,600 |
| 2025-09-30 | 2025-09-26 | 3.050 | 492,000 | +0 | 0.08% | 1,500,600 |
| 2025-09-29 | 2025-09-25 | 3.140 | 492,000 | -4,000 | 0.08% | 1,544,880 |
| 2025-09-22 | 2025-09-18 | 3.060 | 496,000 | -6,000 | 0.08% | 1,517,760 |
| 2025-08-29 | 2025-08-27 | 3.250 | 502,000 | -4,000 | 0.08% | 1,631,500 |
| 2025-08-20 | 2025-08-18 | 3.090 | 506,000 | +2,000 | 0.08% | 1,563,540 |
| 2025-08-19 | 2025-08-15 | 3.040 | 504,000 | -20,000 | 0.08% | 1,532,160 |
| 2025-08-15 | 2025-08-13 | 3.180 | 524,000 | -8,000 | 0.09% | 1,666,320 |
| 2025-08-06 | 2025-08-04 | 3.450 | 532,000 | -22,000 | 0.09% | 1,835,400 |
| 2025-08-05 | 2025-08-01 | 3.430 | 554,000 | +6,000 | 0.09% | 1,900,220 |
| 2025-08-04 | 2025-07-31 | 3.330 | 548,000 | +28,000 | 0.09% | 1,824,840 |
| 2025-07-31 | 2025-07-29 | 3.660 | 520,000 | -4,000 | 0.09% | 1,903,200 |
| 2025-07-25 | 2025-07-23 | 3.480 | 524,000 | -38,000 | 0.09% | 1,823,520 |
| 2025-07-24 | 2025-07-22 | 3.350 | 562,000 | -70,000 | 0.09% | 1,882,700 |
| 2025-07-23 | 2025-07-21 | 2.950 | 632,000 | -24,000 | 0.11% | 1,864,400 |
| 2025-07-22 | 2025-07-18 | 2.470 | 656,000 | +14,000 | 0.11% | 1,620,320 |
| 2025-07-21 | 2025-07-17 | 2.300 | 642,000 | +18,000 | 0.11% | 1,476,600 |
| 2025-07-17 | 2025-07-15 | 2.460 | 624,000 | +2,000 | 0.10% | 1,535,040 |
| 2025-07-16 | 2025-07-14 | 2.350 | 622,000 | +16,000 | 0.10% | 1,461,700 |
| 2025-07-15 | 2025-07-11 | 2.350 | 606,000 | +6,000 | 0.10% | 1,424,100 |
| 2025-07-02 | 2025-06-27 | 2.060 | 600,000 | +12,000 | 0.10% | 1,236,000 |
| 2025-06-30 | 2025-06-26 | 1.950 | 588,000 | -288,000 | 0.10% | 1,146,600 |
| 2025-06-11 | 2025-06-09 | 1.860 | 876,000 | -100,000 | 0.15% | 1,629,360 |
| 2025-06-02 | 2025-05-29 | 1.730 | 976,000 | -10,000 | 0.16% | 1,688,480 |
| 2025-05-21 | 2025-05-19 | 1.820 | 986,000 | -176,000 | 0.17% | 1,794,520 |
| 2025-05-02 | 2025-04-29 | 1.900 | 1,162,000 | -4,000 | 0.19% | 2,207,800 |
| 2025-04-22 | 2025-04-16 | 1.910 | 1,166,000 | +2,000 | 0.20% | 2,227,060 |
| 2025-04-11 | 2025-04-09 | 2.230 | 1,164,000 | -142,000 | 0.19% | 2,595,720 |
| 2025-04-07 | 2025-04-02 | 2.060 | 1,306,000 | -2,000 | 0.22% | 2,690,360 |
| 2025-03-28 | 2025-03-26 | 2.190 | 1,308,000 | +2,000 | 0.22% | 2,864,520 |
| 2025-03-19 | 2025-03-17 | 2.180 | 1,306,000 | -8,000 | 0.22% | 2,847,080 |
| 2025-02-07 | 2025-02-05 | 2.180 | 1,314,000 | -50,000 | 0.22% | 2,864,520 |
| 2025-01-20 | 2025-01-16 | 2.170 | 1,364,000 | -10,000 | 0.23% | 2,959,880 |
| 2025-01-13 | 2025-01-09 | 2.220 | 1,374,000 | -2,000 | 0.23% | 3,050,280 |
| 2025-01-09 | 2025-01-07 | 2.270 | 1,376,000 | -8,000 | 0.23% | 3,123,520 |
| 2025-01-03 | 2024-12-31 | 2.300 | 1,384,000 | -450,000 | 0.23% | 3,183,200 |
| 2025-01-02 | 2024-12-27 | 2.000 | 1,834,000 | -30,000 | 0.31% | 3,668,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,864,000 | -152,000 | 0.31% | 3,728,000 |
| 2024-12-18 | 2024-12-16 | 1.970 | 2,016,000 | -208,000 | 0.34% | 3,971,520 |
| 2024-12-11 | 2024-12-09 | 1.920 | 2,224,000 | -200,000 | 0.37% | 4,270,080 |
| 2024-11-19 | 2024-11-15 | 1.890 | 2,424,000 | -30,000 | 0.41% | 4,581,360 |
| 2024-10-25 | 2024-10-23 | 1.840 | 2,454,000 | -30,000 | 0.41% | 4,515,360 |
| 2024-10-10 | 2024-10-08 | 1.880 | 2,484,000 | -22,000 | 0.42% | 4,669,920 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,506,000 | -14,000 | 0.42% | 5,137,300 |
| 2024-10-08 | 2024-10-04 | 1.980 | 2,520,000 | -46,000 | 0.42% | 4,989,600 |
| 2024-10-04 | 2024-10-02 | 1.760 | 2,566,000 | -62,000 | 0.43% | 4,516,160 |
| 2024-10-03 | 2024-09-30 | 1.760 | 2,628,000 | -50,000 | 0.44% | 4,625,280 |
| 2024-10-02 | 2024-09-27 | 1.670 | 2,678,000 | -100,000 | 0.45% | 4,472,260 |
| 2024-09-24 | 2024-09-20 | 1.450 | 2,778,000 | -12,000 | 0.47% | 4,028,100 |
| 2024-09-16 | 2024-09-12 | 1.560 | 2,790,000 | +6,000 | 0.47% | 4,352,400 |
| 2024-09-12 | 2024-09-10 | 1.570 | 2,784,000 | +6,000 | 0.47% | 4,370,880 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,778,000 | -16,000 | 0.47% | 4,389,240 |
| 2024-06-21 | 2024-06-19 | 2.357 | 2,794,000 | +114,822 | 0.47% | 6,585,059 |
| 2024-05-27 | 2024-05-23 | 2.805 | 2,679,178 | +17,260 | 0.47% | 7,515,860 |
| 2024-05-23 | 2024-05-21 | 2.764 | 2,661,918 | -38,356 | 0.46% | 7,356,401 |
| 2024-05-22 | 2024-05-20 | 2.722 | 2,700,274 | +9,589 | 0.47% | 7,349,760 |
| 2024-05-21 | 2024-05-17 | 2.691 | 2,690,685 | -17,260 | 0.47% | 7,239,480 |
| 2024-05-13 | 2024-05-09 | 2.659 | 2,707,945 | -57,534 | 0.47% | 7,201,199 |
| 2024-05-02 | 2024-04-29 | 2.659 | 2,765,479 | -23,014 | 0.48% | 7,354,199 |
| 2023-12-01 | 2023-11-29 | 3.066 | 2,788,493 | -67,123 | 0.49% | 8,549,520 |
| 2023-11-29 | 2023-11-27 | 3.222 | 2,855,616 | -40,274 | 0.50% | 9,202,019 |
| 2023-11-28 | 2023-11-24 | 3.170 | 2,895,890 | -95,891 | 0.51% | 9,180,799 |
| 2023-11-27 | 2023-11-23 | 3.118 | 2,991,781 | -86,301 | 0.52% | 9,328,801 |
| 2023-11-23 | 2023-11-21 | 3.129 | 3,078,082 | -19,178 | 0.54% | 9,629,999 |
| 2023-11-22 | 2023-11-20 | 3.233 | 3,097,260 | -38,356 | 0.54% | 10,012,999 |
| 2023-11-15 | 2023-11-13 | 3.118 | 3,135,616 | -19,179 | 0.55% | 9,777,299 |
| 2023-08-24 | 2023-08-22 | 3.024 | 3,154,795 | -11,506 | 0.55% | 9,541,001 |
| 2023-08-23 | 2023-08-21 | 2.910 | 3,166,301 | -1,918 | 0.55% | 9,212,579 |
| 2023-08-22 | 2023-08-18 | 3.024 | 3,168,219 | -1,918 | 0.55% | 9,581,599 |
| 2023-08-15 | 2023-08-11 | 3.129 | 3,170,137 | -7,671 | 0.55% | 9,918,000 |
| 2023-08-01 | 2023-07-28 | 3.441 | 3,177,808 | +19,178 | 0.55% | 10,936,199 |
| 2023-07-21 | 2023-07-19 | 3.358 | 3,158,630 | -115,069 | 0.55% | 10,606,680 |
| 2023-06-27 | 2023-06-23 | 3.644 | 3,273,699 | -23,013 | 0.57% | 11,929,988 |
| 2023-06-26 | 2023-06-21 | 3.579 | 3,296,712 | -12,076 | 0.58% | 11,799,955 |
| 2023-06-05 | 2023-06-01 | 3.601 | 3,308,788 | -73,981 | 0.60% | 11,914,739 |
| 2023-06-02 | 2023-05-31 | 3.579 | 3,382,769 | -55,486 | 0.61% | 12,107,980 |
| 2023-05-25 | 2023-05-23 | 3.623 | 3,438,255 | -62,883 | 0.62% | 12,455,302 |
| 2023-05-12 | 2023-05-10 | 3.579 | 3,501,138 | -16,646 | 0.63% | 12,531,659 |
| 2023-04-24 | 2023-04-20 | 3.568 | 3,517,784 | -18,495 | 0.64% | 12,553,201 |
| 2023-04-14 | 2023-04-12 | 3.623 | 3,536,279 | +3,699 | 0.64% | 12,810,400 |
| 2023-04-13 | 2023-04-11 | 3.623 | 3,532,580 | -20,345 | 0.64% | 12,797,000 |
| 2023-04-04 | 2023-03-31 | 3.514 | 3,552,925 | -140,563 | 0.64% | 12,486,501 |
| 2023-03-31 | 2023-03-29 | 3.298 | 3,693,488 | -18,495 | 0.67% | 12,181,700 |
| 2023-03-14 | 2023-03-10 | 3.233 | 3,711,983 | +1,849 | 0.67% | 12,001,859 |
| 2023-03-13 | 2023-03-09 | 3.255 | 3,710,134 | +1,850 | 0.67% | 12,076,121 |
| 2023-02-20 | 2023-02-16 | 3.093 | 3,708,284 | +18,495 | 0.67% | 11,468,599 |
| 2023-02-14 | 2023-02-10 | 3.082 | 3,689,789 | +16,646 | 0.67% | 11,371,500 |
| 2023-02-07 | 2023-02-03 | 3.060 | 3,673,143 | +14,796 | 0.67% | 11,240,759 |
| 2023-01-31 | 2023-01-27 | 3.039 | 3,658,347 | +14,796 | 0.66% | 11,116,359 |
| 2023-01-30 | 2023-01-26 | 3.028 | 3,643,551 | +12,947 | 0.66% | 11,032,000 |
| 2023-01-13 | 2023-01-11 | 3.244 | 3,630,604 | +9,247 | 0.66% | 11,777,999 |
| 2022-11-17 | 2022-11-15 | 3.190 | 3,621,357 | -5,548 | 0.66% | 11,552,200 |
| 2022-10-19 | 2022-10-17 | 3.266 | 3,626,905 | +42,539 | 0.66% | 11,844,439 |
| 2022-10-03 | 2022-09-29 | 3.309 | 3,584,366 | +1,109 | 0.65% | 11,860,558 |
| 2022-07-27 | 2022-07-25 | 3.742 | 3,583,257 | -5,548 | 0.65% | 13,406,809 |
| 2022-07-25 | 2022-07-21 | 3.742 | 3,588,805 | -9,248 | 0.65% | 13,427,567 |
| 2022-07-20 | 2022-07-18 | 3.633 | 3,598,053 | +27,743 | 0.65% | 13,073,088 |
| 2022-07-19 | 2022-07-15 | 3.514 | 3,570,310 | +168,306 | 0.65% | 12,547,599 |
| 2022-06-30 | 2022-06-28 | 3.733 | 3,402,004 | +120,425 | 0.62% | 12,699,960 |
| 2022-06-28 | 2022-06-24 | 3.812 | 3,281,579 | -3,319,529 | 0.62% | 12,507,920 |
| 2022-05-31 | 2022-05-27 | 3.912 | 6,601,108 | -1,784 | 1.24% | 25,826,501 |
| 2022-05-25 | 2022-05-23 | 3.722 | 6,602,892 | +16,057 | 1.24% | 24,575,116 |
| 2022-04-25 | 2022-04-21 | 3.879 | 6,586,835 | -1,784 | 1.24% | 25,549,134 |
| 2022-04-07 | 2022-04-04 | 3.722 | 6,588,619 | +17,840 | 1.24% | 24,521,994 |
| 2022-04-01 | 2022-03-30 | 3.733 | 6,570,779 | +1,784 | 1.23% | 24,529,257 |
| 2022-03-14 | 2022-03-10 | 3.946 | 6,568,995 | -49,953 | 1.23% | 25,921,785 |
| 2022-03-11 | 2022-03-09 | 3.980 | 6,618,948 | -26,761 | 1.24% | 26,341,508 |
| 2022-02-23 | 2022-02-21 | 3.868 | 6,645,709 | -7,136 | 1.25% | 25,702,994 |
| 2022-01-25 | 2022-01-21 | 3.901 | 6,652,845 | +17,841 | 1.25% | 25,954,338 |
| 2022-01-24 | 2022-01-20 | 4.058 | 6,635,004 | +8,920 | 1.25% | 26,926,076 |
| 2022-01-14 | 2022-01-12 | 4.238 | 6,626,084 | +3,319,528 | 1.24% | 28,078,380 |
| 2021-12-28 | 2021-12-22 | 4.417 | 3,306,556 | -3,319,528 | 0.62% | 14,604,793 |
| 2021-11-25 | 2021-11-23 | 4.596 | 6,626,084 | -1,784 | 1.24% | 30,455,385 |
| 2021-11-22 | 2021-11-18 | 4.596 | 6,627,868 | -5,352 | 1.24% | 30,463,585 |
| 2021-11-16 | 2021-11-12 | 4.652 | 6,633,220 | +26,760 | 1.25% | 30,859,992 |
| 2021-11-15 | 2021-11-11 | 4.652 | 6,606,460 | -1,784 | 1.24% | 30,735,495 |
| 2021-11-12 | 2021-11-10 | 4.708 | 6,608,244 | -17,840 | 1.24% | 31,114,202 |
| 2021-11-10 | 2021-11-08 | 4.764 | 6,626,084 | -5,352 | 1.24% | 31,569,607 |
| 2021-11-03 | 2021-11-01 | 4.933 | 6,631,436 | -8,921 | 1.24% | 32,710,227 |
| 2021-11-02 | 2021-10-29 | 4.843 | 6,640,357 | +17,841 | 1.25% | 32,158,700 |
| 2021-10-28 | 2021-10-26 | 4.843 | 6,622,516 | +5,352 | 1.24% | 32,072,297 |
| 2021-10-27 | 2021-10-25 | 5.033 | 6,617,164 | +14,272 | 1.24% | 33,307,462 |
| 2021-10-22 | 2021-10-20 | 4.619 | 6,602,892 | -17,840 | 1.24% | 30,496,831 |
| 2021-10-20 | 2021-10-18 | 4.764 | 6,620,732 | +353,242 | 1.24% | 31,544,107 |
| 2021-10-19 | 2021-10-15 | 4.507 | 6,267,490 | +219,438 | 1.18% | 28,245,093 |
| 2021-10-18 | 2021-10-12 | 4.316 | 6,048,052 | +319,344 | 1.14% | 26,103,549 |
| 2021-10-15 | 2021-10-11 | 3.744 | 5,728,708 | +35,681 | 1.08% | 21,449,959 |
| 2021-10-12 | 2021-10-08 | 3.330 | 5,693,027 | -3,568 | 1.07% | 18,954,966 |
| 2021-10-11 | 2021-10-07 | 3.318 | 5,696,595 | -5,352 | 1.07% | 18,902,984 |
| 2021-10-06 | 2021-10-04 | 3.318 | 5,701,947 | -5,352 | 1.07% | 18,920,743 |
| 2021-10-05 | 2021-09-30 | 3.363 | 5,707,299 | +8,920 | 1.07% | 19,194,428 |
| 2021-09-21 | 2021-09-17 | 3.363 | 5,698,379 | +3,568 | 1.07% | 19,164,429 |
| 2021-09-20 | 2021-09-16 | 3.352 | 5,694,811 | +594,088 | 1.07% | 19,088,588 |
| 2021-09-15 | 2021-09-13 | 3.363 | 5,100,723 | +190,894 | 0.96% | 17,154,430 |
| 2021-09-14 | 2021-09-10 | 3.363 | 4,909,829 | +297,936 | 0.92% | 16,512,428 |
| 2021-09-13 | 2021-09-09 | 3.330 | 4,611,893 | +149,860 | 0.87% | 15,355,324 |
| 2021-09-06 | 2021-09-02 | 3.475 | 4,462,033 | +1,784 | 0.84% | 15,506,643 |
| 2021-09-03 | 2021-09-01 | 3.453 | 4,460,249 | +12,488 | 0.84% | 15,400,440 |
| 2021-09-02 | 2021-08-31 | 3.453 | 4,447,761 | +5,352 | 0.83% | 15,357,321 |
| 2021-08-30 | 2021-08-26 | 3.879 | 4,442,409 | +8,921 | 0.83% | 17,231,296 |
| 2021-08-05 | 2021-08-03 | 4.473 | 4,433,488 | +3,319,528 | 0.83% | 19,830,869 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,113,960 | +27,236 | 0.21% | 5,005,184 |
| 2021-06-08 | 2021-06-04 | 4.413 | 1,086,724 | -3,238,366 | 0.21% | 4,795,393 |
| 2021-04-29 | 2021-04-27 | 4.378 | 4,325,090 | +1,619,183 | 0.83% | 18,936,244 |
| 2021-03-25 | 2021-03-23 | 4.574 | 2,705,907 | +3,480 | 0.52% | 12,375,697 |
| 2021-03-22 | 2021-03-18 | 4.620 | 2,702,427 | -8,702 | 0.52% | 12,483,999 |
| 2021-03-17 | 2021-03-15 | 4.585 | 2,711,129 | +1,619,184 | 0.52% | 12,430,735 |
| 2021-03-09 | 2021-03-05 | 4.470 | 1,091,945 | -5,221 | 0.21% | 4,881,172 |
| 2021-03-04 | 2021-03-02 | 4.275 | 1,097,166 | +3,481 | 0.21% | 4,690,174 |
| 2021-03-02 | 2021-02-26 | 4.390 | 1,093,685 | +348 | 0.21% | 4,800,974 |
| 2021-02-25 | 2021-02-23 | 4.321 | 1,093,337 | +3,480 | 0.21% | 4,724,062 |
| 2021-02-17 | 2021-02-11 | 4.769 | 1,089,857 | -5,221 | 0.21% | 5,197,462 |
| 2021-02-08 | 2021-02-04 | 4.700 | 1,095,078 | +5,221 | 0.21% | 5,146,857 |
| 2021-01-29 | 2021-01-27 | 4.585 | 1,089,857 | -3,480 | 0.21% | 4,997,078 |
| 2021-01-25 | 2021-01-21 | 4.482 | 1,093,337 | +8,702 | 0.21% | 4,899,958 |
| 2021-01-18 | 2021-01-14 | 4.482 | 1,084,635 | -3,481 | 0.21% | 4,860,959 |
| 2021-01-13 | 2021-01-11 | 4.493 | 1,088,116 | -6,962 | 0.21% | 4,889,063 |
| 2020-12-10 | 2020-12-08 | 4.620 | 1,095,078 | -3,481 | 0.21% | 5,058,769 |
| 2020-10-15 | 2020-10-12 | 4.597 | 1,098,559 | -5,221 | 0.21% | 5,049,601 |
| 2020-10-09 | 2020-10-07 | 4.252 | 1,103,780 | -8,702 | 0.21% | 4,693,080 |
| 2020-07-22 | 2020-07-20 | 4.528 | 1,112,482 | -13,924 | 0.21% | 5,036,895 |
| 2020-07-20 | 2020-07-16 | 4.459 | 1,126,406 | +1,741 | 0.22% | 5,022,274 |
| 2020-07-17 | 2020-07-15 | 4.401 | 1,124,665 | -62,656 | 0.22% | 4,949,891 |
| 2020-07-16 | 2020-07-14 | 3.424 | 1,187,321 | +5,222 | 0.23% | 4,065,913 |
| 2020-07-15 | 2020-07-13 | 3.218 | 1,182,099 | +52,213 | 0.23% | 3,803,519 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,129,886 | +805,818 | 0.22% | 3,505,679 |
| 2020-06-16 | 2020-06-12 | 2.873 | 324,068 | -27,847 | 0.06% | 931,000 |
| 2020-06-05 | 2020-06-03 | 3.107 | 351,915 | +13,535 | 0.07% | 1,093,498 |
| 2020-05-26 | 2020-05-22 | 3.107 | 338,380 | +1,674 | 0.07% | 1,051,441 |
| 2020-05-22 | 2020-05-20 | 3.048 | 336,706 | -11,714 | 0.07% | 1,026,120 |
| 2020-05-21 | 2020-05-19 | 2.868 | 348,420 | +11,714 | 0.07% | 999,359 |
| 2020-01-29 | 2020-01-22 | 3.585 | 336,706 | +11,714 | 0.07% | 1,207,200 |
| 2020-01-23 | 2020-01-21 | 3.561 | 324,992 | +25,103 | 0.07% | 1,157,433 |
| 2019-11-15 | 2019-11-13 | 3.944 | 299,889 | +15,061 | 0.06% | 1,182,719 |
| 2019-06-21 | 2019-06-19 | 6.158 | 284,828 | +5,663 | 0.06% | 1,753,889 |
| 2019-06-12 | 2019-06-10 | 6.316 | 279,165 | -1,641 | 0.06% | 1,763,270 |
| 2019-06-11 | 2019-06-06 | 6.231 | 280,806 | +1,641 | 0.06% | 1,749,667 |
| 2019-06-03 | 2019-05-30 | 5.731 | 279,165 | -27,884 | 0.06% | 1,599,878 |
| 2019-04-17 | 2019-04-15 | 6.072 | 307,049 | -1,640 | 0.06% | 1,864,512 |
| 2019-04-15 | 2019-04-11 | 6.097 | 308,689 | -8,201 | 0.06% | 1,881,999 |
| 2019-04-09 | 2019-04-04 | 5.938 | 316,890 | +1,640 | 0.06% | 1,881,766 |
| 2019-04-01 | 2019-03-28 | 5.536 | 315,250 | +8,201 | 0.06% | 1,745,175 |
| 2019-03-22 | 2019-03-20 | 5.828 | 307,049 | +19,683 | 0.06% | 1,789,632 |
| 2019-03-21 | 2019-03-19 | 5.902 | 287,366 | +8,201 | 0.06% | 1,695,934 |
| 2018-08-17 | 2018-08-15 | 7.292 | 279,165 | -3,281 | 0.06% | 2,035,590 |
| 2018-08-14 | 2018-08-10 | 7.097 | 282,446 | -1,640 | 0.06% | 2,004,410 |
| 2018-07-10 | 2018-07-06 | 6.524 | 284,086 | -4,921 | 0.06% | 1,853,240 |
| 2018-06-19 | 2018-06-14 | 6.483 | 289,007 | +4,166 | 0.06% | 1,873,585 |
| 2018-05-17 | 2018-05-15 | 6.854 | 284,841 | +1,617 | 0.06% | 1,952,298 |
| 2018-04-26 | 2018-04-24 | 6.631 | 283,224 | -6,466 | 0.06% | 1,878,143 |
| 2018-01-17 | 2018-01-15 | 6.829 | 289,690 | -8,083 | 0.06% | 1,978,365 |
| 2017-12-13 | 2017-12-11 | 6.235 | 297,773 | -8,083 | 0.06% | 1,856,734 |
| 2017-11-29 | 2017-11-27 | 6.743 | 305,856 | +4,849 | 0.06% | 2,062,278 |
| 2017-11-28 | 2017-11-24 | 6.767 | 301,007 | +8,083 | 0.06% | 2,037,031 |
| 2017-11-27 | 2017-11-23 | 6.569 | 292,924 | +3,234 | 0.06% | 1,924,346 |
| 2017-11-07 | 2017-11-03 | 6.780 | 289,690 | -1,617 | 0.06% | 1,964,029 |
| 2017-10-25 | 2017-10-23 | 6.322 | 291,307 | +1,617 | 0.06% | 1,841,644 |
| 2017-10-17 | 2017-10-13 | 6.693 | 289,690 | +8,082 | 0.06% | 1,938,941 |
| 2017-08-21 | 2017-08-17 | 6.743 | 281,608 | -1,616 | 0.06% | 1,898,783 |
| 2017-08-15 | 2017-08-11 | 6.706 | 283,224 | -53,347 | 0.06% | 1,899,167 |
| 2017-08-11 | 2017-08-09 | 6.928 | 336,571 | +8,083 | 0.07% | 2,331,839 |
| 2017-08-07 | 2017-08-03 | 7.064 | 328,488 | -27,482 | 0.07% | 2,320,542 |
| 2017-07-21 | 2017-07-19 | 7.349 | 355,970 | -1,617 | 0.07% | 2,615,975 |
| 2017-07-19 | 2017-07-17 | 7.287 | 357,587 | -1,616 | 0.07% | 2,605,738 |
| 2017-07-18 | 2017-07-14 | 7.336 | 359,203 | -3,233 | 0.07% | 2,635,290 |
| 2017-07-17 | 2017-07-13 | 7.238 | 362,436 | +4,849 | 0.08% | 2,623,137 |
| 2017-07-11 | 2017-07-07 | 6.941 | 357,587 | -1,616 | 0.07% | 2,481,866 |
| 2017-07-03 | 2017-06-29 | 7.213 | 359,203 | -8,083 | 0.07% | 2,590,850 |
| 2017-06-29 | 2017-06-27 | 7.238 | 367,286 | -24,249 | 0.08% | 2,658,239 |
| 2017-06-28 | 2017-06-26 | 7.250 | 391,535 | +3,233 | 0.08% | 2,838,586 |
| 2017-06-26 | 2017-06-22 | 7.399 | 388,302 | +3,280 | 0.08% | 2,873,040 |
| 2017-06-20 | 2017-06-16 | 7.399 | 385,022 | +14,426 | 0.08% | 2,848,772 |
| 2017-06-14 | 2017-06-12 | 7.362 | 370,596 | -1,603 | 0.08% | 2,728,162 |
| 2017-06-13 | 2017-06-09 | 7.362 | 372,199 | +8,015 | 0.10% | 2,739,962 |
| 2017-06-06 | 2017-06-02 | 7.461 | 364,184 | -46,485 | 0.10% | 2,717,312 |
| 2017-06-05 | 2017-06-01 | 7.499 | 410,669 | -16,029 | 0.11% | 3,079,525 |
| 2017-06-02 | 2017-05-31 | 7.574 | 426,698 | +3,206 | 0.12% | 3,231,668 |
| 2017-06-01 | 2017-05-29 | 7.399 | 423,492 | +35,264 | 0.12% | 3,133,410 |
| 2017-05-31 | 2017-05-26 | 7.262 | 388,228 | +62,514 | 0.11% | 2,819,209 |
| 2017-05-29 | 2017-05-25 | 7.237 | 325,714 | +20,838 | 0.09% | 2,357,121 |
| 2017-05-26 | 2017-05-24 | 7.237 | 304,876 | +19,235 | 0.08% | 2,206,321 |
| 2017-05-25 | 2017-05-23 | 7.237 | 285,641 | +27,250 | 0.08% | 2,067,121 |
| 2017-05-24 | 2017-05-22 | 7.199 | 258,391 | +3,206 | 0.07% | 1,860,247 |
| 2017-05-09 | 2017-05-05 | 7.751 | 255,185 | +1,715 | 0.07% | 1,977,819 |
| 2017-05-08 | 2017-05-04 | 7.776 | 253,470 | -1,592 | 0.07% | 1,970,895 |
| 2017-05-05 | 2017-05-02 | 7.801 | 255,062 | +1,592 | 0.07% | 1,989,682 |
| 2017-05-02 | 2017-04-27 | 7.876 | 253,470 | +1,592 | 0.07% | 1,996,367 |
| 2017-04-13 | 2017-04-11 | 7.637 | 251,878 | +1,592 | 0.07% | 1,923,712 |
| 2017-03-27 | 2017-03-23 | 8.165 | 250,286 | -15,921 | 0.07% | 2,043,602 |
| 2017-03-23 | 2017-03-21 | 8.291 | 266,207 | +1,592 | 0.07% | 2,207,038 |
| 2017-02-09 | 2017-02-07 | 8.492 | 264,615 | +41,396 | 0.07% | 2,247,023 |
| 2017-02-08 | 2017-02-06 | 8.492 | 223,219 | +23,882 | 0.06% | 1,895,502 |
| 2017-01-25 | 2017-01-23 | 8.655 | 199,337 | +15,921 | 0.05% | 1,725,256 |
| 2016-12-20 | 2016-12-16 | 9.497 | 183,416 | -1,592 | 0.05% | 1,741,828 |
| 2016-12-15 | 2016-12-13 | 9.672 | 185,008 | +6,369 | 0.05% | 1,789,483 |
| 2016-11-25 | 2016-11-23 | 9.949 | 178,639 | +7,961 | 0.05% | 1,777,247 |
| 2016-11-24 | 2016-11-22 | 10.175 | 170,678 | +12,737 | 0.05% | 1,736,636 |
| 2016-11-23 | 2016-11-21 | 10.426 | 157,941 | +1,592 | 0.04% | 1,646,718 |
| 2016-10-11 | 2016-10-06 | 10.464 | 156,349 | -6,369 | 0.04% | 1,636,012 |
| 2016-10-07 | 2016-10-05 | 10.301 | 162,718 | -7,960 | 0.04% | 1,676,084 |
| 2016-10-05 | 2016-10-03 | 10.238 | 170,678 | -1,593 | 0.05% | 1,747,356 |
| 2016-09-22 | 2016-09-20 | 10.162 | 172,271 | +7,961 | 0.05% | 1,750,681 |
| 2016-09-21 | 2016-09-19 | 10.175 | 164,310 | +6,369 | 0.04% | 1,671,842 |
| 2016-09-20 | 2016-09-15 | 10.564 | 157,941 | +7,961 | 0.04% | 1,668,542 |
| 2016-09-14 | 2016-09-12 | 10.388 | 149,980 | -1,593 | 0.04% | 1,558,064 |
| 2016-09-12 | 2016-09-08 | 10.426 | 151,573 | -4,776 | 0.04% | 1,580,324 |
| 2016-09-08 | 2016-09-06 | 10.225 | 156,349 | -11,145 | 0.04% | 1,598,696 |
| 2016-09-07 | 2016-09-05 | 10.200 | 167,494 | +15,921 | 0.05% | 1,708,447 |
| 2016-08-30 | 2016-08-26 | 10.326 | 151,573 | -3,184 | 0.04% | 1,565,092 |
| 2016-08-23 | 2016-08-19 | 10.074 | 154,757 | +3,184 | 0.04% | 1,559,089 |
| 2016-08-19 | 2016-08-17 | 10.376 | 151,573 | -3,184 | 0.04% | 1,572,708 |
| 2016-08-05 | 2016-08-03 | 10.125 | 154,757 | -3,184 | 0.04% | 1,566,865 |
| 2016-08-03 | 2016-07-29 | 10.087 | 157,941 | -19,106 | 0.04% | 1,593,150 |
| 2016-07-26 | 2016-07-22 | 10.162 | 177,047 | -9,553 | 0.05% | 1,799,216 |
| 2016-07-22 | 2016-07-20 | 9.936 | 186,600 | -1,592 | 0.05% | 1,854,106 |
| 2016-07-21 | 2016-07-19 | 10.037 | 188,192 | +20,698 | 0.05% | 1,888,836 |
| 2016-07-20 | 2016-07-18 | 10.351 | 167,494 | +9,553 | 0.05% | 1,733,695 |
| 2016-07-19 | 2016-07-15 | 10.213 | 157,941 | -3,184 | 0.04% | 1,612,990 |
| 2016-07-18 | 2016-07-14 | 10.087 | 161,125 | -1,593 | 0.04% | 1,625,267 |
| 2016-07-06 | 2016-07-04 | 10.112 | 162,718 | +4,777 | 0.04% | 1,645,424 |
| 2016-07-05 | 2016-06-30 | 10.049 | 157,941 | -47,765 | 0.04% | 1,587,198 |
| 2016-07-04 | 2016-06-29 | 9.446 | 205,706 | -20,698 | 0.06% | 1,943,171 |
| 2016-06-29 | 2016-06-27 | 8.567 | 226,404 | -6,368 | 0.06% | 1,939,612 |
| 2016-06-20 | 2016-06-16 | 8.705 | 232,772 | +1,674 | 0.06% | 2,026,288 |
| 2016-06-14 | 2016-06-10 | 8.870 | 231,098 | +3,162 | 0.06% | 2,049,728 |
| 2016-06-13 | 2016-06-08 | 8.933 | 227,936 | -11,065 | 0.06% | 2,036,103 |
| 2016-06-10 | 2016-06-07 | 9.047 | 239,001 | -3,161 | 0.07% | 2,162,160 |
| 2016-05-20 | 2016-05-18 | 8.806 | 242,162 | +9,484 | 0.07% | 2,132,540 |
| 2016-05-13 | 2016-05-11 | 9.388 | 232,678 | +4,742 | 0.06% | 2,184,446 |
| 2016-05-12 | 2016-05-10 | 9.059 | 227,936 | -9,484 | 0.06% | 2,064,943 |
| 2016-05-11 | 2016-05-09 | 9.021 | 237,420 | +4,742 | 0.07% | 2,141,849 |
| 2016-05-04 | 2016-04-29 | 9.224 | 232,678 | +7,903 | 0.06% | 2,146,174 |
| 2016-05-03 | 2016-04-28 | 9.211 | 224,775 | +1,581 | 0.06% | 2,070,434 |
| 2016-04-29 | 2016-04-27 | 9.186 | 223,194 | +4,742 | 0.06% | 2,050,223 |
| 2016-04-28 | 2016-04-26 | 9.287 | 218,452 | -12,646 | 0.06% | 2,028,776 |
| 2016-04-14 | 2016-04-12 | 9.034 | 231,098 | -23,710 | 0.06% | 2,087,740 |
| 2016-04-13 | 2016-04-11 | 8.983 | 254,808 | -102,745 | 0.07% | 2,289,040 |
| 2016-04-08 | 2016-04-06 | 9.047 | 357,553 | +1,581 | 0.10% | 3,234,659 |
| 2016-04-07 | 2016-04-05 | 8.983 | 355,972 | -6,323 | 0.10% | 3,197,836 |
| 2016-04-06 | 2016-04-01 | 8.857 | 362,295 | -11,065 | 0.10% | 3,208,798 |
| 2016-03-30 | 2016-03-24 | 8.541 | 373,360 | +4,742 | 0.10% | 3,188,700 |
| 2016-03-24 | 2016-03-22 | 8.414 | 368,618 | -4,742 | 0.10% | 3,101,560 |
| 2016-03-15 | 2016-03-11 | 8.730 | 373,360 | +4,742 | 0.10% | 3,259,560 |
| 2016-03-11 | 2016-03-09 | 8.730 | 368,618 | +1,581 | 0.10% | 3,218,160 |
| 2016-03-09 | 2016-03-07 | 8.832 | 367,037 | -11,065 | 0.10% | 3,241,510 |
| 2016-03-08 | 2016-03-04 | 8.794 | 378,102 | +11,065 | 0.10% | 3,324,879 |
| 2016-03-07 | 2016-03-03 | 9.059 | 367,037 | -11,065 | 0.10% | 3,325,101 |
| 2016-03-04 | 2016-03-02 | 8.983 | 378,102 | +22,130 | 0.10% | 3,396,639 |
| 2016-03-03 | 2016-03-01 | 9.236 | 355,972 | -1,581 | 0.10% | 3,287,916 |
| 2016-02-29 | 2016-02-25 | 8.983 | 357,553 | -949 | 0.10% | 3,212,039 |
| 2016-02-25 | 2016-02-23 | 8.983 | 358,502 | -17,387 | 0.10% | 3,220,564 |
| 2016-02-22 | 2016-02-18 | 8.983 | 375,889 | -17,388 | 0.10% | 3,376,758 |
| 2016-01-27 | 2016-01-25 | 8.667 | 393,277 | -1,581 | 0.11% | 3,408,562 |
| 2016-01-13 | 2016-01-11 | 8.718 | 394,858 | -6,322 | 0.11% | 3,442,248 |
| 2016-01-08 | 2016-01-06 | 8.806 | 401,180 | -7,904 | 0.11% | 3,532,894 |
| 2015-12-04 | 2015-12-02 | 8.401 | 409,084 | -7,903 | 0.11% | 3,436,866 |
| 2015-12-03 | 2015-12-01 | 8.414 | 416,987 | +7,903 | 0.11% | 3,508,538 |
| 2015-11-13 | 2015-11-11 | 8.579 | 409,084 | -7,903 | 0.11% | 3,509,330 |
| 2015-11-10 | 2015-11-06 | 8.490 | 416,987 | -1,581 | 0.11% | 3,540,194 |
| 2015-11-04 | 2015-11-02 | 8.287 | 418,568 | +1,581 | 0.12% | 3,468,881 |
| 2015-10-20 | 2015-10-16 | 8.338 | 416,987 | +6,323 | 0.11% | 3,476,882 |
| 2015-10-16 | 2015-10-14 | 8.477 | 410,664 | +1,580 | 0.11% | 3,481,316 |
| 2015-10-15 | 2015-10-13 | 8.351 | 409,084 | -9,484 | 0.11% | 3,416,162 |
| 2015-10-06 | 2015-10-02 | 7.895 | 418,568 | -3,161 | 0.12% | 3,304,705 |
| 2015-09-24 | 2015-09-22 | 7.123 | 421,729 | -4,742 | 0.12% | 3,004,166 |
| 2015-09-23 | 2015-09-21 | 7.149 | 426,471 | -7,904 | 0.12% | 3,048,737 |
| 2015-09-16 | 2015-09-14 | 7.339 | 434,375 | -3,161 | 0.12% | 3,187,681 |
| 2015-09-15 | 2015-09-11 | 6.984 | 437,536 | +4,742 | 0.12% | 3,055,870 |
| 2015-09-14 | 2015-09-10 | 7.035 | 432,794 | +3,161 | 0.12% | 3,044,655 |
| 2015-08-31 | 2015-08-27 | 5.605 | 429,633 | -1,580 | 0.12% | 2,408,149 |
| 2015-08-26 | 2015-08-24 | 5.694 | 431,213 | +1,580 | 0.12% | 2,455,197 |
| 2015-07-30 | 2015-07-28 | 7.351 | 429,633 | +1,581 | 0.12% | 3,158,318 |
| 2015-07-29 | 2015-07-27 | 7.288 | 428,052 | +26,872 | 0.12% | 3,119,615 |
| 2015-07-28 | 2015-07-24 | 7.870 | 401,180 | +4,742 | 0.11% | 3,157,270 |
| 2015-07-27 | 2015-07-23 | 7.794 | 396,438 | +1,580 | 0.11% | 3,089,854 |
| 2015-07-21 | 2015-07-17 | 7.769 | 394,858 | +3,162 | 0.11% | 3,067,548 |
| 2015-07-15 | 2015-07-13 | 7.959 | 391,696 | -7,904 | 0.11% | 3,117,323 |
| 2015-07-10 | 2015-07-08 | 6.428 | 399,600 | -7,903 | 0.11% | 2,568,451 |
| 2015-07-08 | 2015-07-06 | 7.465 | 407,503 | -7,904 | 0.11% | 3,042,040 |
| 2015-07-03 | 2015-06-30 | 8.275 | 415,407 | -9,484 | 0.11% | 3,437,428 |
| 2015-07-02 | 2015-06-29 | 8.224 | 424,891 | +9,484 | 0.12% | 3,494,402 |
| 2015-06-30 | 2015-06-26 | 8.541 | 415,407 | -4,742 | 0.11% | 3,547,804 |
| 2015-06-29 | 2015-06-25 | 8.730 | 420,149 | -7,903 | 0.12% | 3,668,043 |
| 2015-06-26 | 2015-06-24 | 8.553 | 428,052 | +7,903 | 0.12% | 3,661,215 |
| 2015-06-25 | 2015-06-23 | 8.490 | 420,149 | -15,807 | 0.12% | 3,567,039 |
| 2015-06-22 | 2015-06-18 | 8.669 | 435,956 | +12,682 | 0.12% | 3,779,214 |
| 2015-06-19 | 2015-06-17 | 8.694 | 423,274 | -10,982 | 0.12% | 3,680,068 |
| 2015-06-18 | 2015-06-16 | 8.388 | 434,256 | +14,119 | 0.12% | 3,642,685 |
| 2015-06-16 | 2015-06-12 | 8.694 | 420,137 | -9,413 | 0.12% | 3,652,794 |
| 2015-06-11 | 2015-06-09 | 8.452 | 429,550 | -14,119 | 0.12% | 3,630,589 |
| 2015-06-10 | 2015-06-08 | 8.388 | 443,669 | +7,844 | 0.12% | 3,721,644 |
| 2015-06-09 | 2015-06-05 | 8.465 | 435,825 | -6,276 | 0.12% | 3,689,182 |
| 2015-06-08 | 2015-06-04 | 8.784 | 442,101 | -7,844 | 0.12% | 3,883,208 |
| 2015-06-05 | 2015-06-03 | 8.745 | 449,945 | -6,275 | 0.12% | 3,934,898 |
| 2015-06-04 | 2015-06-02 | 8.949 | 456,220 | +23,532 | 0.13% | 4,082,830 |
| 2015-06-03 | 2015-06-01 | 9.026 | 432,688 | +7,845 | 0.12% | 3,905,332 |
| 2015-06-02 | 2015-05-29 | 8.962 | 424,843 | +25,101 | 0.12% | 3,807,445 |
| 2015-06-01 | 2015-05-28 | 9.038 | 399,742 | -15,688 | 0.11% | 3,613,066 |
| 2015-05-29 | 2015-05-27 | 9.128 | 415,430 | -15,689 | 0.12% | 3,791,934 |
| 2015-05-28 | 2015-05-26 | 9.038 | 431,119 | -7,844 | 0.12% | 3,896,667 |
| 2015-05-27 | 2015-05-22 | 8.975 | 438,963 | +7,844 | 0.12% | 3,939,585 |
| 2015-05-26 | 2015-05-21 | 8.975 | 431,119 | +4,707 | 0.12% | 3,869,187 |
| 2015-05-22 | 2015-05-20 | 8.949 | 426,412 | +1,569 | 0.12% | 3,816,071 |
| 2015-05-21 | 2015-05-19 | 9.281 | 424,843 | +6,275 | 0.12% | 3,942,845 |
| 2015-05-20 | 2015-05-18 | 9.166 | 418,568 | -4,706 | 0.12% | 3,836,585 |
| 2015-05-19 | 2015-05-15 | 9.306 | 423,274 | -3,138 | 0.12% | 3,939,076 |
| 2015-05-18 | 2015-05-14 | 9.166 | 426,412 | -4,707 | 0.12% | 3,908,483 |
| 2015-05-15 | 2015-05-13 | 9.179 | 431,119 | -9,413 | 0.12% | 3,957,123 |
| 2015-05-14 | 2015-05-12 | 9.128 | 440,532 | -3,137 | 0.12% | 4,021,058 |
| 2015-05-13 | 2015-05-11 | 9.242 | 443,669 | +1,568 | 0.12% | 4,100,596 |
| 2015-05-11 | 2015-05-07 | 8.618 | 442,101 | -14,119 | 0.12% | 3,809,939 |
| 2015-05-08 | 2015-05-06 | 8.962 | 456,220 | +7,844 | 0.13% | 4,088,646 |
| 2015-05-07 | 2015-05-05 | 9.077 | 448,376 | +65,892 | 0.12% | 4,069,792 |
| 2015-05-06 | 2015-05-04 | 9.612 | 382,484 | -17,258 | 0.11% | 3,676,499 |
| 2015-05-05 | 2015-04-30 | 9.370 | 399,742 | +59,616 | 0.11% | 3,745,562 |
| 2015-05-04 | 2015-04-29 | 9.714 | 340,126 | +1,569 | 0.09% | 3,304,035 |
| 2015-04-30 | 2015-04-28 | 9.319 | 338,557 | +89,424 | 0.09% | 3,154,998 |
| 2015-04-29 | 2015-04-27 | 9.689 | 249,133 | +39,222 | 0.07% | 2,413,764 |
| 2015-04-28 | 2015-04-24 | 8.860 | 209,911 | +6,275 | 0.06% | 1,859,816 |
| 2015-04-27 | 2015-04-23 | 8.439 | 203,636 | +6,275 | 0.06% | 1,718,551 |
| 2015-04-24 | 2015-04-22 | 8.388 | 197,361 | +26,671 | 0.05% | 1,655,530 |
| 2015-04-23 | 2015-04-21 | 8.057 | 170,690 | +34,514 | 0.05% | 1,375,229 |
| 2015-04-20 | 2015-04-16 | 7.674 | 136,176 | +1,569 | 0.04% | 1,045,074 |
| 2015-04-17 | 2015-04-15 | 7.598 | 134,607 | +7,217 | 0.04% | 1,022,737 |
| 2015-04-16 | 2015-04-14 | 7.789 | 127,390 | +3,137 | 0.04% | 992,262 |
| 2015-04-15 | 2015-04-13 | 8.070 | 124,253 | +47,066 | 0.03% | 1,002,676 |
| 2015-04-13 | 2015-04-09 | 7.381 | 77,187 | +4,706 | 0.02% | 569,735 |
| 2015-03-31 | 2015-03-27 | 7.496 | 72,481 | -4,706 | 0.02% | 543,315 |
| 2015-03-25 | 2015-03-23 | 7.470 | 77,187 | +4,706 | 0.02% | 576,623 |
| 2015-03-05 | 2015-03-03 | 7.878 | 72,481 | -9,413 | 0.02% | 571,035 |
| 2015-03-03 | 2015-02-27 | 8.057 | 81,894 | -4,706 | 0.02% | 659,810 |
| 2015-02-27 | 2015-02-25 | 8.019 | 86,600 | +4,706 | 0.02% | 694,414 |
| 2015-02-25 | 2015-02-23 | 7.891 | 81,894 | +4,707 | 0.02% | 646,238 |
| 2015-02-24 | 2015-02-18 | 7.827 | 77,187 | +4,706 | 0.02% | 604,175 |
| 2015-01-13 | 2015-01-09 | 7.649 | 72,481 | -9,413 | 0.02% | 554,403 |
| 2015-01-06 | 2015-01-02 | 7.649 | 81,894 | -18,826 | 0.02% | 626,402 |
| 2015-01-05 | 2014-12-31 | 7.509 | 100,720 | -15,688 | 0.03% | 756,277 |
| 2014-12-23 | 2014-12-19 | 6.655 | 116,408 | -3,138 | 0.03% | 774,646 |
| 2014-12-15 | 2014-12-11 | 7.203 | 119,546 | -21,964 | 0.03% | 861,060 |
| 2014-12-03 | 2014-12-01 | 7.394 | 141,510 | -7,844 | 0.04% | 1,046,321 |
| 2014-12-01 | 2014-11-27 | 7.521 | 149,354 | -1,569 | 0.04% | 1,123,359 |
| 2014-11-28 | 2014-11-26 | 7.598 | 150,923 | -12,551 | 0.04% | 1,146,705 |
| 2014-11-27 | 2014-11-25 | 7.509 | 163,474 | +7,845 | 0.05% | 1,227,478 |
| 2014-11-19 | 2014-11-17 | 7.190 | 155,629 | -4,707 | 0.04% | 1,118,973 |
| 2014-11-18 | 2014-11-14 | 7.368 | 160,336 | +23,533 | 0.04% | 1,181,432 |
| 2014-11-17 | 2014-11-13 | 7.305 | 136,803 | -7,845 | 0.04% | 999,310 |
| 2014-11-14 | 2014-11-12 | 7.266 | 144,648 | +3,138 | 0.04% | 1,051,083 |
| 2014-11-13 | 2014-11-11 | 7.050 | 141,510 | -42,359 | 0.04% | 997,613 |
| 2014-11-12 | 2014-11-10 | 6.820 | 183,869 | +21,964 | 0.05% | 1,254,042 |
| 2014-11-11 | 2014-11-07 | 6.451 | 161,905 | +4,707 | 0.04% | 1,044,385 |
| 2014-11-10 | 2014-11-06 | 6.795 | 157,198 | +7,844 | 0.04% | 1,068,130 |
| 2014-11-07 | 2014-11-05 | 7.012 | 149,354 | -70,598 | 0.04% | 1,047,200 |
| 2014-11-06 | 2014-11-04 | 6.757 | 219,952 | +142,765 | 0.06% | 1,486,119 |
| 2014-11-05 | 2014-11-03 | 6.259 | 77,187 | -6,276 | 0.02% | 483,143 |
| 2014-11-04 | 2014-10-31 | 5.992 | 83,463 | +6,276 | 0.02% | 500,083 |
| 2014-10-03 | 2014-09-29 | 5.749 | 77,187 | -9,413 | 0.02% | 443,783 |
| 2014-09-25 | 2014-09-23 | 5.992 | 86,600 | +1,569 | 0.02% | 518,878 |
| 2014-09-18 | 2014-09-16 | 6.106 | 85,031 | -17,258 | 0.02% | 519,233 |
| 2014-09-12 | 2014-09-10 | 6.132 | 102,289 | +9,413 | 0.03% | 627,226 |
| 2014-09-10 | 2014-09-05 | 5.941 | 92,876 | -4,706 | 0.03% | 551,746 |
| 2014-08-13 | 2014-08-11 | 5.609 | 97,582 | -15,689 | 0.03% | 547,359 |
| 2014-07-30 | 2014-07-28 | 5.380 | 113,271 | +7,845 | 0.03% | 609,370 |
| 2014-07-15 | 2014-07-11 | 5.380 | 105,426 | -7,845 | 0.03% | 567,166 |
| 2014-07-14 | 2014-07-10 | 5.291 | 113,271 | +7,845 | 0.03% | 599,262 |
| 2014-07-10 | 2014-07-08 | 5.443 | 105,426 | -15,689 | 0.03% | 573,886 |
| 2014-07-02 | 2014-06-27 | 5.342 | 121,115 | -7,844 | 0.03% | 646,937 |
| 2014-06-26 | 2014-06-24 | 5.316 | 128,959 | -4,707 | 0.04% | 685,548 |
| 2014-06-25 | 2014-06-23 | 5.252 | 133,666 | +7,845 | 0.04% | 702,050 |
| 2014-06-24 | 2014-06-20 | 5.342 | 125,821 | -7,845 | 0.03% | 672,074 |
| 2014-06-17 | 2014-06-13 | 5.381 | 133,666 | +9,353 | 0.04% | 719,193 |
| 2014-06-11 | 2014-06-09 | 5.458 | 124,313 | +7,750 | 0.03% | 678,493 |
| 2014-06-10 | 2014-06-06 | 5.342 | 116,563 | +7,751 | 0.03% | 622,658 |
| 2014-06-09 | 2014-06-05 | 5.393 | 108,812 | -23,251 | 0.03% | 586,870 |
| 2014-06-04 | 2014-05-30 | 5.445 | 132,063 | -15,500 | 0.04% | 719,088 |
| 2014-05-14 | 2014-05-12 | 5.239 | 147,563 | +7,750 | 0.04% | 773,023 |
| 2014-05-12 | 2014-05-08 | 5.251 | 139,813 | +6,200 | 0.04% | 734,228 |
| 2014-05-09 | 2014-05-07 | 5.264 | 133,613 | +1,550 | 0.04% | 703,392 |
| 2014-05-08 | 2014-05-05 | 5.251 | 132,063 | -23,250 | 0.04% | 693,528 |
| 2014-05-07 | 2014-05-02 | 5.058 | 155,313 | +13,950 | 0.04% | 785,566 |
| 2014-04-15 | 2014-04-11 | 5.277 | 141,363 | -7,750 | 0.04% | 746,015 |
| 2014-04-10 | 2014-04-08 | 5.187 | 149,113 | -4,650 | 0.04% | 773,447 |
| 2014-04-08 | 2014-04-04 | 5.135 | 153,763 | +6,200 | 0.04% | 789,630 |
| 2014-03-24 | 2014-03-20 | 5.161 | 147,563 | +1,550 | 0.04% | 761,599 |
| 2014-03-20 | 2014-03-18 | 5.303 | 146,013 | -3,100 | 0.04% | 774,323 |
| 2014-03-19 | 2014-03-17 | 5.406 | 149,113 | -7,750 | 0.04% | 806,154 |
| 2014-03-14 | 2014-03-12 | 5.071 | 156,863 | -7,751 | 0.04% | 795,430 |
| 2014-03-07 | 2014-03-05 | 5.058 | 164,614 | +4,650 | 0.05% | 832,610 |
| 2014-03-05 | 2014-03-03 | 5.032 | 159,964 | +3,101 | 0.04% | 804,962 |
| 2014-03-03 | 2014-02-27 | 5.097 | 156,863 | -3,101 | 0.04% | 799,478 |
| 2014-02-28 | 2014-02-26 | 5.161 | 159,964 | -18,600 | 0.04% | 825,602 |
| 2014-02-21 | 2014-02-19 | 5.200 | 178,564 | +38,751 | 0.05% | 928,512 |
| 2014-02-18 | 2014-02-14 | 5.342 | 139,813 | -7,750 | 0.04% | 746,856 |
| 2014-01-29 | 2014-01-27 | 5.226 | 147,563 | +4,650 | 0.04% | 771,119 |
| 2014-01-22 | 2014-01-20 | 5.355 | 142,913 | -7,750 | 0.04% | 765,259 |
| 2014-01-21 | 2014-01-17 | 5.290 | 150,663 | +7,750 | 0.04% | 797,038 |
| 2014-01-20 | 2014-01-16 | 5.381 | 142,913 | +3,100 | 0.04% | 768,947 |
| 2013-12-20 | 2013-12-18 | 5.277 | 139,813 | -7,750 | 0.04% | 737,836 |
| 2013-12-19 | 2013-12-17 | 5.174 | 147,563 | +7,750 | 0.04% | 763,503 |
| 2013-12-10 | 2013-12-06 | 5.355 | 139,813 | -7,750 | 0.04% | 748,660 |
| 2013-12-06 | 2013-12-04 | 5.251 | 147,563 | +7,750 | 0.04% | 774,927 |
| 2013-12-03 | 2013-11-29 | 5.342 | 139,813 | -1,550 | 0.04% | 746,856 |
| 2013-12-02 | 2013-11-28 | 5.226 | 141,363 | +1,550 | 0.04% | 738,719 |
| 2013-11-28 | 2013-11-26 | 5.290 | 139,813 | -15,500 | 0.04% | 739,640 |
| 2013-11-27 | 2013-11-25 | 5.290 | 155,313 | -9,301 | 0.04% | 821,638 |
| 2013-11-25 | 2013-11-21 | 5.264 | 164,614 | +4,650 | 0.05% | 866,594 |
| 2013-11-21 | 2013-11-19 | 5.368 | 159,964 | -13,950 | 0.04% | 858,627 |
| 2013-11-18 | 2013-11-14 | 5.277 | 173,914 | +4,650 | 0.05% | 917,797 |
| 2013-11-12 | 2013-11-08 | 5.368 | 169,264 | -13,950 | 0.05% | 908,545 |
| 2013-11-04 | 2013-10-31 | 5.290 | 183,214 | -38,751 | 0.05% | 969,240 |
| 2013-09-24 | 2013-09-19 | 5.419 | 221,965 | -7,750 | 0.06% | 1,202,881 |
| 2013-09-23 | 2013-09-18 | 5.084 | 229,715 | +7,750 | 0.06% | 1,167,816 |
| 2013-09-12 | 2013-09-10 | 5.187 | 221,965 | -3,100 | 0.06% | 1,151,329 |
| 2013-09-05 | 2013-09-03 | 5.264 | 225,065 | -10,850 | 0.06% | 1,184,832 |
| 2013-08-29 | 2013-08-27 | 5.213 | 235,915 | -7,750 | 0.07% | 1,229,775 |
| 2013-08-28 | 2013-08-26 | 5.226 | 243,665 | +7,750 | 0.07% | 1,273,318 |
| 2013-08-08 | 2013-08-06 | 4.877 | 235,915 | -1,550 | 0.07% | 1,150,631 |
| 2013-08-07 | 2013-08-05 | 4.684 | 237,465 | +1,550 | 0.07% | 1,112,231 |
| 2013-07-24 | 2013-07-22 | 4.645 | 235,915 | +9,300 | 0.07% | 1,095,839 |
| 2013-07-23 | 2013-07-19 | 4.684 | 226,615 | +15,500 | 0.06% | 1,061,412 |
| 2013-07-16 | 2013-07-12 | 4.877 | 211,115 | -7,750 | 0.06% | 1,029,674 |
| 2013-07-15 | 2013-07-11 | 4.877 | 218,865 | +7,750 | 0.06% | 1,067,473 |
| 2013-07-04 | 2013-07-02 | 5.097 | 211,115 | -17,050 | 0.06% | 1,075,982 |
| 2013-07-03 | 2013-06-28 | 5.032 | 228,165 | -17,050 | 0.06% | 1,148,160 |
| 2013-06-14 | 2013-06-11 | 5.045 | 245,215 | -18,601 | 0.07% | 1,237,122 |
| 2013-06-11 | 2013-06-07 | 5.111 | 263,816 | +6,088 | 0.07% | 1,348,467 |
| 2013-06-07 | 2013-06-05 | 5.151 | 257,728 | -9,085 | 0.07% | 1,327,561 |
| 2013-06-06 | 2013-06-04 | 5.125 | 266,813 | +9,085 | 0.08% | 1,367,310 |
| 2013-06-05 | 2013-06-03 | 5.164 | 257,728 | -1,514 | 0.07% | 1,330,965 |
| 2013-06-04 | 2013-05-31 | 5.151 | 259,242 | +30,285 | 0.07% | 1,335,360 |
| 2013-06-03 | 2013-05-30 | 5.481 | 228,957 | +7,572 | 0.07% | 1,254,961 |
| 2013-05-23 | 2013-05-21 | 5.679 | 221,385 | -10,600 | 0.06% | 1,257,318 |
| 2013-05-22 | 2013-05-20 | 5.587 | 231,985 | +10,600 | 0.07% | 1,296,070 |
| 2013-05-08 | 2013-05-06 | 5.640 | 221,385 | -10,600 | 0.06% | 1,248,546 |
| 2013-05-07 | 2013-05-03 | 5.508 | 231,985 | +9,085 | 0.07% | 1,277,687 |
| 2013-05-02 | 2013-04-29 | 5.679 | 222,900 | -9,085 | 0.06% | 1,265,922 |
| 2013-04-26 | 2013-04-24 | 5.600 | 231,985 | +7,571 | 0.07% | 1,299,134 |
| 2013-04-24 | 2013-04-22 | 5.547 | 224,414 | +1,514 | 0.06% | 1,244,880 |
| 2013-04-22 | 2013-04-18 | 5.626 | 222,900 | +4,543 | 0.06% | 1,254,146 |
| 2013-04-18 | 2013-04-16 | 5.626 | 218,357 | +10,600 | 0.06% | 1,228,585 |
| 2013-04-11 | 2013-04-09 | 5.666 | 207,757 | -6,057 | 0.06% | 1,177,176 |
| 2013-04-10 | 2013-04-08 | 5.600 | 213,814 | -6,057 | 0.06% | 1,197,375 |
| 2013-04-09 | 2013-04-05 | 5.521 | 219,871 | -7,571 | 0.06% | 1,213,871 |
| 2013-04-05 | 2013-04-02 | 5.679 | 227,442 | +7,571 | 0.07% | 1,291,717 |
| 2013-04-03 | 2013-03-28 | 5.732 | 219,871 | -33,314 | 0.06% | 1,260,335 |
| 2013-04-02 | 2013-03-27 | 5.679 | 253,185 | -12,114 | 0.07% | 1,437,920 |
| 2013-03-28 | 2013-03-26 | 5.587 | 265,299 | -7,571 | 0.08% | 1,482,192 |
| 2013-03-22 | 2013-03-20 | 5.560 | 272,870 | +22,714 | 0.08% | 1,517,282 |
| 2013-03-08 | 2013-03-06 | 5.653 | 250,156 | +7,571 | 0.07% | 1,414,110 |
| 2013-03-05 | 2013-03-01 | 5.798 | 242,585 | -3,029 | 0.07% | 1,406,555 |
| 2013-03-04 | 2013-02-28 | 5.693 | 245,614 | +3,029 | 0.07% | 1,398,166 |
| 2013-02-27 | 2013-02-25 | 5.759 | 242,585 | +1,514 | 0.07% | 1,396,943 |
| 2013-02-26 | 2013-02-22 | 5.811 | 241,071 | +15,143 | 0.07% | 1,400,961 |
| 2013-02-22 | 2013-02-20 | 5.732 | 225,928 | +15,142 | 0.06% | 1,295,055 |
| 2013-02-21 | 2013-02-19 | 5.732 | 210,786 | -7,571 | 0.06% | 1,208,258 |
| 2013-02-20 | 2013-02-18 | 5.626 | 218,357 | +1,514 | 0.06% | 1,228,585 |
| 2013-02-18 | 2013-02-14 | 5.679 | 216,843 | -7,571 | 0.06% | 1,231,522 |
| 2013-02-14 | 2013-02-07 | 5.521 | 224,414 | +9,086 | 0.06% | 1,238,952 |
| 2013-02-08 | 2013-02-06 | 5.600 | 215,328 | +31,799 | 0.06% | 1,205,854 |
| 2013-02-07 | 2013-02-05 | 5.626 | 183,529 | +10,600 | 0.05% | 1,032,625 |
| 2013-02-06 | 2013-02-04 | 5.759 | 172,929 | +12,114 | 0.05% | 995,824 |
| 2013-02-05 | 2013-02-01 | 5.719 | 160,815 | +4,543 | 0.05% | 919,693 |
| 2013-02-04 | 2013-01-31 | 5.666 | 156,272 | +12,114 | 0.04% | 885,456 |
| 2013-01-24 | 2013-01-22 | 5.759 | 144,158 | +15,143 | 0.04% | 830,144 |
| 2013-01-18 | 2013-01-16 | 5.851 | 129,015 | +3,028 | 0.04% | 754,870 |
| 2013-01-16 | 2013-01-14 | 5.930 | 125,987 | -10,600 | 0.04% | 747,137 |
| 2013-01-14 | 2013-01-10 | 5.825 | 136,587 | +12,114 | 0.04% | 795,566 |
| 2013-01-10 | 2013-01-08 | 5.917 | 124,473 | -10,599 | 0.04% | 736,515 |
| 2013-01-09 | 2013-01-07 | 5.838 | 135,072 | +12,114 | 0.04% | 788,526 |
| 2013-01-08 | 2013-01-04 | 5.904 | 122,958 | +7,571 | 0.04% | 725,927 |
| 2013-01-04 | 2013-01-02 | 6.062 | 115,387 | -3,028 | 0.03% | 699,516 |
| 2013-01-03 | 2012-12-31 | 6.010 | 118,415 | -13,629 | 0.03% | 711,617 |
| 2013-01-02 | 2012-12-27 | 5.877 | 132,044 | -22,714 | 0.04% | 776,081 |
| 2012-12-20 | 2012-12-18 | 5.455 | 154,758 | +3,029 | 0.04% | 844,173 |
| 2012-12-18 | 2012-12-14 | 5.613 | 151,729 | -3,029 | 0.04% | 851,698 |
| 2012-12-17 | 2012-12-13 | 5.613 | 154,758 | +7,572 | 0.04% | 868,701 |
| 2012-12-12 | 2012-12-10 | 5.574 | 147,186 | +15,142 | 0.04% | 820,365 |
| 2012-12-11 | 2012-12-07 | 5.693 | 132,044 | -13,628 | 0.04% | 751,665 |
| 2012-12-06 | 2012-12-04 | 5.600 | 145,672 | +9,085 | 0.04% | 815,775 |
| 2012-12-04 | 2012-11-30 | 5.666 | 136,587 | +16,657 | 0.04% | 773,918 |
| 2012-12-03 | 2012-11-29 | 5.745 | 119,930 | -9,085 | 0.03% | 689,042 |
| 2012-11-29 | 2012-11-27 | 5.719 | 129,015 | -9,086 | 0.04% | 737,830 |
| 2012-11-27 | 2012-11-23 | 5.653 | 138,101 | +9,086 | 0.04% | 780,673 |
| 2012-11-23 | 2012-11-21 | 5.693 | 129,015 | -7,572 | 0.04% | 734,422 |
| 2012-11-22 | 2012-11-20 | 5.600 | 136,587 | +7,572 | 0.04% | 764,898 |
| 2012-11-19 | 2012-11-15 | 5.640 | 129,015 | +6,057 | 0.04% | 727,606 |
| 2012-11-16 | 2012-11-14 | 5.679 | 122,958 | -9,086 | 0.04% | 698,319 |
| 2012-11-12 | 2012-11-08 | 5.719 | 132,044 | -9,085 | 0.04% | 755,153 |
| 2012-11-09 | 2012-11-07 | 5.679 | 141,129 | +9,085 | 0.04% | 801,518 |
| 2012-11-06 | 2012-11-02 | 5.772 | 132,044 | +28,771 | 0.04% | 762,129 |
| 2012-11-05 | 2012-11-01 | 5.759 | 103,273 | -15,142 | 0.03% | 594,705 |
| 2012-11-02 | 2012-10-31 | 5.626 | 118,415 | +4,542 | 0.03% | 666,261 |
| 2012-11-01 | 2012-10-30 | 5.626 | 113,873 | +4,543 | 0.03% | 640,706 |
| 2012-10-31 | 2012-10-29 | 5.640 | 109,330 | +6,057 | 0.03% | 616,589 |
| 2012-10-18 | 2012-10-16 | 5.679 | 103,273 | -9,085 | 0.03% | 586,521 |
| 2012-10-17 | 2012-10-15 | 5.613 | 112,358 | +1,514 | 0.03% | 630,698 |
| 2012-10-16 | 2012-10-12 | 5.613 | 110,844 | +7,571 | 0.03% | 622,199 |
| 2012-10-15 | 2012-10-11 | 5.706 | 103,273 | -7,571 | 0.03% | 589,249 |
| 2012-10-12 | 2012-10-10 | 5.587 | 110,844 | +7,571 | 0.03% | 619,271 |
| 2012-10-11 | 2012-10-09 | 5.706 | 103,273 | -10,600 | 0.03% | 589,249 |
| 2012-10-10 | 2012-10-08 | 5.653 | 113,873 | -10,600 | 0.03% | 643,714 |
| 2012-10-09 | 2012-10-05 | 5.574 | 124,473 | +21,200 | 0.04% | 693,771 |
| 2012-09-28 | 2012-09-26 | 5.494 | 103,273 | -6,057 | 0.03% | 567,425 |
| 2012-09-26 | 2012-09-24 | 5.613 | 109,330 | -1,514 | 0.03% | 613,701 |
| 2012-09-24 | 2012-09-20 | 5.547 | 110,844 | +7,571 | 0.03% | 614,879 |
| 2012-09-19 | 2012-09-17 | 5.719 | 103,273 | -7,571 | 0.03% | 590,613 |
| 2012-09-18 | 2012-09-14 | 5.626 | 110,844 | +7,571 | 0.03% | 623,663 |
| 2012-09-14 | 2012-09-12 | 5.626 | 103,273 | -1,514 | 0.03% | 581,065 |
| 2012-09-13 | 2012-09-11 | 5.626 | 104,787 | -4,543 | 0.03% | 589,584 |
| 2012-09-11 | 2012-09-07 | 5.653 | 109,330 | +6,057 | 0.03% | 618,033 |
| 2012-09-05 | 2012-09-03 | 5.574 | 103,273 | -6,057 | 0.03% | 575,609 |
| 2012-09-04 | 2012-08-31 | 5.428 | 109,330 | +6,057 | 0.03% | 593,485 |
| 2012-09-03 | 2012-08-30 | 5.415 | 103,273 | -3,028 | 0.03% | 559,241 |
| 2012-08-31 | 2012-08-29 | 5.547 | 106,301 | -15,143 | 0.03% | 589,678 |
| 2012-08-29 | 2012-08-27 | 5.283 | 121,444 | +7,571 | 0.03% | 641,600 |
| 2012-08-28 | 2012-08-24 | 5.442 | 113,873 | -7,571 | 0.03% | 619,650 |
| 2012-08-13 | 2012-08-09 | 5.362 | 121,444 | +7,571 | 0.03% | 651,224 |
| 2012-08-06 | 2012-08-02 | 5.428 | 113,873 | +10,600 | 0.03% | 618,146 |
| 2012-07-27 | 2012-07-25 | 5.508 | 103,273 | -15,142 | 0.03% | 568,789 |
| 2012-07-25 | 2012-07-23 | 5.534 | 118,415 | +7,571 | 0.03% | 655,313 |
| 2012-07-24 | 2012-07-20 | 5.574 | 110,844 | +7,571 | 0.03% | 617,807 |
| 2012-07-20 | 2012-07-18 | 5.574 | 103,273 | +12,114 | 0.03% | 575,609 |
| 2012-07-18 | 2012-07-16 | 5.481 | 91,159 | -12,114 | 0.03% | 499,662 |
| 2012-07-13 | 2012-07-11 | 5.521 | 103,273 | -10,600 | 0.03% | 570,153 |
| 2012-07-10 | 2012-07-06 | 5.455 | 113,873 | +10,600 | 0.03% | 621,154 |
| 2012-07-04 | 2012-06-29 | 5.560 | 103,273 | -10,600 | 0.03% | 574,245 |
| 2012-06-25 | 2012-06-21 | 5.481 | 113,873 | +10,903 | 0.03% | 624,162 |
| 2012-06-18 | 2012-06-14 | 5.349 | 102,970 | -15,143 | 0.03% | 550,800 |
| 2012-06-15 | 2012-06-13 | 5.389 | 118,113 | -3,028 | 0.03% | 636,545 |
| 2012-06-14 | 2012-06-12 | 5.323 | 121,141 | +1,199 | 0.03% | 644,783 |
| 2012-06-13 | 2012-06-11 | 5.336 | 119,942 | +14,993 | 0.03% | 640,002 |
| 2012-06-05 | 2012-06-01 | 5.443 | 104,949 | -4,498 | 0.03% | 571,200 |
| 2012-05-18 | 2012-05-16 | 5.469 | 109,447 | +1,499 | 0.03% | 598,601 |
| 2012-04-27 | 2012-04-25 | 5.603 | 107,948 | -5,997 | 0.03% | 604,803 |
| 2012-04-26 | 2012-04-24 | 5.403 | 113,945 | +4,498 | 0.03% | 615,602 |
| 2012-04-24 | 2012-04-20 | 5.669 | 109,447 | +25,488 | 0.03% | 620,501 |
| 2012-03-27 | 2012-03-23 | 5.363 | 83,959 | -22,489 | 0.02% | 450,239 |
| 2012-03-06 | 2012-03-02 | 5.643 | 106,448 | +7,496 | 0.03% | 600,658 |
| 2012-03-01 | 2012-02-28 | 5.629 | 98,952 | +5,997 | 0.03% | 557,040 |
| 2012-02-22 | 2012-02-20 | 5.669 | 92,955 | -4,498 | 0.03% | 527,001 |
| 2012-02-20 | 2012-02-16 | 5.603 | 97,453 | -7,496 | 0.03% | 546,002 |
| 2012-02-10 | 2012-02-08 | 5.683 | 104,949 | +5,997 | 0.03% | 596,400 |
| 2012-02-07 | 2012-02-03 | 5.736 | 98,952 | -7,496 | 0.03% | 567,600 |
| 2012-01-19 | 2012-01-17 | 5.496 | 106,448 | -2,999 | 0.03% | 585,038 |
| 2012-01-18 | 2012-01-16 | 5.576 | 109,447 | +2,999 | 0.03% | 610,281 |
| 2012-01-13 | 2012-01-11 | 5.616 | 106,448 | +7,496 | 0.03% | 597,818 |
| 2012-01-11 | 2012-01-09 | 5.870 | 98,952 | +7,496 | 0.03% | 580,800 |
| 2012-01-10 | 2012-01-06 | 6.016 | 91,456 | +7,497 | 0.03% | 550,223 |
| 2012-01-04 | 2011-12-30 | 6.070 | 83,959 | -28,486 | 0.02% | 509,599 |
| 2011-12-16 | 2011-12-14 | 5.269 | 112,445 | -4,498 | 0.03% | 592,498 |
| 2011-12-09 | 2011-12-07 | 5.269 | 116,943 | +5,997 | 0.03% | 616,199 |
| 2011-12-06 | 2011-12-02 | 5.349 | 110,946 | -4,498 | 0.03% | 593,480 |
| 2011-11-30 | 2011-11-28 | 5.042 | 115,444 | -7,496 | 0.03% | 582,120 |
| 2011-11-25 | 2011-11-23 | 5.042 | 122,940 | +11,994 | 0.04% | 619,919 |
| 2011-11-23 | 2011-11-21 | 5.056 | 110,946 | -7,496 | 0.03% | 560,920 |
| 2011-11-17 | 2011-11-15 | 5.216 | 118,442 | -7,497 | 0.03% | 617,778 |
| 2011-11-15 | 2011-11-11 | 5.082 | 125,939 | +7,497 | 0.04% | 640,081 |
| 2011-11-14 | 2011-11-10 | 5.069 | 118,442 | -7,497 | 0.03% | 600,398 |
| 2011-11-10 | 2011-11-08 | 4.936 | 125,939 | +7,497 | 0.04% | 621,601 |
| 2011-11-09 | 2011-11-07 | 5.002 | 118,442 | -8,996 | 0.03% | 592,498 |
| 2011-10-25 | 2011-10-21 | 4.509 | 127,438 | -7,496 | 0.04% | 574,600 |
| 2011-10-24 | 2011-10-20 | 4.389 | 134,934 | +1,499 | 0.04% | 592,198 |
| 2011-10-21 | 2011-10-19 | 4.389 | 133,435 | -2,999 | 0.04% | 585,619 |
| 2011-10-20 | 2011-10-18 | 4.242 | 136,434 | +1,500 | 0.04% | 578,761 |
| 2011-10-19 | 2011-10-17 | 4.362 | 134,934 | -7,497 | 0.04% | 588,598 |
| 2011-10-18 | 2011-10-14 | 4.282 | 142,431 | +7,497 | 0.04% | 609,901 |
| 2011-10-17 | 2011-10-13 | 4.402 | 134,934 | -7,497 | 0.04% | 593,998 |
| 2011-10-06 | 2011-10-03 | 4.082 | 142,431 | +7,497 | 0.04% | 581,401 |
| 2011-10-04 | 2011-09-30 | 4.402 | 134,934 | -7,497 | 0.04% | 593,998 |
| 2011-10-03 | 2011-09-28 | 4.349 | 142,431 | +7,497 | 0.04% | 619,401 |
| 2011-09-30 | 2011-09-27 | 4.469 | 134,934 | -7,497 | 0.04% | 602,998 |
| 2011-09-16 | 2011-09-14 | 4.736 | 142,431 | +1,499 | 0.04% | 674,501 |
| 2011-09-15 | 2011-09-12 | 4.856 | 140,932 | -1,499 | 0.04% | 684,322 |
| 2011-09-12 | 2011-09-08 | 4.976 | 142,431 | +7,497 | 0.04% | 708,701 |
| 2011-09-07 | 2011-09-05 | 4.962 | 134,934 | +4,497 | 0.04% | 669,598 |
| 2011-09-06 | 2011-09-02 | 5.002 | 130,437 | -7,496 | 0.04% | 652,502 |
| 2011-09-01 | 2011-08-30 | 4.616 | 137,933 | -7,496 | 0.04% | 636,640 |
| 2011-08-30 | 2011-08-26 | 4.536 | 145,429 | +7,496 | 0.04% | 659,598 |
| 2011-08-29 | 2011-08-25 | 4.669 | 137,933 | -7,496 | 0.04% | 644,000 |
| 2011-08-22 | 2011-08-18 | 4.722 | 145,429 | -7,497 | 0.04% | 686,758 |
| 2011-08-17 | 2011-08-15 | 4.829 | 152,926 | +11,994 | 0.04% | 738,482 |
| 2011-08-15 | 2011-08-11 | 4.802 | 140,932 | +7,497 | 0.04% | 676,802 |
| 2011-08-05 | 2011-08-03 | 5.363 | 133,435 | +10,495 | 0.04% | 715,559 |
| 2011-08-02 | 2011-07-29 | 5.536 | 122,940 | -13,494 | 0.04% | 680,599 |
| 2011-08-01 | 2011-07-28 | 5.483 | 136,434 | +13,494 | 0.04% | 748,022 |
| 2011-07-27 | 2011-07-25 | 5.363 | 122,940 | -13,494 | 0.04% | 659,279 |
| 2011-07-13 | 2011-07-11 | 5.469 | 136,434 | -14,992 | 0.04% | 746,202 |
| 2011-07-06 | 2011-07-04 | 5.549 | 151,426 | +14,992 | 0.04% | 840,318 |
| 2011-07-04 | 2011-06-29 | 5.603 | 136,434 | -14,992 | 0.04% | 764,402 |
| 2011-06-29 | 2011-06-27 | 5.536 | 151,426 | +14,992 | 0.04% | 838,298 |
| 2011-06-28 | 2011-06-24 | 5.589 | 136,434 | -8,995 | 0.04% | 762,582 |
| 2011-06-27 | 2011-06-23 | 5.536 | 145,429 | +8,995 | 0.04% | 805,098 |
| 2011-06-24 | 2011-06-22 | 5.536 | 136,434 | -11,994 | 0.04% | 755,302 |
| 2011-06-23 | 2011-06-21 | 5.523 | 148,428 | +11,994 | 0.04% | 819,721 |
| 2011-06-21 | 2011-06-17 | 5.656 | 136,434 | -4,498 | 0.04% | 771,682 |
| 2011-06-20 | 2011-06-16 | 5.576 | 140,932 | -1,499 | 0.04% | 785,843 |
| 2011-06-17 | 2011-06-15 | 5.669 | 142,431 | -13,493 | 0.04% | 807,501 |
| 2011-06-16 | 2011-06-14 | 5.576 | 155,924 | -11,994 | 0.05% | 869,439 |
| 2011-06-15 | 2011-06-13 | 5.403 | 167,918 | +7,496 | 0.05% | 907,198 |
| 2011-06-13 | 2011-06-09 | 5.483 | 160,422 | +1,177 | 0.05% | 879,571 |
| 2011-06-07 | 2011-06-02 | 5.443 | 159,245 | -14,883 | 0.05% | 866,698 |
| 2011-06-02 | 2011-05-31 | 5.375 | 174,128 | +5,953 | 0.05% | 935,999 |
| 2011-06-01 | 2011-05-30 | 5.322 | 168,175 | -28,277 | 0.05% | 894,960 |
| 2011-05-30 | 2011-05-26 | 5.456 | 196,452 | +8,929 | 0.06% | 1,071,839 |
| 2011-05-25 | 2011-05-23 | 5.456 | 187,523 | +10,418 | 0.05% | 1,023,122 |
| 2011-05-24 | 2011-05-20 | 5.671 | 177,105 | +29,766 | 0.05% | 1,004,362 |
| 2011-05-23 | 2011-05-19 | 5.886 | 147,339 | -14,883 | 0.04% | 867,239 |
| 2011-05-20 | 2011-05-18 | 5.873 | 162,222 | -1,488 | 0.05% | 952,661 |
| 2011-05-19 | 2011-05-17 | 5.859 | 163,710 | +16,371 | 0.05% | 959,199 |
| 2011-05-18 | 2011-05-16 | 5.926 | 147,339 | -8,930 | 0.04% | 873,179 |
| 2011-05-17 | 2011-05-13 | 5.940 | 156,269 | -2,976 | 0.05% | 928,201 |
| 2011-05-16 | 2011-05-12 | 5.940 | 159,245 | +14,882 | 0.05% | 945,878 |
| 2011-05-13 | 2011-05-11 | 6.020 | 144,363 | -7,441 | 0.04% | 869,122 |
| 2011-05-12 | 2011-05-09 | 5.953 | 151,804 | +7,441 | 0.04% | 903,720 |
| 2011-05-11 | 2011-05-06 | 6.007 | 144,363 | -26,789 | 0.04% | 867,182 |
| 2011-05-09 | 2011-05-05 | 5.980 | 171,152 | +7,442 | 0.05% | 1,023,503 |
| 2011-05-06 | 2011-05-04 | 6.020 | 163,710 | -14,883 | 0.05% | 985,599 |
| 2011-05-05 | 2011-05-03 | 5.953 | 178,593 | -2,976 | 0.05% | 1,063,200 |
| 2011-04-29 | 2011-04-27 | 6.088 | 181,569 | +44,648 | 0.05% | 1,105,317 |
| 2011-04-28 | 2011-04-26 | 6.114 | 136,921 | +31,254 | 0.04% | 837,199 |
| 2011-04-19 | 2011-04-15 | 5.684 | 105,667 | +7,441 | 0.03% | 600,657 |
| 2011-03-29 | 2011-03-25 | 5.752 | 98,226 | -75,902 | 0.03% | 564,959 |
| 2011-03-28 | 2011-03-24 | 5.658 | 174,128 | +55,066 | 0.05% | 985,139 |
| 2011-03-24 | 2011-03-22 | 5.402 | 119,062 | +5,953 | 0.03% | 643,200 |
| 2011-03-22 | 2011-03-18 | 5.375 | 113,109 | -8,929 | 0.03% | 608,001 |
| 2011-03-21 | 2011-03-17 | 5.187 | 122,038 | +2,976 | 0.04% | 633,037 |
| 2011-03-14 | 2011-03-10 | 5.254 | 119,062 | +2,977 | 0.03% | 625,600 |
| 2011-03-11 | 2011-03-09 | 5.174 | 116,085 | -14,883 | 0.03% | 600,598 |
| 2011-03-08 | 2011-03-04 | 5.174 | 130,968 | +14,883 | 0.04% | 677,599 |
| 2011-02-28 | 2011-02-24 | 5.039 | 116,085 | -14,883 | 0.03% | 584,998 |
| 2011-02-23 | 2011-02-21 | 5.080 | 130,968 | +7,441 | 0.04% | 665,279 |
| 2011-02-16 | 2011-02-14 | 5.214 | 123,527 | -5,953 | 0.04% | 644,081 |
| 2011-02-15 | 2011-02-11 | 5.133 | 129,480 | +7,442 | 0.04% | 664,681 |
| 2011-01-31 | 2011-01-27 | 5.187 | 122,038 | -5,954 | 0.04% | 633,037 |
| 2011-01-28 | 2011-01-26 | 5.133 | 127,992 | -1,488 | 0.04% | 657,042 |
| 2011-01-24 | 2011-01-20 | 5.160 | 129,480 | +5,953 | 0.04% | 668,161 |
| 2011-01-20 | 2011-01-18 | 5.214 | 123,527 | +1,489 | 0.04% | 644,081 |
| 2011-01-19 | 2011-01-17 | 5.241 | 122,038 | -7,442 | 0.04% | 639,597 |
| 2011-01-18 | 2011-01-14 | 5.241 | 129,480 | +7,442 | 0.04% | 678,601 |
| 2011-01-13 | 2011-01-11 | 5.375 | 122,038 | -1,489 | 0.04% | 655,997 |
| 2011-01-12 | 2011-01-10 | 5.348 | 123,527 | -5,953 | 0.04% | 660,681 |
| 2011-01-11 | 2011-01-07 | 5.228 | 129,480 | +7,442 | 0.04% | 676,861 |
| 2011-01-04 | 2010-12-31 | 5.389 | 122,038 | -44,649 | 0.04% | 657,637 |
| 2010-12-28 | 2010-12-22 | 5.201 | 166,687 | +7,442 | 0.05% | 866,881 |
| 2010-12-17 | 2010-12-15 | 5.295 | 159,245 | -2,977 | 0.05% | 843,158 |
| 2010-12-16 | 2010-12-14 | 5.241 | 162,222 | +2,977 | 0.05% | 850,201 |
| 2010-12-09 | 2010-12-07 | 5.268 | 159,245 | -2,977 | 0.05% | 838,878 |
| 2010-12-08 | 2010-12-06 | 5.187 | 162,222 | +2,977 | 0.05% | 841,480 |
| 2010-12-07 | 2010-12-03 | 5.174 | 159,245 | +14,882 | 0.05% | 823,898 |
| 2010-12-02 | 2010-11-30 | 5.241 | 144,363 | -8,929 | 0.04% | 756,602 |
| 2010-11-26 | 2010-11-24 | 5.174 | 153,292 | -7,442 | 0.04% | 793,099 |
| 2010-11-25 | 2010-11-23 | 5.241 | 160,734 | -7,441 | 0.05% | 842,402 |
| 2010-11-23 | 2010-11-19 | 5.254 | 168,175 | -14,883 | 0.05% | 883,660 |
| 2010-11-17 | 2010-11-15 | 5.295 | 183,058 | -7,441 | 0.05% | 969,241 |
| 2010-11-12 | 2010-11-10 | 5.550 | 190,499 | +11,906 | 0.06% | 1,057,279 |
| 2010-11-05 | 2010-11-03 | 5.644 | 178,593 | -37,207 | 0.05% | 1,008,000 |
| 2010-11-04 | 2010-11-02 | 5.604 | 215,800 | +37,207 | 0.06% | 1,209,301 |
| 2010-10-29 | 2010-10-27 | 5.510 | 178,593 | -16,371 | 0.05% | 984,000 |
| 2010-10-27 | 2010-10-25 | 5.765 | 194,964 | +14,883 | 0.06% | 1,123,980 |
| 2010-10-25 | 2010-10-21 | 5.617 | 180,081 | -14,883 | 0.05% | 1,011,559 |
| 2010-10-22 | 2010-10-20 | 5.335 | 194,964 | +4,465 | 0.06% | 1,040,140 |
| 2010-10-19 | 2010-10-15 | 5.590 | 190,499 | +5,953 | 0.06% | 1,064,959 |
| 2010-10-15 | 2010-10-13 | 5.348 | 184,546 | -38,695 | 0.05% | 987,040 |
| 2010-10-12 | 2010-10-08 | 4.932 | 223,241 | -1,488 | 0.07% | 1,100,999 |
| 2010-10-05 | 2010-09-30 | 4.892 | 224,729 | -7,442 | 0.07% | 1,099,278 |
| 2010-09-30 | 2010-09-28 | 4.623 | 232,171 | -19,347 | 0.07% | 1,073,281 |
| 2010-09-29 | 2010-09-27 | 4.623 | 251,518 | -7,442 | 0.07% | 1,162,718 |
| 2010-09-27 | 2010-09-22 | 4.569 | 258,960 | +19,348 | 0.08% | 1,183,201 |
| 2010-09-20 | 2010-09-16 | 4.515 | 239,612 | +14,883 | 0.07% | 1,081,919 |
| 2010-09-13 | 2010-09-09 | 4.609 | 224,729 | -7,442 | 0.07% | 1,035,858 |
| 2010-09-10 | 2010-09-08 | 4.556 | 232,171 | +1,488 | 0.07% | 1,057,681 |
| 2010-09-09 | 2010-09-07 | 4.556 | 230,683 | +7,442 | 0.07% | 1,050,902 |
| 2010-09-08 | 2010-09-06 | 4.596 | 223,241 | -4,465 | 0.07% | 1,025,999 |
| 2010-09-06 | 2010-09-02 | 4.569 | 227,706 | +10,418 | 0.07% | 1,040,400 |
| 2010-09-02 | 2010-08-31 | 4.609 | 217,288 | -5,953 | 0.06% | 1,001,560 |
| 2010-08-23 | 2010-08-19 | 4.381 | 223,241 | +53,578 | 0.07% | 977,999 |
| 2010-08-17 | 2010-08-13 | 4.529 | 169,663 | -7,442 | 0.05% | 768,359 |
| 2010-08-16 | 2010-08-12 | 4.435 | 177,105 | +5,953 | 0.05% | 785,402 |
| 2010-08-11 | 2010-08-09 | 4.623 | 171,152 | +4,465 | 0.05% | 791,202 |
| 2010-08-05 | 2010-08-03 | 4.798 | 166,687 | -17,859 | 0.05% | 799,681 |
| 2010-08-04 | 2010-08-02 | 4.744 | 184,546 | +4,465 | 0.05% | 875,440 |
| 2010-07-27 | 2010-07-23 | 4.677 | 180,081 | +2,976 | 0.05% | 842,159 |
| 2010-07-22 | 2010-07-20 | 4.636 | 177,105 | +4,465 | 0.05% | 821,102 |
| 2010-07-05 | 2010-06-30 | 4.905 | 172,640 | -119,062 | 0.05% | 846,801 |
| 2010-07-02 | 2010-06-29 | 4.838 | 291,702 | -10,418 | 0.09% | 1,411,201 |
| 2010-06-30 | 2010-06-28 | 4.784 | 302,120 | -14,882 | 0.09% | 1,445,361 |
| 2010-06-17 | 2010-06-14 | 4.409 | 317,002 | +2,971 | 0.09% | 1,397,601 |
| 2010-06-01 | 2010-05-28 | 4.409 | 314,031 | -4,423 | 0.09% | 1,384,502 |
| 2010-05-19 | 2010-05-17 | 4.300 | 318,454 | +4,423 | 0.09% | 1,369,442 |
| 2010-05-14 | 2010-05-12 | 4.273 | 314,031 | -4,423 | 0.09% | 1,341,902 |
| 2010-05-11 | 2010-05-07 | 4.165 | 318,454 | -23,589 | 0.09% | 1,326,242 |
| 2010-05-10 | 2010-05-06 | 4.219 | 342,043 | +5,898 | 0.10% | 1,443,041 |
| 2010-04-23 | 2010-04-21 | 4.762 | 336,145 | -2,949 | 0.10% | 1,600,558 |
| 2010-04-21 | 2010-04-19 | 4.612 | 339,094 | +10,320 | 0.10% | 1,564,000 |
| 2010-04-19 | 2010-04-15 | 4.775 | 328,774 | +29,487 | 0.10% | 1,569,921 |
| 2010-04-15 | 2010-04-13 | 4.816 | 299,287 | -23,589 | 0.09% | 1,441,298 |
| 2010-04-14 | 2010-04-12 | 4.802 | 322,876 | +23,589 | 0.10% | 1,550,518 |
| 2010-03-15 | 2010-03-11 | 4.911 | 299,287 | +22,115 | 0.09% | 1,469,718 |
| 2010-03-04 | 2010-03-02 | 4.789 | 277,172 | -22,115 | 0.08% | 1,327,278 |
| 2010-03-02 | 2010-02-26 | 4.680 | 299,287 | -33,910 | 0.09% | 1,400,698 |
| 2010-03-01 | 2010-02-25 | 4.531 | 333,197 | +33,910 | 0.10% | 1,509,681 |
| 2010-02-26 | 2010-02-24 | 4.544 | 299,287 | +22,115 | 0.09% | 1,360,099 |
| 2010-02-24 | 2010-02-22 | 4.490 | 277,172 | -4,423 | 0.08% | 1,244,558 |
| 2010-02-23 | 2010-02-19 | 4.368 | 281,595 | +4,423 | 0.08% | 1,230,038 |
| 2010-02-09 | 2010-02-05 | 4.626 | 277,172 | -14,744 | 0.08% | 1,282,158 |
| 2010-02-05 | 2010-02-03 | 4.626 | 291,916 | -10,320 | 0.09% | 1,350,361 |
| 2010-01-25 | 2010-01-21 | 4.572 | 302,236 | -7,372 | 0.09% | 1,381,700 |
| 2010-01-22 | 2010-01-20 | 4.680 | 309,608 | +7,372 | 0.09% | 1,449,002 |
| 2010-01-19 | 2010-01-15 | 4.789 | 302,236 | +10,320 | 0.09% | 1,447,300 |
| 2010-01-14 | 2010-01-12 | 5.141 | 291,916 | +7,372 | 0.09% | 1,500,841 |
| 2010-01-08 | 2010-01-06 | 5.155 | 284,544 | -7,372 | 0.08% | 1,466,799 |
| 2010-01-05 | 2009-12-31 | 5.087 | 291,916 | -7,371 | 0.09% | 1,485,001 |
| 2009-12-30 | 2009-12-28 | 4.992 | 299,287 | +7,371 | 0.09% | 1,494,078 |
| 2009-12-29 | 2009-12-24 | 4.870 | 291,916 | -14,743 | 0.09% | 1,421,641 |
| 2009-12-22 | 2009-12-18 | 4.667 | 306,659 | +29,487 | 0.09% | 1,431,040 |
| 2009-12-15 | 2009-12-11 | 4.979 | 277,172 | -1,475 | 0.08% | 1,379,918 |
| 2009-12-11 | 2009-12-09 | 4.979 | 278,647 | -1,474 | 0.08% | 1,387,261 |
| 2009-12-10 | 2009-12-08 | 4.951 | 280,121 | -4,423 | 0.08% | 1,386,999 |
| 2009-12-08 | 2009-12-04 | 5.033 | 284,544 | +2,949 | 0.08% | 1,432,059 |
| 2009-12-07 | 2009-12-03 | 4.992 | 281,595 | +13,268 | 0.08% | 1,405,758 |
| 2009-12-04 | 2009-12-02 | 5.019 | 268,327 | +7,372 | 0.08% | 1,346,802 |
| 2009-12-03 | 2009-12-01 | 5.019 | 260,955 | -8,846 | 0.08% | 1,309,800 |
| 2009-12-01 | 2009-11-27 | 4.816 | 269,801 | +32,435 | 0.08% | 1,299,301 |
| 2009-11-30 | 2009-11-26 | 5.074 | 237,366 | +66,345 | 0.07% | 1,204,281 |
| 2009-11-25 | 2009-11-23 | 5.196 | 171,021 | -20,641 | 0.05% | 888,558 |
| 2009-11-19 | 2009-11-17 | 5.426 | 191,662 | +2,949 | 0.06% | 1,040,001 |
| 2009-11-18 | 2009-11-16 | 5.386 | 188,713 | -17,692 | 0.06% | 1,016,319 |
| 2009-11-17 | 2009-11-13 | 5.345 | 206,405 | +33,909 | 0.06% | 1,103,200 |
| 2009-11-13 | 2009-11-11 | 5.101 | 172,496 | +7,372 | 0.05% | 879,842 |
| 2009-11-11 | 2009-11-09 | 5.250 | 165,124 | +39,807 | 0.05% | 866,880 |
| 2009-11-10 | 2009-11-06 | 5.141 | 125,317 | -16,218 | 0.04% | 644,298 |
| 2009-11-09 | 2009-11-05 | 5.033 | 141,535 | -14,743 | 0.04% | 712,321 |
| 2009-11-05 | 2009-11-03 | 4.748 | 156,278 | +7,372 | 0.05% | 741,999 |
| 2009-11-02 | 2009-10-29 | 4.694 | 148,906 | -28,013 | 0.04% | 698,918 |
| 2009-10-23 | 2009-10-21 | 4.762 | 176,919 | +14,744 | 0.05% | 842,402 |
| 2009-10-22 | 2009-10-20 | 4.762 | 162,175 | -7,372 | 0.05% | 772,198 |
| 2009-10-21 | 2009-10-19 | 4.572 | 169,547 | -4,423 | 0.05% | 775,100 |
| 2009-10-20 | 2009-10-16 | 4.531 | 173,970 | +5,897 | 0.05% | 788,240 |
| 2009-10-13 | 2009-10-09 | 4.544 | 168,073 | -16,217 | 0.05% | 763,801 |
| 2009-10-08 | 2009-10-06 | 4.422 | 184,290 | -14,743 | 0.05% | 814,999 |
| 2009-10-05 | 2009-09-30 | 4.544 | 199,033 | -13,269 | 0.06% | 904,498 |
| 2009-10-02 | 2009-09-29 | 4.504 | 212,302 | +2,948 | 0.06% | 956,158 |
| 2009-09-28 | 2009-09-24 | 4.490 | 209,354 | -4,423 | 0.06% | 940,041 |
| 2009-09-24 | 2009-09-22 | 4.707 | 213,777 | +29,487 | 0.06% | 1,006,302 |
| 2009-09-16 | 2009-09-14 | 4.599 | 184,290 | -7,372 | 0.05% | 847,499 |
| 2009-09-15 | 2009-09-11 | 4.707 | 191,662 | +20,641 | 0.06% | 902,201 |
| 2009-09-14 | 2009-09-10 | 4.667 | 171,021 | -8,846 | 0.05% | 798,078 |
| 2009-09-11 | 2009-09-09 | 4.680 | 179,867 | +1,474 | 0.05% | 841,799 |
| 2009-09-09 | 2009-09-07 | 4.653 | 178,393 | -5,897 | 0.05% | 830,060 |
| 2009-09-08 | 2009-09-04 | 4.694 | 184,290 | -10,320 | 0.05% | 864,999 |
| 2009-09-01 | 2009-08-28 | 4.748 | 194,610 | -2,949 | 0.06% | 923,998 |
| 2009-08-27 | 2009-08-25 | 4.951 | 197,559 | -22,115 | 0.06% | 978,199 |
| 2009-08-26 | 2009-08-24 | 4.884 | 219,674 | -14,743 | 0.06% | 1,072,800 |
| 2009-08-25 | 2009-08-21 | 4.775 | 234,417 | +8,846 | 0.07% | 1,119,359 |
| 2009-08-24 | 2009-08-20 | 4.748 | 225,571 | +11,794 | 0.07% | 1,070,999 |
| 2009-08-21 | 2009-08-19 | 4.639 | 213,777 | -36,858 | 0.06% | 991,802 |
| 2009-08-19 | 2009-08-17 | 4.721 | 250,635 | -14,743 | 0.07% | 1,183,201 |
| 2009-08-18 | 2009-08-14 | 4.924 | 265,378 | +5,897 | 0.08% | 1,306,800 |
| 2009-08-14 | 2009-08-12 | 4.897 | 259,481 | +17,692 | 0.08% | 1,270,722 |
| 2009-08-12 | 2009-08-10 | 5.006 | 241,789 | +14,743 | 0.07% | 1,210,321 |
| 2009-08-11 | 2009-08-07 | 4.884 | 227,046 | +14,744 | 0.07% | 1,108,802 |
| 2009-08-10 | 2009-08-06 | 5.060 | 212,302 | -16,218 | 0.06% | 1,074,238 |
| 2009-08-06 | 2009-08-04 | 5.209 | 228,520 | -14,743 | 0.07% | 1,190,401 |
| 2009-08-04 | 2009-07-31 | 5.263 | 243,263 | +14,743 | 0.07% | 1,280,400 |
| 2009-08-03 | 2009-07-30 | 5.209 | 228,520 | -14,743 | 0.07% | 1,190,401 |
| 2009-07-31 | 2009-07-29 | 5.291 | 243,263 | +10,320 | 0.07% | 1,287,000 |
| 2009-07-30 | 2009-07-28 | 5.250 | 232,943 | +36,858 | 0.07% | 1,222,921 |
| 2009-07-29 | 2009-07-27 | 5.019 | 196,085 | -66,344 | 0.06% | 984,201 |
| 2009-07-28 | 2009-07-24 | 4.924 | 262,429 | +91,408 | 0.08% | 1,292,279 |
| 2009-07-27 | 2009-07-23 | 4.870 | 171,021 | +8,846 | 0.05% | 832,878 |
| 2009-07-24 | 2009-07-22 | 4.843 | 162,175 | +1,474 | 0.05% | 785,398 |
| 2009-07-23 | 2009-07-21 | 4.748 | 160,701 | +10,320 | 0.05% | 763,000 |
| 2009-07-22 | 2009-07-20 | 4.762 | 150,381 | +10,320 | 0.04% | 716,041 |
| 2009-07-09 | 2009-07-07 | 4.870 | 140,061 | -28,012 | 0.04% | 682,102 |
| 2009-07-07 | 2009-07-03 | 4.992 | 168,073 | +7,372 | 0.05% | 839,042 |
| 2009-06-30 | 2009-06-26 | 4.938 | 160,701 | -22,115 | 0.05% | 793,520 |
| 2009-06-26 | 2009-06-24 | 4.721 | 182,816 | -2,949 | 0.05% | 863,040 |
| 2009-06-25 | 2009-06-23 | 4.721 | 185,765 | -39,806 | 0.05% | 876,962 |
| 2009-06-24 | 2009-06-22 | 4.870 | 225,571 | +8,846 | 0.07% | 1,098,539 |
| 2009-06-23 | 2009-06-19 | 5.114 | 216,725 | +113,522 | 0.06% | 1,108,378 |
| 2009-06-18 | 2009-06-16 | 4.639 | 103,203 | -1,474 | 0.03% | 478,802 |
| 2009-06-17 | 2009-06-15 | 4.612 | 104,677 | -1,474 | 0.03% | 482,801 |
| 2009-06-16 | 2009-06-12 | 4.531 | 106,151 | +2,948 | 0.03% | 480,959 |
| 2009-06-12 | 2009-06-10 | 4.749 | 103,203 | -6,410 | 0.03% | 490,064 |
| 2009-06-09 | 2009-06-05 | 4.735 | 109,613 | -8,769 | 0.03% | 519,002 |
| 2009-06-03 | 2009-06-01 | 4.749 | 118,382 | +2,923 | 0.04% | 562,142 |
| 2009-05-29 | 2009-05-26 | 4.393 | 115,459 | -7,307 | 0.03% | 507,182 |
| 2009-05-27 | 2009-05-25 | 4.393 | 122,766 | +7,307 | 0.04% | 539,279 |
| 2009-05-26 | 2009-05-22 | 4.406 | 115,459 | -10,230 | 0.03% | 508,762 |
| 2009-05-25 | 2009-05-21 | 4.489 | 125,689 | +10,230 | 0.04% | 564,159 |
| 2009-05-22 | 2009-05-20 | 4.571 | 115,459 | +7,308 | 0.03% | 527,722 |
| 2009-05-20 | 2009-05-18 | 4.557 | 108,151 | +7,307 | 0.03% | 492,839 |
| 2009-05-19 | 2009-05-15 | 4.530 | 100,844 | -17,538 | 0.03% | 456,782 |
| 2009-05-18 | 2009-05-14 | 4.352 | 118,382 | +10,231 | 0.04% | 515,162 |
| 2009-05-14 | 2009-05-12 | 4.393 | 108,151 | +14,615 | 0.03% | 475,079 |
| 2009-05-13 | 2009-05-11 | 4.447 | 93,536 | -55,537 | 0.03% | 416,000 |
| 2009-05-12 | 2009-05-08 | 4.365 | 149,073 | +58,460 | 0.04% | 650,759 |
| 2009-05-08 | 2009-05-06 | 4.680 | 90,613 | -118,382 | 0.03% | 424,080 |
| 2009-05-07 | 2009-05-05 | 4.598 | 208,995 | +70,152 | 0.06% | 960,961 |
| 2009-05-06 | 2009-05-04 | 4.078 | 138,843 | -14,615 | 0.04% | 566,201 |
| 2009-05-05 | 2009-04-30 | 3.736 | 153,458 | +11,692 | 0.05% | 573,301 |
| 2009-04-29 | 2009-04-27 | 3.626 | 141,766 | -14,615 | 0.04% | 514,101 |
| 2009-04-27 | 2009-04-23 | 3.900 | 156,381 | -7,307 | 0.05% | 609,901 |
| 2009-04-24 | 2009-04-22 | 3.736 | 163,688 | -20,461 | 0.05% | 611,519 |
| 2009-04-23 | 2009-04-21 | 3.927 | 184,149 | +7,307 | 0.05% | 723,239 |
| 2009-04-22 | 2009-04-20 | 3.941 | 176,842 | +14,615 | 0.05% | 696,961 |
| 2009-04-21 | 2009-04-17 | 3.900 | 162,227 | -2,923 | 0.05% | 632,701 |
| 2009-04-20 | 2009-04-16 | 3.845 | 165,150 | +21,923 | 0.05% | 635,061 |
| 2009-04-17 | 2009-04-15 | 3.969 | 143,227 | -26,307 | 0.04% | 568,399 |
| 2009-04-16 | 2009-04-14 | 3.845 | 169,534 | +7,307 | 0.05% | 651,919 |
| 2009-04-15 | 2009-04-09 | 3.736 | 162,227 | +19,000 | 0.05% | 606,061 |
| 2009-04-09 | 2009-04-07 | 3.709 | 143,227 | -5,846 | 0.04% | 531,159 |
| 2009-04-08 | 2009-04-06 | 3.777 | 149,073 | -14,615 | 0.04% | 563,039 |
| 2009-04-06 | 2009-04-02 | 3.900 | 163,688 | +18,999 | 0.05% | 638,399 |
| 2009-04-02 | 2009-03-31 | 3.640 | 144,689 | -11,692 | 0.04% | 526,681 |
| 2009-03-27 | 2009-03-25 | 3.709 | 156,381 | -17,538 | 0.05% | 579,941 |
| 2009-03-25 | 2009-03-23 | 3.599 | 173,919 | -13,153 | 0.05% | 625,941 |
| 2009-03-23 | 2009-03-19 | 3.531 | 187,072 | +11,692 | 0.06% | 660,479 |
| 2009-03-20 | 2009-03-18 | 3.585 | 175,380 | -27,769 | 0.05% | 628,799 |
| 2009-03-19 | 2009-03-17 | 3.517 | 203,149 | -5,846 | 0.06% | 714,461 |
| 2009-03-18 | 2009-03-16 | 3.298 | 208,995 | +21,923 | 0.06% | 689,261 |
| 2009-03-17 | 2009-03-13 | 3.011 | 187,072 | -1,462 | 0.06% | 563,199 |
| 2009-03-13 | 2009-03-11 | 3.038 | 188,534 | -5,846 | 0.06% | 572,761 |
| 2009-03-11 | 2009-03-09 | 2.956 | 194,380 | +5,846 | 0.06% | 574,561 |
| 2009-03-09 | 2009-03-05 | 2.983 | 188,534 | -16,076 | 0.06% | 562,441 |
| 2009-03-06 | 2009-03-04 | 3.011 | 204,610 | -13,154 | 0.06% | 615,999 |
| 2009-03-03 | 2009-02-27 | 2.874 | 217,764 | -29,230 | 0.06% | 625,801 |
| 2009-03-02 | 2009-02-26 | 2.942 | 246,994 | +13,154 | 0.07% | 726,701 |
| 2009-02-24 | 2009-02-20 | 2.942 | 233,840 | -29,230 | 0.07% | 687,999 |
| 2009-02-20 | 2009-02-18 | 3.024 | 263,070 | -4,385 | 0.08% | 795,599 |
| 2009-02-19 | 2009-02-17 | 2.997 | 267,455 | -70,152 | 0.08% | 801,541 |
| 2009-02-16 | 2009-02-12 | 2.846 | 337,607 | +21,923 | 0.10% | 960,960 |
| 2009-02-12 | 2009-02-10 | 3.106 | 315,684 | -5,846 | 0.09% | 980,639 |
| 2009-02-10 | 2009-02-06 | 2.983 | 321,530 | -5,846 | 0.10% | 959,199 |
| 2009-02-05 | 2009-02-03 | 2.915 | 327,376 | +13,153 | 0.10% | 954,239 |
| 2009-02-03 | 2009-01-30 | 3.065 | 314,223 | +90,613 | 0.09% | 963,200 |
| 2009-01-30 | 2009-01-23 | 2.395 | 223,610 | +21,923 | 0.07% | 535,501 |
| 2009-01-22 | 2009-01-20 | 2.627 | 201,687 | -7,308 | 0.06% | 529,919 |
| 2009-01-20 | 2009-01-16 | 2.600 | 208,995 | -14,615 | 0.06% | 543,401 |
| 2009-01-16 | 2009-01-14 | 2.641 | 223,610 | -96,459 | 0.07% | 590,581 |
| 2009-01-15 | 2009-01-13 | 2.477 | 320,069 | -13,153 | 0.10% | 792,780 |
| 2009-01-14 | 2009-01-12 | 2.463 | 333,222 | +13,153 | 0.10% | 820,799 |
| 2009-01-12 | 2009-01-08 | 2.792 | 320,069 | -37,999 | 0.10% | 893,520 |
| 2009-01-09 | 2009-01-07 | 2.970 | 358,068 | +19,000 | 0.11% | 1,063,300 |
| 2009-01-08 | 2009-01-06 | 2.983 | 339,068 | +14,615 | 0.10% | 1,011,519 |
| 2009-01-06 | 2009-01-02 | 3.147 | 324,453 | -21,923 | 0.10% | 1,021,199 |
| 2009-01-05 | 2008-12-31 | 3.011 | 346,376 | +75,998 | 0.10% | 1,042,800 |
| 2009-01-02 | 2008-12-29 | 2.846 | 270,378 | +14,615 | 0.08% | 769,601 |
| 2008-12-30 | 2008-12-24 | 2.915 | 255,763 | +93,536 | 0.08% | 745,501 |
| 2008-12-29 | 2008-12-22 | 2.723 | 162,227 | +54,076 | 0.05% | 441,781 |
| 2008-12-02 | 2008-11-28 | 2.080 | 108,151 | -14,615 | 0.03% | 224,960 |
| 2008-12-01 | 2008-11-27 | 1.888 | 122,766 | +11,692 | 0.04% | 231,840 |
| 2008-11-19 | 2008-11-17 | 1.971 | 111,074 | +8,769 | 0.03% | 218,880 |
| 2008-11-17 | 2008-11-13 | 2.012 | 102,305 | -1,462 | 0.03% | 205,800 |
| 2008-11-12 | 2008-11-10 | 2.244 | 103,767 | -16,076 | 0.03% | 232,881 |
| 2008-11-11 | 2008-11-07 | 2.053 | 119,843 | -8,769 | 0.04% | 246,000 |
| 2008-11-07 | 2008-11-05 | 1.998 | 128,612 | -14,615 | 0.04% | 256,960 |
| 2008-11-04 | 2008-10-31 | 1.711 | 143,227 | -7,308 | 0.04% | 245,000 |
| 2008-10-29 | 2008-10-27 | 1.341 | 150,535 | -7,307 | 0.04% | 201,880 |
| 2008-10-24 | 2008-10-22 | 1.738 | 157,842 | -29,230 | 0.05% | 274,320 |
| 2008-10-13 | 2008-10-09 | 2.012 | 187,072 | +16,076 | 0.06% | 376,320 |
| 2008-10-10 | 2008-10-08 | 1.971 | 170,996 | +7,308 | 0.05% | 336,961 |
| 2008-09-25 | 2008-09-23 | 2.518 | 163,688 | -2,923 | 0.05% | 412,160 |
| 2008-09-23 | 2008-09-19 | 2.600 | 166,611 | -7,308 | 0.05% | 433,200 |
| 2008-09-22 | 2008-09-18 | 2.326 | 173,919 | +36,538 | 0.05% | 404,601 |
| 2008-09-17 | 2008-09-12 | 3.038 | 137,381 | -13,154 | 0.04% | 417,360 |
| 2008-09-16 | 2008-09-11 | 3.134 | 150,535 | +17,538 | 0.04% | 471,741 |
| 2008-09-10 | 2008-09-08 | 3.476 | 132,997 | +7,308 | 0.04% | 462,281 |
| 2008-09-05 | 2008-09-03 | 3.585 | 125,689 | -4,385 | 0.04% | 450,640 |
| 2008-09-04 | 2008-09-02 | 3.572 | 130,074 | -7,307 | 0.04% | 464,581 |
| 2008-09-03 | 2008-09-01 | 3.667 | 137,381 | -23,384 | 0.04% | 503,839 |
| 2008-08-28 | 2008-08-26 | 3.202 | 160,765 | +4,384 | 0.05% | 514,799 |
| 2008-08-20 | 2008-08-18 | 3.353 | 156,381 | -7,307 | 0.05% | 524,301 |
| 2008-08-14 | 2008-08-12 | 3.709 | 163,688 | -1,462 | 0.05% | 607,039 |
| 2008-08-11 | 2008-08-07 | 3.941 | 165,150 | -7,307 | 0.05% | 650,881 |
| 2008-08-08 | 2008-08-05 | 3.927 | 172,457 | -11,692 | 0.05% | 677,319 |
| 2008-07-28 | 2008-07-24 | 4.201 | 184,149 | +27,768 | 0.05% | 773,639 |
| 2008-07-25 | 2008-07-23 | 4.256 | 156,381 | -18,999 | 0.05% | 665,541 |
| 2008-07-17 | 2008-07-15 | 4.105 | 175,380 | +5,846 | 0.05% | 719,999 |
| 2008-07-16 | 2008-07-14 | 4.365 | 169,534 | +8,769 | 0.05% | 740,079 |
| 2008-07-15 | 2008-07-11 | 4.461 | 160,765 | +7,307 | 0.05% | 717,199 |
| 2008-07-14 | 2008-07-10 | 4.434 | 153,458 | +24,846 | 0.05% | 680,401 |
| 2008-07-10 | 2008-07-08 | 4.105 | 128,612 | -4,385 | 0.04% | 527,999 |
| 2008-07-08 | 2008-07-04 | 4.215 | 132,997 | -4,384 | 0.04% | 560,561 |
| 2008-07-07 | 2008-07-03 | 3.982 | 137,381 | +11,692 | 0.04% | 547,079 |
| 2008-07-02 | 2008-06-27 | 4.420 | 125,689 | -11,692 | 0.04% | 555,559 |
| 2008-06-26 | 2008-06-24 | 4.516 | 137,381 | -5,846 | 0.04% | 620,399 |
| 2008-06-25 | 2008-06-23 | 4.516 | 143,227 | +7,307 | 0.04% | 646,799 |
| 2008-06-20 | 2008-06-18 | 5.122 | 135,920 | +835 | 0.04% | 696,116 |
| 2008-06-19 | 2008-06-17 | 5.066 | 135,085 | +2,874 | 0.04% | 684,320 |
| 2008-06-18 | 2008-06-16 | 5.302 | 132,211 | -4,311 | 0.04% | 701,040 |
| 2008-06-17 | 2008-06-13 | 5.247 | 136,522 | +2,874 | 0.04% | 716,299 |
| 2008-06-16 | 2008-06-12 | 5.428 | 133,648 | -12,934 | 0.04% | 725,400 |
| 2008-06-12 | 2008-06-10 | 5.567 | 146,582 | +25,868 | 0.04% | 816,002 |
| 2008-06-10 | 2008-06-05 | 5.762 | 120,714 | -27,305 | 0.04% | 695,518 |
| 2008-06-05 | 2008-06-03 | 5.678 | 148,019 | +14,371 | 0.04% | 840,481 |
| 2008-06-04 | 2008-06-02 | 5.706 | 133,648 | +12,934 | 0.04% | 762,600 |
| 2008-06-03 | 2008-05-30 | 5.817 | 120,714 | -54,609 | 0.04% | 702,238 |
| 2008-06-02 | 2008-05-29 | 5.664 | 175,323 | +38,801 | 0.05% | 993,079 |
| 2008-05-30 | 2008-05-28 | 5.790 | 136,522 | -50,298 | 0.04% | 790,399 |
| 2008-05-29 | 2008-05-27 | 5.720 | 186,820 | -7,185 | 0.06% | 1,068,601 |
| 2008-05-28 | 2008-05-26 | 5.636 | 194,005 | -14,371 | 0.06% | 1,093,499 |
| 2008-05-27 | 2008-05-23 | 5.692 | 208,376 | -2,874 | 0.06% | 1,186,100 |
| 2008-05-26 | 2008-05-22 | 5.623 | 211,250 | -5,748 | 0.06% | 1,187,760 |
| 2008-05-23 | 2008-05-21 | 5.692 | 216,998 | -5,749 | 0.07% | 1,235,178 |
| 2008-05-22 | 2008-05-20 | 5.748 | 222,747 | +20,119 | 0.07% | 1,280,302 |
| 2008-05-21 | 2008-05-19 | 5.998 | 202,628 | -22,993 | 0.06% | 1,215,422 |
| 2008-05-20 | 2008-05-16 | 5.957 | 225,621 | +31,616 | 0.07% | 1,343,921 |
| 2008-05-19 | 2008-05-15 | 6.082 | 194,005 | -17,245 | 0.06% | 1,179,899 |
| 2008-05-16 | 2008-05-14 | 5.720 | 211,250 | +25,867 | 0.06% | 1,208,340 |
| 2008-05-15 | 2008-05-13 | 5.762 | 185,383 | -2,874 | 0.06% | 1,068,122 |
| 2008-05-14 | 2008-05-09 | 5.720 | 188,257 | +28,742 | 0.06% | 1,076,821 |
| 2008-05-13 | 2008-05-08 | 5.803 | 159,515 | -21,556 | 0.05% | 925,738 |
| 2008-05-09 | 2008-05-07 | 5.734 | 181,071 | +50,297 | 0.05% | 1,038,237 |
| 2008-05-08 | 2008-05-06 | 6.151 | 130,774 | +8,623 | 0.04% | 804,441 |
| 2008-05-07 | 2008-05-05 | 6.235 | 122,151 | -76,165 | 0.04% | 761,597 |
| 2008-05-06 | 2008-05-02 | 6.291 | 198,316 | +30,178 | 0.06% | 1,247,517 |
| 2008-05-05 | 2008-04-30 | 6.137 | 168,138 | +15,808 | 0.05% | 1,031,941 |
| 2008-05-02 | 2008-04-29 | 6.026 | 152,330 | -202,628 | 0.05% | 917,960 |
| 2008-04-30 | 2008-04-28 | 6.332 | 354,958 | +204,065 | 0.11% | 2,247,702 |
| 2008-04-29 | 2008-04-25 | 5.428 | 150,893 | -51,735 | 0.05% | 819,000 |
| 2008-04-28 | 2008-04-24 | 5.289 | 202,628 | -20,119 | 0.06% | 1,071,602 |
| 2008-04-25 | 2008-04-23 | 5.400 | 222,747 | -44,549 | 0.07% | 1,202,802 |
| 2008-04-24 | 2008-04-22 | 5.678 | 267,296 | +178,197 | 0.08% | 1,517,760 |
| 2008-04-23 | 2008-04-21 | 5.080 | 89,099 | -4,311 | 0.03% | 452,602 |
| 2008-04-22 | 2008-04-18 | 4.871 | 93,410 | -41,675 | 0.03% | 455,000 |
| 2008-04-21 | 2008-04-17 | 4.662 | 135,085 | -25,867 | 0.04% | 629,800 |
| 2008-04-18 | 2008-04-16 | 5.010 | 160,952 | +7,185 | 0.05% | 806,398 |
| 2008-04-17 | 2008-04-15 | 5.191 | 153,767 | +21,556 | 0.05% | 798,220 |
| 2008-04-16 | 2008-04-14 | 5.191 | 132,211 | +43,112 | 0.04% | 686,320 |
| 2008-04-14 | 2008-04-10 | 4.718 | 89,099 | -2,874 | 0.03% | 420,362 |
| 2008-04-11 | 2008-04-09 | 4.620 | 91,973 | -10,059 | 0.03% | 424,961 |
| 2008-04-10 | 2008-04-08 | 4.829 | 102,032 | -11,497 | 0.03% | 492,738 |
| 2008-04-09 | 2008-04-07 | 4.843 | 113,529 | +21,556 | 0.03% | 549,840 |
| 2008-04-01 | 2008-03-28 | 4.175 | 91,973 | +8,623 | 0.03% | 384,001 |
| 2008-03-17 | 2008-03-13 | 4.704 | 83,350 | +18,682 | 0.03% | 392,078 |
| 2008-03-12 | 2008-03-10 | 4.732 | 64,668 | +7,185 | 0.02% | 305,998 |
| 2008-01-23 | 2008-01-21 | 6.263 | 57,483 | +57,483 | 0.02% | 360,000 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -57,483 | ||
| 2008-01-16 | 2008-01-14 | 7.070 | 57,483 | -11,497 | 0.02% | 406,400 |
| 2007-12-04 | 2007-11-30 | 6.819 | 68,980 | +2,875 | 0.02% | 470,403 |
| 2007-12-03 | 2007-11-29 | 6.597 | 66,105 | +5,748 | 0.02% | 436,077 |
| 2007-11-30 | 2007-11-28 | 6.513 | 60,357 | +5,748 | 0.02% | 393,119 |
| 2007-11-26 | 2007-11-22 | 6.903 | 54,609 | -1,437 | 0.02% | 376,961 |
| 2007-11-22 | 2007-11-20 | 7.432 | 56,046 | +5,748 | 0.02% | 416,520 |
| 2007-11-15 | 2007-11-13 | 7.098 | 50,298 | +2,875 | 0.02% | 357,003 |
| 2007-11-12 | 2007-11-08 | 7.808 | 47,423 | +4,311 | 0.01% | 370,256 |
| 2007-11-09 | 2007-11-07 | 7.933 | 43,112 | +2,874 | 0.01% | 341,998 |
| 2007-11-07 | 2007-11-05 | 7.933 | 40,238 | -7,185 | 0.01% | 319,199 |
| 2007-11-01 | 2007-10-30 | 8.183 | 47,423 | +7,185 | 0.01% | 388,076 |
| 2007-10-26 | 2007-10-24 | 8.100 | 40,238 | +7,185 | 0.01% | 325,919 |
| 2007-10-23 | 2007-10-18 | 8.142 | 33,053 | +21,556 | 0.01% | 269,102 |
| 2007-10-15 | 2007-10-11 | 8.893 | 11,497 | -4,311 | 0.00% | 102,244 |
| 2007-10-11 | 2007-10-09 | 8.462 | 15,808 | +4,311 | 0.00% | 133,761 |
| 2007-10-10 | 2007-10-08 | 8.489 | 11,497 | -7,185 | 0.00% | 97,603 |
| 2007-10-09 | 2007-10-05 | 8.462 | 18,682 | -1,437 | 0.01% | 158,080 |
| 2007-10-08 | 2007-10-04 | 8.211 | 20,119 | -10,060 | 0.01% | 165,200 |
| 2007-10-05 | 2007-10-03 | 8.100 | 30,179 | +7,186 | 0.01% | 244,443 |
| 2007-10-04 | 2007-10-02 | 9.116 | 22,993 | -2,874 | 0.01% | 209,598 |
| 2007-10-03 | 2007-09-28 | 9.018 | 25,867 | +4,311 | 0.01% | 233,277 |
| 2007-10-02 | 2007-09-27 | 8.698 | 21,556 | +2,874 | 0.01% | 187,499 |
| 2007-09-28 | 2007-09-25 | 8.434 | 18,682 | -71,854 | 0.01% | 157,560 |
| 2007-09-27 | 2007-09-24 | 8.629 | 90,536 | -7,185 | 0.03% | 781,202 |
| 2007-09-19 | 2007-09-17 | 7.654 | 97,721 | -48,861 | 0.03% | 747,999 |
| 2007-09-17 | 2007-09-13 | 7.014 | 146,582 | -47,423 | 0.04% | 1,028,162 |
| 2007-09-14 | 2007-09-12 | 7.237 | 194,005 | +64,668 | 0.06% | 1,403,999 |
| 2007-09-13 | 2007-09-11 | 6.736 | 129,337 | -2,874 | 0.04% | 871,201 |
| 2007-09-12 | 2007-09-10 | 6.304 | 132,211 | -14,371 | 0.04% | 833,520 |
| 2007-09-10 | 2007-09-06 | 5.845 | 146,582 | -4,311 | 0.04% | 856,802 |
| 2007-09-07 | 2007-09-05 | 5.776 | 150,893 | +4,311 | 0.05% | 871,500 |
| 2007-09-05 | 2007-09-03 | 5.831 | 146,582 | -31,615 | 0.04% | 854,762 |
| 2007-09-03 | 2007-08-30 | 5.706 | 178,197 | +12,933 | 0.05% | 1,016,798 |
| 2007-08-31 | 2007-08-29 | 5.595 | 165,264 | -17,245 | 0.05% | 924,602 |
| 2007-08-30 | 2007-08-28 | 5.845 | 182,509 | -21,556 | 0.06% | 1,066,802 |
| 2007-08-27 | 2007-08-23 | 5.358 | 204,065 | +22,994 | 0.06% | 1,093,402 |
| 2007-08-21 | 2007-08-17 | 4.537 | 181,071 | +40,238 | 0.05% | 821,518 |
| 2007-08-08 | 2007-08-06 | 5.915 | 140,833 | +14,370 | 0.04% | 832,998 |
| 2007-08-03 | 2007-08-01 | 6.207 | 126,463 | -4,311 | 0.04% | 784,962 |
| 2007-08-02 | 2007-07-31 | 6.903 | 130,774 | +4,311 | 0.04% | 902,721 |
| 2007-07-27 | 2007-07-25 | 6.458 | 126,463 | -1,437 | 0.04% | 816,642 |
| 2007-07-23 | 2007-07-19 | 5.831 | 127,900 | +79,039 | 0.04% | 745,822 |
| 2007-07-04 | 2007-06-29 | 5.943 | 48,861 | -112,091 | 0.01% | 290,363 |
| 2007-06-26 | 2007-06-22 | 6.235 | 160,952 | 0.05% | 1,003,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy