History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 +0
2022-06-07 2022-06-02 3.823 0 +0
2022-06-06 2022-06-01 3.957 0 +0
2022-06-02 2022-05-31 3.868 0 +0
2022-06-01 2022-05-30 3.879 0 +0
2022-05-31 2022-05-27 3.912 0 +0
2022-05-30 2022-05-26 3.868 0 +0
2022-05-27 2022-05-25 3.879 0 +0
2022-05-26 2022-05-24 3.744 0 +0
2022-05-25 2022-05-23 3.722 0 +0
2022-05-24 2022-05-20 3.834 0 +0
2022-05-23 2022-05-19 3.834 0 +0
2022-05-20 2022-05-18 3.778 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.677 0 +0
2022-05-17 2022-05-13 3.677 0 +0
2022-05-16 2022-05-12 3.711 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.890 0 +0
2022-05-11 2022-05-06 3.767 0 +0
2022-05-10 2022-05-05 3.767 0 +0
2022-05-06 2022-05-04 3.756 0 +0
2022-05-05 2022-05-03 3.756 0 +0
2022-05-04 2022-04-29 3.890 0 +0
2022-05-03 2022-04-28 3.666 0 +0
2022-04-29 2022-04-27 3.632 0 +0
2022-04-28 2022-04-26 3.621 0 +0
2022-04-27 2022-04-25 3.699 0 +0
2022-04-26 2022-04-22 3.778 0 +0
2022-04-25 2022-04-21 3.879 0 +0
2022-04-22 2022-04-20 3.957 0 +0
2022-04-21 2022-04-19 3.957 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.957 0 +0
2022-04-14 2022-04-12 3.856 0 +0
2022-04-13 2022-04-11 3.756 0 +0
2022-04-12 2022-04-08 3.767 0 +0
2022-04-11 2022-04-07 3.722 0 +0
2022-04-08 2022-04-06 3.800 0 +0
2022-04-07 2022-04-04 3.722 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.924 0 +0
2022-04-01 2022-03-30 3.733 0 +0
2022-03-31 2022-03-29 3.733 0 +0
2022-03-30 2022-03-28 3.767 0 +0
2022-03-29 2022-03-25 3.778 0 +0
2022-03-28 2022-03-24 3.632 0 +0
2022-03-25 2022-03-23 3.767 0 +0
2022-03-24 2022-03-22 3.699 0 +0
2022-03-23 2022-03-21 3.912 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 4.081 0 +0
2022-03-18 2022-03-16 3.969 0 +0
2022-03-17 2022-03-15 3.868 0 +0
2022-03-16 2022-03-14 3.868 0 +0
2022-03-15 2022-03-11 3.868 0 +0
2022-03-14 2022-03-10 3.946 0 +0
2022-03-11 2022-03-09 3.980 0 +0
2022-03-10 2022-03-08 3.812 0 +0
2022-03-09 2022-03-07 3.812 0 +0
2022-03-08 2022-03-04 3.924 0 +0
2022-03-07 2022-03-03 3.957 0 +0
2022-03-04 2022-03-02 3.969 0 +0
2022-03-03 2022-03-01 3.856 0 +0
2022-03-02 2022-02-28 3.812 0 +0
2022-03-01 2022-02-25 4.025 0 +0
2022-02-28 2022-02-24 4.025 0 +0
2022-02-25 2022-02-23 4.069 0 +0
2022-02-24 2022-02-22 4.092 0 +0
2022-02-23 2022-02-21 3.868 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 4.081 0 +0
2022-02-18 2022-02-16 4.025 0 +0
2022-02-17 2022-02-15 3.946 0 +0
2022-02-16 2022-02-14 4.137 0 +0
2022-02-15 2022-02-11 3.924 0 +0
2022-02-14 2022-02-10 3.924 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.924 0 +0
2022-02-09 2022-02-07 3.812 0 +0
2022-02-08 2022-02-04 3.789 0 +0
2022-02-07 2022-01-31 4.013 0 +0
2022-02-04 2022-01-27 4.013 0 +0
2022-01-28 2022-01-26 4.013 0 +0
2022-01-27 2022-01-25 4.025 0 +0
2022-01-26 2022-01-24 4.036 0 +0
2022-01-25 2022-01-21 3.901 0 +0
2022-01-24 2022-01-20 4.058 0 +0
2022-01-21 2022-01-19 4.316 0 +0
2022-01-20 2022-01-18 4.159 0 +0
2022-01-19 2022-01-17 4.327 0 +0
2022-01-18 2022-01-14 4.327 0 +0
2022-01-17 2022-01-13 4.249 0 +0
2022-01-14 2022-01-12 4.238 0 +0
2022-01-13 2022-01-11 4.260 0 +0
2022-01-12 2022-01-10 4.372 0 +0
2022-01-11 2022-01-07 4.372 0 +0
2022-01-10 2022-01-06 4.372 0 +0
2022-01-07 2022-01-05 4.428 0 +0
2022-01-06 2022-01-04 4.462 0 +0
2022-01-05 2022-01-03 4.462 0 +0
2022-01-04 2021-12-31 4.462 0 +0
2022-01-03 2021-12-29 4.462 0 +0
2021-12-30 2021-12-28 4.462 0 +0
2021-12-29 2021-12-24 4.596 0 +0
2021-12-28 2021-12-22 4.417 0 +0
2021-12-23 2021-12-21 4.428 0 +0
2021-12-22 2021-12-20 4.451 0 +0
2021-12-21 2021-12-17 4.484 0 +0
2021-12-20 2021-12-16 4.484 0 +0
2021-12-17 2021-12-15 4.484 0 +0
2021-12-16 2021-12-14 4.484 0 +0
2021-12-15 2021-12-13 4.484 0 +0
2021-12-14 2021-12-10 4.484 0 +0
2021-12-13 2021-12-09 4.484 0 +0
2021-12-10 2021-12-08 4.484 0 +0
2021-12-09 2021-12-07 4.484 0 +0
2021-12-08 2021-12-06 4.484 0 +0
2021-12-07 2021-12-03 4.484 0 +0
2021-12-06 2021-12-02 4.652 0 +0
2021-12-03 2021-12-01 4.686 0 +0
2021-12-02 2021-11-30 4.484 0 +0
2021-12-01 2021-11-29 4.596 0 +0
2021-11-30 2021-11-26 4.585 0 +0
2021-11-29 2021-11-25 4.596 0 +0
2021-11-26 2021-11-24 4.518 0 +0
2021-11-25 2021-11-23 4.596 0 +0
2021-11-24 2021-11-22 4.507 0 +0
2021-11-23 2021-11-19 4.630 0 +0
2021-11-22 2021-11-18 4.596 0 +0
2021-11-19 2021-11-17 4.652 0 +0
2021-11-18 2021-11-16 4.652 0 +0
2021-11-17 2021-11-15 4.596 0 +0
2021-11-16 2021-11-12 4.652 0 +0
2021-11-15 2021-11-11 4.652 0 +0
2021-11-12 2021-11-10 4.708 0 +0
2021-11-11 2021-11-09 4.596 0 +0
2021-11-10 2021-11-08 4.764 0 +0
2021-11-09 2021-11-05 4.787 0 +0
2021-11-08 2021-11-04 4.787 0 +0
2021-11-05 2021-11-03 4.731 0 +0
2021-11-04 2021-11-02 4.933 0 +0
2021-11-03 2021-11-01 4.933 0 +0
2021-11-02 2021-10-29 4.843 0 +0
2021-11-01 2021-10-28 4.921 0 +0
2021-10-29 2021-10-27 4.944 0 +0
2021-10-28 2021-10-26 4.843 0 +0
2021-10-27 2021-10-25 5.033 0 +0
2021-10-26 2021-10-22 4.596 0 +0
2021-10-25 2021-10-21 4.619 0 +0
2021-10-22 2021-10-20 4.619 0 +0
2021-10-21 2021-10-19 4.843 0 +0
2021-10-20 2021-10-18 4.764 0 +0
2021-10-19 2021-10-15 4.507 0 +0
2021-10-18 2021-10-12 4.316 0 +0
2021-10-15 2021-10-11 3.744 0 +0
2021-10-12 2021-10-08 3.330 0 +0
2021-10-11 2021-10-07 3.318 0 +0
2021-10-08 2021-10-06 3.363 0 +0
2021-10-07 2021-10-05 3.352 0 +0
2021-10-06 2021-10-04 3.318 0 +0
2021-10-05 2021-09-30 3.363 0 +0
2021-10-04 2021-09-29 3.363 0 +0
2021-09-30 2021-09-28 3.330 0 +0
2021-09-29 2021-09-27 3.251 0 +0
2021-09-28 2021-09-24 3.307 0 +0
2021-09-27 2021-09-23 3.307 0 +0
2021-09-24 2021-09-21 3.363 0 +0
2021-09-23 2021-09-20 3.363 0 +0
2021-09-21 2021-09-17 3.363 0 +0
2021-09-20 2021-09-16 3.352 0 +0
2021-09-17 2021-09-15 3.307 0 +0
2021-09-16 2021-09-14 3.352 0 +0
2021-09-15 2021-09-13 3.363 0 +0
2021-09-14 2021-09-10 3.363 0 +0
2021-09-13 2021-09-09 3.330 0 +0
2021-09-10 2021-09-08 3.330 0 +0
2021-09-09 2021-09-07 3.341 0 +0
2021-09-08 2021-09-06 3.464 0 +0
2021-09-07 2021-09-03 3.475 0 +0
2021-09-06 2021-09-02 3.475 0 +0
2021-09-03 2021-09-01 3.453 0 +0
2021-09-02 2021-08-31 3.453 0 +0
2021-09-01 2021-08-30 3.812 0 +0
2021-08-31 2021-08-27 3.812 0 +0
2021-08-30 2021-08-26 3.879 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.338 0 +0
2021-08-25 2021-08-23 4.350 0 +0
2021-08-24 2021-08-20 4.350 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.350 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.350 0 +0
2021-08-17 2021-08-13 4.361 0 +0
2021-08-16 2021-08-12 4.361 0 +0
2021-08-13 2021-08-11 4.372 0 +0
2021-08-12 2021-08-10 4.417 0 +0
2021-08-11 2021-08-09 4.428 0 +0
2021-08-10 2021-08-06 4.428 0 +0
2021-08-09 2021-08-05 4.372 0 +0
2021-08-06 2021-08-04 4.372 0 +0
2021-08-05 2021-08-03 4.473 0 +0
2021-08-04 2021-08-02 4.473 0 +0
2021-08-03 2021-07-30 4.451 0 +0
2021-08-02 2021-07-29 4.316 0 +0
2021-07-30 2021-07-28 4.114 0 +0
2021-07-29 2021-07-27 4.338 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.462 0 +0
2021-07-26 2021-07-22 4.260 0 +0
2021-07-23 2021-07-21 4.193 0 +0
2021-07-22 2021-07-20 4.215 0 +0
2021-07-21 2021-07-19 4.226 0 +0
2021-07-20 2021-07-16 4.226 0 +0
2021-07-19 2021-07-15 4.238 0 +0
2021-07-16 2021-07-14 4.238 0 +0
2021-07-15 2021-07-13 4.249 0 +0
2021-07-14 2021-07-12 4.249 0 +0
2021-07-13 2021-07-09 4.249 0 +0
2021-07-12 2021-07-08 4.249 0 +0
2021-07-09 2021-07-07 4.271 0 +0
2021-07-08 2021-07-06 4.125 0 +0
2021-07-07 2021-07-05 4.125 0 +0
2021-07-06 2021-07-02 4.103 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.294 0 +0
2021-06-30 2021-06-28 4.047 0 +0
2021-06-29 2021-06-25 4.282 0 +0
2021-06-28 2021-06-24 4.282 0 +0
2021-06-25 2021-06-23 4.305 0 +0
2021-06-24 2021-06-22 4.316 0 +0
2021-06-23 2021-06-21 4.316 0 +0
2021-06-22 2021-06-18 4.316 0 +0
2021-06-21 2021-06-17 4.316 0 +0
2021-06-18 2021-06-16 4.338 0 +0
2021-06-17 2021-06-15 4.350 0 +0
2021-06-16 2021-06-11 4.473 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.493 0 +0
2021-06-10 2021-06-08 4.585 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.413 0 +0
2021-06-07 2021-06-03 4.309 0 +0
2021-06-04 2021-06-02 4.436 0 +0
2021-06-03 2021-06-01 4.470 0 +0
2021-06-02 2021-05-31 4.493 0 +0
2021-06-01 2021-05-28 4.367 0 +0
2021-05-31 2021-05-27 4.551 0 +0
2021-05-28 2021-05-26 4.551 0 +0
2021-05-27 2021-05-25 4.551 0 +0
2021-05-26 2021-05-24 4.562 0 +0
2021-05-25 2021-05-21 4.574 0 +0
2021-05-24 2021-05-20 4.206 0 +0
2021-05-21 2021-05-18 4.574 0 +0
2021-05-20 2021-05-17 4.378 0 +0
2021-05-18 2021-05-14 4.585 0 +0
2021-05-17 2021-05-13 4.401 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.516 0 +0
2021-05-12 2021-05-10 4.597 0 +0
2021-05-11 2021-05-07 4.597 0 +0
2021-05-10 2021-05-06 4.585 0 +0
2021-05-07 2021-05-05 4.585 0 +0
2021-05-06 2021-05-04 4.597 0 +0
2021-05-05 2021-05-03 4.539 0 +0
2021-05-04 2021-04-30 4.528 0 +0
2021-05-03 2021-04-29 4.597 0 +0
2021-04-30 2021-04-28 4.413 0 +0
2021-04-29 2021-04-27 4.378 0 +0
2021-04-28 2021-04-26 4.413 0 +0
2021-04-27 2021-04-23 4.447 0 +0
2021-04-26 2021-04-22 4.482 0 +0
2021-04-23 2021-04-21 4.321 0 +0
2021-04-22 2021-04-20 4.263 0 +0
2021-04-21 2021-04-19 4.401 0 +0
2021-04-20 2021-04-16 4.401 0 +0
2021-04-19 2021-04-15 4.401 0 +0
2021-04-16 2021-04-14 4.401 0 +0
2021-04-15 2021-04-13 4.401 0 +0
2021-04-14 2021-04-12 4.597 0 +0
2021-04-13 2021-04-09 4.597 0 +0
2021-04-12 2021-04-08 4.597 0 +0
2021-04-09 2021-04-07 4.597 0 +0
2021-04-08 2021-04-01 4.585 0 +0
2021-04-07 2021-03-31 4.528 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.643 0 +0
2021-03-30 2021-03-26 4.654 0 +0
2021-03-29 2021-03-25 4.482 0 +0
2021-03-26 2021-03-24 4.597 0 +0
2021-03-25 2021-03-23 4.574 0 +0
2021-03-24 2021-03-22 4.597 0 +0
2021-03-23 2021-03-19 4.585 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.447 0 +0
2021-03-17 2021-03-15 4.585 0 +0
2021-03-16 2021-03-12 4.620 0 +0
2021-03-15 2021-03-11 4.493 0 +0
2021-03-12 2021-03-10 4.574 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.528 0 +0
2021-03-09 2021-03-05 4.470 0 +0
2021-03-08 2021-03-04 4.298 0 +0
2021-03-05 2021-03-03 4.309 0 +0
2021-03-04 2021-03-02 4.275 0 +0
2021-03-03 2021-03-01 4.332 0 +0
2021-03-02 2021-02-26 4.390 0 +0
2021-03-01 2021-02-25 4.355 0 +0
2021-02-26 2021-02-24 4.367 0 +0
2021-02-25 2021-02-23 4.321 0 +0
2021-02-24 2021-02-22 4.539 0 +0
2021-02-23 2021-02-19 4.643 0 +0
2021-02-22 2021-02-18 4.631 0 +0
2021-02-19 2021-02-17 4.757 0 +0
2021-02-18 2021-02-16 4.620 0 +0
2021-02-17 2021-02-11 4.769 0 +0
2021-02-16 2021-02-09 4.505 0 +0
2021-02-10 2021-02-08 4.620 0 +0
2021-02-09 2021-02-05 4.574 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 4.838 0 +0
2021-02-04 2021-02-02 4.516 0 +0
2021-02-03 2021-02-01 4.666 0 +0
2021-02-02 2021-01-29 4.493 0 +0
2021-02-01 2021-01-28 4.574 0 +0
2021-01-29 2021-01-27 4.585 0 +0
2021-01-28 2021-01-26 4.654 0 +0
2021-01-27 2021-01-25 4.528 0 +0
2021-01-26 2021-01-22 4.447 0 +0
2021-01-25 2021-01-21 4.482 0 +0
2021-01-22 2021-01-20 4.528 0 +0
2021-01-21 2021-01-19 4.447 0 +0
2021-01-20 2021-01-18 4.551 0 +0
2021-01-19 2021-01-15 4.436 0 +0
2021-01-18 2021-01-14 4.482 0 +0
2021-01-15 2021-01-13 4.551 0 +0
2021-01-14 2021-01-12 4.367 0 +0
2021-01-13 2021-01-11 4.493 0 +0
2021-01-12 2021-01-08 4.447 0 +0
2021-01-11 2021-01-07 4.424 0 +0
2021-01-08 2021-01-06 4.390 0 +0
2021-01-07 2021-01-05 4.413 0 +0
2021-01-06 2021-01-04 4.378 0 +0
2021-01-05 2020-12-31 4.344 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.344 0 +0
2020-12-29 2020-12-24 4.286 0 +0
2020-12-28 2020-12-22 4.321 0 +0
2020-12-23 2020-12-21 4.401 0 +0
2020-12-22 2020-12-18 4.286 0 +0
2020-12-21 2020-12-17 4.298 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.528 0 +0
2020-12-16 2020-12-14 4.562 0 +0
2020-12-15 2020-12-11 4.355 0 +0
2020-12-14 2020-12-10 4.367 0 +0
2020-12-11 2020-12-09 4.597 0 +0
2020-12-10 2020-12-08 4.620 0 +0
2020-12-09 2020-12-07 4.643 0 +0
2020-12-08 2020-12-04 4.711 0 +0
2020-12-07 2020-12-03 4.528 0 +0
2020-12-04 2020-12-02 4.826 0 +0
2020-12-03 2020-12-01 4.286 0 +0
2020-12-02 2020-11-30 4.390 0 +0
2020-12-01 2020-11-27 4.413 0 +0
2020-11-30 2020-11-26 4.585 0 +0
2020-11-27 2020-11-25 4.528 0 +0
2020-11-26 2020-11-24 4.585 0 +0
2020-11-25 2020-11-23 4.252 0 +0
2020-11-24 2020-11-20 4.171 0 +0
2020-11-23 2020-11-19 4.252 0 +0
2020-11-20 2020-11-18 4.217 0 +0
2020-11-19 2020-11-17 4.240 0 +0
2020-11-18 2020-11-16 4.367 0 +0
2020-11-17 2020-11-13 4.263 0 +0
2020-11-16 2020-11-12 4.194 0 +0
2020-11-13 2020-11-11 4.183 0 +0
2020-11-12 2020-11-10 4.240 0 +0
2020-11-11 2020-11-09 4.424 0 +0
2020-11-10 2020-11-06 4.137 0 +0
2020-11-09 2020-11-05 4.137 0 +0
2020-11-06 2020-11-04 4.011 0 +0
2020-11-05 2020-11-03 4.137 0 +0
2020-11-04 2020-11-02 4.183 0 +0
2020-11-03 2020-10-30 4.298 0 +0
2020-11-02 2020-10-29 4.298 0 +0
2020-10-30 2020-10-28 4.275 0 +0
2020-10-29 2020-10-27 4.470 0 +0
2020-10-28 2020-10-23 4.470 0 +0
2020-10-27 2020-10-22 4.424 0 +0
2020-10-23 2020-10-21 4.597 0 +0
2020-10-22 2020-10-20 4.597 0 +0
2020-10-21 2020-10-19 4.654 0 +0
2020-10-20 2020-10-16 4.654 0 +0
2020-10-19 2020-10-15 4.654 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.597 0 +0
2020-10-14 2020-10-09 4.252 0 +0
2020-10-12 2020-10-08 4.252 0 +0
2020-10-09 2020-10-07 4.252 0 +0
2020-10-08 2020-10-06 3.792 0 +0
2020-10-07 2020-10-05 3.620 0 +0
2020-10-06 2020-09-30 3.620 0 +0
2020-10-05 2020-09-29 3.677 0 +0
2020-09-30 2020-09-28 3.677 0 +0
2020-09-29 2020-09-25 3.677 0 +0
2020-09-28 2020-09-24 3.677 0 +0
2020-09-25 2020-09-23 3.861 0 +0
2020-09-24 2020-09-22 3.907 0 +0
2020-09-23 2020-09-21 3.907 0 +0
2020-09-22 2020-09-18 3.953 0 +0
2020-09-21 2020-09-17 3.953 0 +0
2020-09-18 2020-09-16 3.953 0 +0
2020-09-17 2020-09-15 3.953 0 +0
2020-09-16 2020-09-14 3.953 0 +0
2020-09-15 2020-09-11 3.953 0 +0
2020-09-14 2020-09-10 3.953 0 +0
2020-09-11 2020-09-09 3.953 0 +0
2020-09-10 2020-09-08 3.953 0 +0
2020-09-09 2020-09-07 3.953 0 +0
2020-09-08 2020-09-04 3.953 0 +0
2020-09-07 2020-09-03 3.953 0 +0
2020-09-04 2020-09-02 3.965 0 +0
2020-09-03 2020-09-01 4.022 0 +0
2020-09-02 2020-08-31 3.781 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 4.367 0 +0
2020-08-28 2020-08-26 4.367 0 +0
2020-08-27 2020-08-25 4.367 0 +0
2020-08-26 2020-08-24 4.367 0 +0
2020-08-25 2020-08-21 4.539 0 +0
2020-08-24 2020-08-20 4.539 0 +0
2020-08-21 2020-08-19 4.344 0 +0
2020-08-20 2020-08-18 4.344 0 +0
2020-08-19 2020-08-17 4.355 0 +0
2020-08-18 2020-08-14 4.482 0 +0
2020-08-17 2020-08-13 4.574 0 +0
2020-08-14 2020-08-12 4.539 0 +0
2020-08-13 2020-08-11 4.597 0 +0
2020-08-12 2020-08-10 4.597 0 +0
2020-08-11 2020-08-07 4.378 0 +0
2020-08-10 2020-08-06 4.378 0 +0
2020-08-07 2020-08-05 4.585 0 +0
2020-08-06 2020-08-04 4.482 0 +0
2020-08-05 2020-08-03 4.378 0 +0
2020-08-04 2020-07-31 4.585 0 +0
2020-08-03 2020-07-30 4.597 0 +0
2020-07-31 2020-07-29 4.597 0 +0
2020-07-30 2020-07-28 4.505 0 +0
2020-07-29 2020-07-27 4.539 0 +0
2020-07-28 2020-07-24 4.516 0 +0
2020-07-27 2020-07-23 4.608 0 +0
2020-07-24 2020-07-22 4.585 0 +0
2020-07-23 2020-07-21 4.539 0 +0
2020-07-22 2020-07-20 4.528 0 +0
2020-07-21 2020-07-17 4.539 0 +0
2020-07-20 2020-07-16 4.459 0 +0
2020-07-17 2020-07-15 4.401 0 +0
2020-07-16 2020-07-14 3.424 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.126 0 +0
2020-07-13 2020-07-09 3.126 0 +0
2020-07-10 2020-07-08 3.103 0 +0
2020-07-09 2020-07-07 3.413 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 2.965 0 +0
2020-07-06 2020-07-02 3.103 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.103 0 +0
2020-06-30 2020-06-26 3.045 0 +0
2020-06-29 2020-06-24 3.103 0 +0
2020-06-26 2020-06-23 3.045 0 +0
2020-06-24 2020-06-22 3.045 0 +0
2020-06-23 2020-06-19 3.045 0 +0
2020-06-22 2020-06-18 3.022 0 +0
2020-06-19 2020-06-17 3.218 0 +0
2020-06-18 2020-06-16 3.045 0 +0
2020-06-17 2020-06-15 2.873 0 +0
2020-06-16 2020-06-12 2.873 0 +0
2020-06-15 2020-06-11 2.873 0 +0
2020-06-12 2020-06-10 2.873 0 +0
2020-06-11 2020-06-09 2.873 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.873 0 +0
2020-06-08 2020-06-04 3.107 0 +0
2020-06-05 2020-06-03 3.107 0 +0
2020-06-04 2020-06-02 3.107 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.107 0 +0
2020-06-01 2020-05-28 3.107 0 +0
2020-05-29 2020-05-27 3.107 0 +0
2020-05-28 2020-05-26 3.107 0 +0
2020-05-27 2020-05-25 3.107 0 +0
2020-05-26 2020-05-22 3.107 0 +0
2020-05-25 2020-05-21 3.048 0 +0
2020-05-22 2020-05-20 3.048 0 +0
2020-05-21 2020-05-19 2.868 0 +0
2020-05-20 2020-05-18 3.227 0 +0
2020-05-19 2020-05-15 3.227 0 +0
2020-05-18 2020-05-14 3.239 0 +0
2020-05-15 2020-05-13 3.239 0 +0
2020-05-14 2020-05-12 3.239 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.406 0 +0
2020-05-08 2020-05-06 3.406 0 +0
2020-05-07 2020-05-05 3.406 0 +0
2020-05-06 2020-05-04 3.406 0 +0
2020-05-05 2020-04-29 3.406 0 +0
2020-05-04 2020-04-28 3.406 0 +0
2020-04-29 2020-04-27 3.406 0 +0
2020-04-28 2020-04-24 3.406 0 +0
2020-04-27 2020-04-23 3.406 0 +0
2020-04-24 2020-04-22 3.227 0 +0
2020-04-23 2020-04-21 3.227 0 +0
2020-04-22 2020-04-20 3.227 0 +0
2020-04-21 2020-04-17 3.179 0 +0
2020-04-20 2020-04-16 3.227 0 +0
2020-04-17 2020-04-15 3.167 0 +0
2020-04-16 2020-04-14 3.167 0 +0
2020-04-15 2020-04-09 3.107 0 +0
2020-04-14 2020-04-08 3.155 0 +0
2020-04-09 2020-04-07 3.227 0 +0
2020-04-08 2020-04-06 3.155 0 +0
2020-04-07 2020-04-03 3.203 0 +0
2020-04-06 2020-04-02 3.203 0 +0
2020-04-03 2020-04-01 3.203 0 +0
2020-04-02 2020-03-31 3.203 0 +0
2020-04-01 2020-03-30 3.227 0 +0
2020-03-31 2020-03-27 3.430 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.024 0 +0
2020-03-26 2020-03-24 3.394 0 +0
2020-03-25 2020-03-23 3.394 0 +0
2020-03-24 2020-03-20 3.406 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.346 0 +0
2020-03-18 2020-03-16 3.573 0 +0
2020-03-17 2020-03-13 3.573 0 +0
2020-03-16 2020-03-12 3.585 0 +0
2020-03-13 2020-03-11 3.585 0 +0
2020-03-12 2020-03-10 3.585 0 +0
2020-03-11 2020-03-09 3.609 0 +0
2020-03-10 2020-03-06 3.633 0 +0
2020-03-09 2020-03-05 3.633 0 +0
2020-03-06 2020-03-04 3.645 0 +0
2020-03-05 2020-03-03 3.645 0 +0
2020-03-04 2020-03-02 3.645 0 +0
2020-03-03 2020-02-28 3.645 0 +0
2020-03-02 2020-02-27 3.705 0 +0
2020-02-28 2020-02-26 3.705 0 +0
2020-02-27 2020-02-25 3.705 0 +0
2020-02-26 2020-02-24 3.705 0 +0
2020-02-25 2020-02-21 3.705 0 +0
2020-02-24 2020-02-20 3.705 0 +0
2020-02-21 2020-02-19 3.824 0 +0
2020-02-20 2020-02-18 3.824 0 +0
2020-02-19 2020-02-17 3.824 0 +0
2020-02-18 2020-02-14 3.824 0 +0
2020-02-17 2020-02-13 3.633 0 +0
2020-02-14 2020-02-12 3.633 0 +0
2020-02-13 2020-02-11 3.633 0 +0
2020-02-12 2020-02-10 3.585 0 +0
2020-02-11 2020-02-07 3.585 0 +0
2020-02-10 2020-02-06 3.585 0 +0
2020-02-07 2020-02-05 3.585 0 +0
2020-02-06 2020-02-04 3.585 0 +0
2020-02-05 2020-02-03 3.585 0 +0
2020-02-04 2020-01-31 3.585 0 +0
2020-02-03 2020-01-30 3.585 0 +0
2020-01-31 2020-01-29 3.585 0 +0
2020-01-30 2020-01-24 3.585 0 +0
2020-01-29 2020-01-22 3.585 0 +0
2020-01-23 2020-01-21 3.561 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.800 0 +0
2020-01-15 2020-01-13 3.741 0 +0
2020-01-14 2020-01-10 3.597 0 +0
2020-01-13 2020-01-09 3.633 0 +0
2020-01-10 2020-01-08 3.824 0 +0
2020-01-09 2020-01-07 3.800 0 +0
2020-01-08 2020-01-06 3.800 0 +0
2020-01-07 2020-01-03 3.824 0 +0
2020-01-06 2020-01-02 3.824 0 +0
2020-01-03 2019-12-31 3.824 0 +0
2020-01-02 2019-12-27 3.824 0 +0
2019-12-30 2019-12-24 3.657 0 +0
2019-12-27 2019-12-20 3.657 0 +0
2019-12-23 2019-12-19 3.657 0 +0
2019-12-20 2019-12-18 3.681 0 +0
2019-12-19 2019-12-17 3.705 0 +0
2019-12-18 2019-12-16 3.705 0 +0
2019-12-17 2019-12-13 3.705 0 +0
2019-12-16 2019-12-12 3.657 0 +0
2019-12-13 2019-12-11 3.657 0 +0
2019-12-12 2019-12-10 3.657 0 +0
2019-12-11 2019-12-09 3.657 0 +0
2019-12-10 2019-12-06 3.657 0 +0
2019-12-09 2019-12-05 3.657 0 +0
2019-12-06 2019-12-04 3.657 0 +0
2019-12-05 2019-12-03 3.657 0 +0
2019-12-04 2019-12-02 3.657 0 +0
2019-12-03 2019-11-29 3.657 0 +0
2019-12-02 2019-11-28 3.705 0 +0
2019-11-29 2019-11-27 3.705 0 +0
2019-11-28 2019-11-26 3.705 0 +0
2019-11-27 2019-11-25 3.717 0 +0
2019-11-26 2019-11-22 3.717 0 +0
2019-11-25 2019-11-21 3.741 0 +0
2019-11-22 2019-11-20 3.765 0 +0
2019-11-21 2019-11-19 3.765 0 +0
2019-11-20 2019-11-18 3.765 0 +0
2019-11-19 2019-11-15 3.944 0 +0
2019-11-18 2019-11-14 3.944 0 +0
2019-11-15 2019-11-13 3.944 0 +0
2019-11-14 2019-11-12 4.063 0 +0
2019-11-13 2019-11-11 4.063 0 +0
2019-11-12 2019-11-08 4.063 0 +0
2019-11-11 2019-11-07 4.004 0 +0
2019-11-08 2019-11-06 3.956 0 +0
2019-11-07 2019-11-05 4.051 0 +0
2019-11-06 2019-11-04 4.123 0 +0
2019-11-05 2019-11-01 4.051 0 +0
2019-11-04 2019-10-31 4.063 0 +0
2019-11-01 2019-10-30 4.183 0 +0
2019-10-31 2019-10-29 4.183 0 +0
2019-10-30 2019-10-28 4.183 0 +0
2019-10-29 2019-10-25 4.183 0 +0
2019-10-28 2019-10-24 4.243 0 +0
2019-10-25 2019-10-23 4.243 0 +0
2019-10-24 2019-10-22 4.231 0 +0
2019-10-23 2019-10-21 4.278 0 +0
2019-10-22 2019-10-18 4.278 0 +0
2019-10-21 2019-10-17 4.410 0 +0
2019-10-18 2019-10-16 4.410 0 +0
2019-10-17 2019-10-15 4.434 0 +0
2019-10-16 2019-10-14 4.518 0 +0
2019-10-15 2019-10-11 4.529 0 +0
2019-10-14 2019-10-10 4.529 0 +0
2019-10-11 2019-10-09 4.541 0 +0
2019-10-10 2019-10-08 4.541 0 +0
2019-10-09 2019-10-04 4.541 0 +0
2019-10-08 2019-10-03 4.541 0 +0
2019-10-04 2019-10-02 4.541 0 +0
2019-10-03 2019-09-30 4.541 0 +0
2019-10-02 2019-09-27 4.494 0 +0
2019-09-30 2019-09-26 4.422 0 +0
2019-09-27 2019-09-25 4.422 0 +0
2019-09-26 2019-09-24 4.374 0 +0
2019-09-25 2019-09-23 4.374 0 +0
2019-09-24 2019-09-20 4.374 0 +0
2019-09-23 2019-09-19 4.350 0 +0
2019-09-20 2019-09-18 4.314 0 +0
2019-09-19 2019-09-17 4.302 0 +0
2019-09-18 2019-09-16 4.338 0 +0
2019-09-17 2019-09-13 4.326 0 +0
2019-09-16 2019-09-12 4.326 0 +0
2019-09-13 2019-09-11 4.338 0 +0
2019-09-12 2019-09-10 4.338 0 +0
2019-09-11 2019-09-09 4.362 0 +0
2019-09-10 2019-09-06 4.398 0 +0
2019-09-09 2019-09-05 4.398 0 +0
2019-09-06 2019-09-04 4.398 0 +0
2019-09-05 2019-09-03 4.398 0 +0
2019-09-04 2019-09-02 4.398 0 +0
2019-09-03 2019-08-30 4.398 0 +0
2019-09-02 2019-08-29 4.398 0 +0
2019-08-30 2019-08-28 4.362 0 +0
2019-08-29 2019-08-27 4.362 0 +0
2019-08-28 2019-08-26 4.219 0 +0
2019-08-27 2019-08-23 4.398 0 +0
2019-08-26 2019-08-22 4.434 0 +0
2019-08-23 2019-08-21 4.482 0 +0
2019-08-22 2019-08-20 4.482 0 +0
2019-08-21 2019-08-19 4.482 0 +0
2019-08-20 2019-08-16 4.386 0 +0
2019-08-19 2019-08-15 4.386 0 +0
2019-08-16 2019-08-14 4.434 0 +0
2019-08-15 2019-08-13 4.434 0 +0
2019-08-14 2019-08-12 4.434 0 +0
2019-08-13 2019-08-09 4.541 0 +0
2019-08-12 2019-08-08 4.577 0 +0
2019-08-09 2019-08-07 4.745 0 +0
2019-08-08 2019-08-06 4.697 0 +0
2019-08-07 2019-08-05 4.721 0 +0
2019-08-06 2019-08-02 4.721 0 +0
2019-08-05 2019-08-01 4.780 0 +0
2019-08-02 2019-07-31 4.780 0 +0
2019-08-01 2019-07-30 4.780 0 +0
2019-07-31 2019-07-29 4.780 0 +0
2019-07-30 2019-07-26 4.780 0 +0
2019-07-29 2019-07-25 4.780 0 +0
2019-07-26 2019-07-24 4.816 0 +0
2019-07-25 2019-07-23 4.792 0 +0
2019-07-24 2019-07-22 4.816 0 +0
2019-07-23 2019-07-19 4.816 0 +0
2019-07-22 2019-07-18 4.816 0 +0
2019-07-19 2019-07-17 4.768 0 +0
2019-07-18 2019-07-16 4.768 0 +0
2019-07-17 2019-07-15 4.768 0 +0
2019-07-16 2019-07-12 4.745 0 +0
2019-07-15 2019-07-11 4.745 0 +0
2019-07-12 2019-07-10 4.757 0 +0
2019-07-11 2019-07-09 4.768 0 +0
2019-07-10 2019-07-08 4.828 0 +0
2019-07-09 2019-07-05 4.792 0 +0
2019-07-08 2019-07-04 5.163 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.211 0 +0
2019-07-03 2019-06-28 5.211 0 +0
2019-07-02 2019-06-27 5.378 0 +0
2019-06-28 2019-06-26 5.677 0 +0
2019-06-27 2019-06-25 5.856 0 +0
2019-06-26 2019-06-24 5.892 0 +0
2019-06-25 2019-06-21 5.892 0 +0
2019-06-24 2019-06-20 6.133 0 +0
2019-06-21 2019-06-19 6.158 0 +0
2019-06-20 2019-06-18 6.121 0 +0
2019-06-19 2019-06-17 5.902 0 +0
2019-06-18 2019-06-14 6.255 0 +0
2019-06-17 2019-06-13 6.304 0 +0
2019-06-14 2019-06-12 6.304 0 +0
2019-06-13 2019-06-11 6.365 0 +0
2019-06-12 2019-06-10 6.316 0 +0
2019-06-11 2019-06-06 6.231 0 +0
2019-06-10 2019-06-05 6.194 0 +0
2019-06-06 2019-06-04 5.999 0 +0
2019-06-05 2019-06-03 5.950 0 +0
2019-06-04 2019-05-31 5.865 0 +0
2019-06-03 2019-05-30 5.731 0 +0
2019-05-31 2019-05-29 5.816 0 +0
2019-05-30 2019-05-28 5.731 0 +0
2019-05-29 2019-05-27 5.572 0 +0
2019-05-28 2019-05-24 5.329 0 +0
2019-05-27 2019-05-23 5.377 0 +0
2019-05-24 2019-05-22 5.377 0 +0
2019-05-23 2019-05-21 5.377 0 +0
2019-05-22 2019-05-20 5.377 0 +0
2019-05-21 2019-05-17 5.487 0 +0
2019-05-20 2019-05-16 5.426 0 +0
2019-05-17 2019-05-15 5.426 0 +0
2019-05-16 2019-05-14 5.365 0 +0
2019-05-15 2019-05-10 5.609 0 +0
2019-05-14 2019-05-09 5.670 0 +0
2019-05-10 2019-05-08 5.926 0 +0
2019-05-09 2019-05-07 5.926 0 +0
2019-05-08 2019-05-06 5.926 0 +0
2019-05-07 2019-05-03 6.060 0 +0
2019-05-06 2019-05-02 6.060 0 +0
2019-05-03 2019-04-30 6.060 0 +0
2019-05-02 2019-04-29 6.060 0 +0
2019-04-30 2019-04-26 6.097 0 +0
2019-04-29 2019-04-25 6.024 0 +0
2019-04-26 2019-04-24 6.085 0 +0
2019-04-25 2019-04-23 6.085 0 +0
2019-04-24 2019-04-18 6.097 0 +0
2019-04-23 2019-04-17 6.097 0 +0
2019-04-18 2019-04-16 6.097 0 +0
2019-04-17 2019-04-15 6.072 0 +0
2019-04-16 2019-04-12 6.097 0 +0
2019-04-15 2019-04-11 6.097 0 +0
2019-04-12 2019-04-10 5.987 0 +0
2019-04-11 2019-04-09 5.950 0 +0
2019-04-10 2019-04-08 6.011 0 +0
2019-04-09 2019-04-04 5.938 0 +0
2019-04-08 2019-04-03 5.877 0 +0
2019-04-04 2019-04-02 5.731 0 +0
2019-04-03 2019-04-01 5.792 0 +0
2019-04-02 2019-03-29 5.572 0 +0
2019-04-01 2019-03-28 5.536 0 +0
2019-03-29 2019-03-27 5.499 0 +0
2019-03-28 2019-03-26 5.682 0 +0
2019-03-27 2019-03-25 5.621 0 +0
2019-03-26 2019-03-22 5.658 0 +0
2019-03-25 2019-03-21 5.804 0 +0
2019-03-22 2019-03-20 5.828 0 +0
2019-03-21 2019-03-19 5.902 0 +0
2019-03-20 2019-03-18 6.036 0 +0
2019-03-19 2019-03-15 6.036 0 +0
2019-03-18 2019-03-14 6.036 0 +0
2019-03-15 2019-03-13 6.011 0 +0
2019-03-14 2019-03-12 6.109 0 +0
2019-03-13 2019-03-11 6.170 0 +0
2019-03-12 2019-03-08 6.182 0 +0
2019-03-11 2019-03-07 6.194 0 +0
2019-03-08 2019-03-06 6.292 0 +0
2019-03-07 2019-03-05 6.194 0 +0
2019-03-06 2019-03-04 6.280 0 +0
2019-03-05 2019-03-01 6.280 0 +0
2019-03-04 2019-02-28 6.341 0 +0
2019-03-01 2019-02-27 6.341 0 +0
2019-02-28 2019-02-26 6.365 0 +0
2019-02-27 2019-02-25 6.365 0 +0
2019-02-26 2019-02-22 6.438 0 +0
2019-02-25 2019-02-21 6.341 0 +0
2019-02-22 2019-02-20 6.353 0 +0
2019-02-21 2019-02-19 6.328 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.402 0 +0
2019-02-15 2019-02-13 6.402 0 +0
2019-02-14 2019-02-12 6.438 0 +0
2019-02-13 2019-02-11 6.475 0 +0
2019-02-12 2019-02-08 7.072 0 +0
2019-02-11 2019-02-04 6.438 0 +0
2019-02-08 2019-01-31 6.438 0 +0
2019-02-01 2019-01-30 6.438 0 +0
2019-01-31 2019-01-29 6.487 0 +0
2019-01-30 2019-01-28 6.487 0 +0
2019-01-29 2019-01-25 6.487 0 +0
2019-01-28 2019-01-24 6.426 0 +0
2019-01-25 2019-01-23 6.438 0 +0
2019-01-24 2019-01-22 6.463 0 +0
2019-01-23 2019-01-21 6.499 0 +0
2019-01-22 2019-01-18 6.511 0 +0
2019-01-21 2019-01-17 6.511 0 +0
2019-01-18 2019-01-16 6.511 0 +0
2019-01-17 2019-01-15 6.511 0 +0
2019-01-16 2019-01-14 6.511 0 +0
2019-01-15 2019-01-11 6.584 0 +0
2019-01-14 2019-01-10 6.670 0 +0
2019-01-11 2019-01-09 6.767 0 +0
2019-01-10 2019-01-08 6.597 0 +0
2019-01-09 2019-01-07 6.645 0 +0
2019-01-08 2019-01-04 6.706 0 +0
2019-01-07 2019-01-03 6.755 0 +0
2019-01-04 2019-01-02 6.645 0 +0
2019-01-03 2018-12-31 6.816 0 +0
2019-01-02 2018-12-27 6.670 0 +0
2018-12-28 2018-12-24 6.719 0 +0
2018-12-27 2018-12-20 6.755 0 +0
2018-12-21 2018-12-19 6.828 0 +0
2018-12-20 2018-12-18 6.767 0 +0
2018-12-19 2018-12-17 6.828 0 +0
2018-12-18 2018-12-14 6.621 0 +0
2018-12-17 2018-12-13 6.621 0 +0
2018-12-14 2018-12-12 6.584 0 +0
2018-12-13 2018-12-11 6.548 0 +0
2018-12-12 2018-12-10 6.389 0 +0
2018-12-11 2018-12-07 6.584 0 +0
2018-12-10 2018-12-06 6.743 0 +0
2018-12-07 2018-12-05 6.828 0 +0
2018-12-06 2018-12-04 6.828 0 +0
2018-12-05 2018-12-03 6.767 0 +0
2018-12-04 2018-11-30 6.889 0 +0
2018-12-03 2018-11-29 6.706 0 +0
2018-11-30 2018-11-28 6.731 0 +0
2018-11-29 2018-11-27 6.780 0 +0
2018-11-28 2018-11-26 6.889 0 +0
2018-11-27 2018-11-23 6.889 0 +0
2018-11-26 2018-11-22 6.828 0 +0
2018-11-23 2018-11-21 6.645 0 +0
2018-11-22 2018-11-20 6.645 0 +0
2018-11-21 2018-11-19 6.682 0 +0
2018-11-20 2018-11-16 6.682 0 +0
2018-11-19 2018-11-15 6.914 0 +0
2018-11-16 2018-11-14 6.938 0 +0
2018-11-15 2018-11-13 7.011 0 +0
2018-11-14 2018-11-12 6.670 0 +0
2018-11-13 2018-11-09 6.231 0 +0
2018-11-12 2018-11-08 6.231 0 +0
2018-11-09 2018-11-07 6.219 0 +0
2018-11-08 2018-11-06 6.219 0 +0
2018-11-07 2018-11-05 6.219 0 +0
2018-11-06 2018-11-02 6.219 0 +0
2018-11-05 2018-11-01 6.121 0 +0
2018-11-02 2018-10-31 6.243 0 +0
2018-11-01 2018-10-30 6.243 0 +0
2018-10-31 2018-10-29 6.243 0 +0
2018-10-30 2018-10-26 6.243 0 +0
2018-10-29 2018-10-25 6.243 0 +0
2018-10-26 2018-10-24 6.243 0 +0
2018-10-25 2018-10-23 6.243 0 +0
2018-10-24 2018-10-22 6.243 0 +0
2018-10-23 2018-10-19 6.243 0 +0
2018-10-22 2018-10-18 6.243 0 +0
2018-10-19 2018-10-16 6.243 0 +0
2018-10-18 2018-10-15 6.243 0 +0
2018-10-16 2018-10-12 6.243 0 +0
2018-10-15 2018-10-11 6.365 0 +0
2018-10-12 2018-10-10 6.475 0 +0
2018-10-11 2018-10-09 6.463 0 +0
2018-10-10 2018-10-08 6.463 0 +0
2018-10-09 2018-10-05 6.463 0 +0
2018-10-08 2018-10-04 6.475 0 +0
2018-10-05 2018-10-03 6.475 0 +0
2018-10-04 2018-10-02 6.719 0 +0
2018-10-03 2018-09-28 6.792 0 +0
2018-10-02 2018-09-27 6.841 0 +0
2018-09-28 2018-09-26 6.841 0 +0
2018-09-27 2018-09-24 6.841 0 +0
2018-09-26 2018-09-21 6.841 0 +0
2018-09-24 2018-09-20 6.816 0 +0
2018-09-21 2018-09-19 6.828 0 +0
2018-09-20 2018-09-18 6.828 0 +0
2018-09-19 2018-09-17 6.828 0 +0
2018-09-18 2018-09-14 6.950 0 +0
2018-09-17 2018-09-13 6.950 0 +0
2018-09-14 2018-09-12 6.670 0 +0
2018-09-13 2018-09-11 6.719 0 +0
2018-09-12 2018-09-10 6.755 0 +0
2018-09-11 2018-09-07 6.889 0 +0
2018-09-10 2018-09-06 7.036 0 +0
2018-09-07 2018-09-05 7.036 0 +0
2018-09-06 2018-09-04 6.999 0 +0
2018-09-05 2018-09-03 7.170 0 +0
2018-09-04 2018-08-31 7.170 0 +0
2018-09-03 2018-08-30 7.072 0 +0
2018-08-31 2018-08-29 7.145 0 +0
2018-08-30 2018-08-28 7.255 0 +0
2018-08-29 2018-08-27 7.426 0 +0
2018-08-28 2018-08-24 7.292 0 +0
2018-08-27 2018-08-23 7.292 0 +0
2018-08-24 2018-08-22 7.365 0 +0
2018-08-23 2018-08-21 7.316 0 +0
2018-08-22 2018-08-20 7.292 0 +0
2018-08-21 2018-08-17 7.292 0 +0
2018-08-20 2018-08-16 7.280 0 +0
2018-08-17 2018-08-15 7.292 0 +0
2018-08-16 2018-08-14 7.304 0 +0
2018-08-15 2018-08-13 7.255 0 +0
2018-08-14 2018-08-10 7.097 0 +0
2018-08-13 2018-08-09 6.889 0 +0
2018-08-10 2018-08-08 6.731 0 +0
2018-08-09 2018-08-07 6.463 0 +0
2018-08-08 2018-08-06 6.231 0 +0
2018-08-07 2018-08-03 6.231 0 +0
2018-08-06 2018-08-02 6.231 0 +0
2018-08-03 2018-08-01 6.231 0 +0
2018-08-02 2018-07-31 6.231 0 +0
2018-08-01 2018-07-30 6.231 0 +0
2018-07-31 2018-07-27 6.292 0 +0
2018-07-30 2018-07-26 6.292 0 +0
2018-07-27 2018-07-25 6.292 0 +0
2018-07-26 2018-07-24 6.316 0 +0
2018-07-25 2018-07-23 6.316 0 +0
2018-07-24 2018-07-20 6.438 0 +0
2018-07-23 2018-07-19 6.438 0 +0
2018-07-20 2018-07-18 6.328 0 +0
2018-07-19 2018-07-17 6.328 0 +0
2018-07-18 2018-07-16 6.280 0 +0
2018-07-17 2018-07-13 6.280 0 +0
2018-07-16 2018-07-12 6.280 0 +0
2018-07-13 2018-07-11 6.353 0 +0
2018-07-12 2018-07-10 6.353 0 +0
2018-07-11 2018-07-09 6.438 0 +0
2018-07-10 2018-07-06 6.524 0 +0
2018-07-09 2018-07-05 6.463 0 +0
2018-07-06 2018-07-04 6.341 0 +0
2018-07-05 2018-07-03 6.133 0 +0
2018-07-04 2018-06-29 6.170 0 +0
2018-07-03 2018-06-28 6.170 0 +0
2018-06-29 2018-06-27 6.255 0 +0
2018-06-28 2018-06-26 6.255 0 +0
2018-06-27 2018-06-25 6.316 0 +0
2018-06-26 2018-06-22 6.341 0 +0
2018-06-25 2018-06-21 6.463 0 +0
2018-06-22 2018-06-20 6.402 0 +0
2018-06-21 2018-06-19 6.402 0 +0
2018-06-20 2018-06-15 6.866 0 +0
2018-06-19 2018-06-14 6.483 0 +0
2018-06-15 2018-06-13 6.508 0 +0
2018-06-14 2018-06-12 6.409 0 +0
2018-06-13 2018-06-11 6.409 0 +0
2018-06-12 2018-06-08 6.409 0 +0
2018-06-11 2018-06-07 6.409 0 +0
2018-06-08 2018-06-06 6.409 0 +0
2018-06-07 2018-06-05 6.409 0 +0
2018-06-06 2018-06-04 6.396 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.545 0 +0
2018-06-01 2018-05-30 6.545 0 +0
2018-05-31 2018-05-29 6.545 0 +0
2018-05-30 2018-05-28 6.557 0 +0
2018-05-29 2018-05-25 6.631 0 +0
2018-05-28 2018-05-24 6.755 0 +0
2018-05-25 2018-05-23 6.755 0 +0
2018-05-24 2018-05-21 6.755 0 +0
2018-05-23 2018-05-18 6.668 0 +0
2018-05-21 2018-05-17 6.730 0 +0
2018-05-18 2018-05-16 6.854 0 +0
2018-05-17 2018-05-15 6.854 0 +0
2018-05-16 2018-05-14 6.681 0 +0
2018-05-15 2018-05-11 6.681 0 +0
2018-05-14 2018-05-10 6.681 0 +0
2018-05-11 2018-05-09 6.681 0 +0
2018-05-10 2018-05-08 6.755 0 +0
2018-05-09 2018-05-07 6.916 0 +0
2018-05-08 2018-05-04 6.941 0 +0
2018-05-07 2018-05-03 6.805 0 +0
2018-05-04 2018-05-02 6.557 0 +0
2018-05-03 2018-04-30 6.557 0 +0
2018-05-02 2018-04-27 6.569 0 +0
2018-04-30 2018-04-26 6.693 0 +0
2018-04-27 2018-04-25 6.681 0 +0
2018-04-26 2018-04-24 6.631 0 +0
2018-04-25 2018-04-23 6.260 0 +0
2018-04-24 2018-04-20 6.260 0 +0
2018-04-23 2018-04-19 6.248 0 +0
2018-04-20 2018-04-18 6.186 0 +0
2018-04-19 2018-04-17 6.235 0 +0
2018-04-18 2018-04-16 6.248 0 +0
2018-04-17 2018-04-13 6.371 0 +0
2018-04-16 2018-04-12 6.371 0 +0
2018-04-13 2018-04-11 6.371 0 +0
2018-04-12 2018-04-10 6.371 0 +0
2018-04-11 2018-04-09 6.322 0 +0
2018-04-10 2018-04-06 6.322 0 +0
2018-04-09 2018-04-04 6.347 0 +0
2018-04-06 2018-04-03 6.334 0 +0
2018-04-04 2018-03-29 6.433 0 +0
2018-04-03 2018-03-28 6.433 0 +0
2018-03-29 2018-03-27 6.433 0 +0
2018-03-28 2018-03-26 6.371 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.743 0 +0
2018-03-23 2018-03-21 6.805 0 +0
2018-03-22 2018-03-20 6.928 0 +0
2018-03-21 2018-03-19 6.928 0 +0
2018-03-20 2018-03-16 6.928 0 +0
2018-03-19 2018-03-15 6.866 0 +0
2018-03-16 2018-03-14 6.965 0 +0
2018-03-15 2018-03-13 6.903 0 +0
2018-03-14 2018-03-12 6.903 0 +0
2018-03-13 2018-03-09 6.965 0 +0
2018-03-12 2018-03-08 6.879 0 +0
2018-03-09 2018-03-07 6.706 0 +0
2018-03-08 2018-03-06 6.743 0 +0
2018-03-07 2018-03-05 6.743 0 +0
2018-03-06 2018-03-02 6.681 0 +0
2018-03-05 2018-03-01 6.681 0 +0
2018-03-02 2018-02-28 6.681 0 +0
2018-03-01 2018-02-27 6.681 0 +0
2018-02-28 2018-02-26 6.681 0 +0
2018-02-27 2018-02-23 6.681 0 +0
2018-02-26 2018-02-22 6.743 0 +0
2018-02-23 2018-02-21 6.743 0 +0
2018-02-22 2018-02-20 6.545 0 +0
2018-02-21 2018-02-15 6.545 0 +0
2018-02-20 2018-02-13 6.557 0 +0
2018-02-14 2018-02-12 6.545 0 +0
2018-02-13 2018-02-09 6.545 0 +0
2018-02-12 2018-02-08 6.780 0 +0
2018-02-09 2018-02-07 6.805 0 +0
2018-02-08 2018-02-06 6.780 0 +0
2018-02-07 2018-02-05 7.027 0 +0
2018-02-06 2018-02-02 7.052 0 +0
2018-02-05 2018-02-01 6.928 0 +0
2018-02-02 2018-01-31 6.928 0 +0
2018-02-01 2018-01-30 6.928 0 +0
2018-01-31 2018-01-29 6.681 0 +0
2018-01-30 2018-01-26 6.644 0 +0
2018-01-29 2018-01-25 6.557 0 +0
2018-01-26 2018-01-24 6.928 0 +0
2018-01-25 2018-01-23 6.978 0 +0
2018-01-24 2018-01-22 6.805 0 +0
2018-01-23 2018-01-19 6.780 0 +0
2018-01-22 2018-01-18 6.780 0 +0
2018-01-19 2018-01-17 6.817 0 +0
2018-01-18 2018-01-16 6.829 0 +0
2018-01-17 2018-01-15 6.829 0 +0
2018-01-16 2018-01-12 6.879 0 +0
2018-01-15 2018-01-11 6.941 0 +0
2018-01-12 2018-01-10 6.978 0 +0
2018-01-11 2018-01-09 6.978 0 +0
2018-01-10 2018-01-08 7.027 0 +0
2018-01-09 2018-01-05 7.015 0 +0
2018-01-08 2018-01-04 7.015 0 +0
2018-01-05 2018-01-03 7.052 0 +0
2018-01-04 2018-01-02 6.990 0 +0
2018-01-03 2017-12-29 7.114 0 +0
2018-01-02 2017-12-28 6.990 0 +0
2017-12-29 2017-12-27 6.928 0 +0
2017-12-28 2017-12-22 7.176 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.334 0 +0
2017-12-21 2017-12-19 6.310 0 +0
2017-12-20 2017-12-18 6.384 0 +0
2017-12-19 2017-12-15 6.248 0 +0
2017-12-18 2017-12-14 6.248 0 +0
2017-12-15 2017-12-13 6.248 0 +0
2017-12-14 2017-12-12 6.235 0 +0
2017-12-13 2017-12-11 6.235 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.334 0 +0
2017-12-08 2017-12-06 6.273 0 +0
2017-12-07 2017-12-05 6.582 0 +0
2017-12-06 2017-12-04 6.631 0 +0
2017-12-05 2017-12-01 6.693 0 +0
2017-12-04 2017-11-30 6.792 0 +0
2017-12-01 2017-11-29 6.706 0 +0
2017-11-30 2017-11-28 6.706 0 +0
2017-11-29 2017-11-27 6.743 0 +0
2017-11-28 2017-11-24 6.767 0 +0
2017-11-27 2017-11-23 6.569 0 +0
2017-11-24 2017-11-22 6.545 0 +0
2017-11-23 2017-11-21 6.508 0 +0
2017-11-22 2017-11-20 6.743 0 +0
2017-11-21 2017-11-17 6.792 0 +0
2017-11-20 2017-11-16 6.495 0 +0
2017-11-17 2017-11-15 6.495 0 +0
2017-11-16 2017-11-14 6.743 0 +0
2017-11-15 2017-11-13 6.755 0 +0
2017-11-14 2017-11-10 6.755 0 +0
2017-11-13 2017-11-09 6.805 0 +0
2017-11-10 2017-11-08 6.953 0 +0
2017-11-09 2017-11-07 6.953 0 +0
2017-11-08 2017-11-06 6.965 0 +0
2017-11-07 2017-11-03 6.780 0 +0
2017-11-06 2017-11-02 6.619 0 +0
2017-11-03 2017-11-01 6.483 0 +0
2017-11-02 2017-10-31 6.409 0 +0
2017-11-01 2017-10-30 6.409 0 +0
2017-10-31 2017-10-27 6.421 0 +0
2017-10-30 2017-10-26 6.396 0 +0
2017-10-27 2017-10-25 6.396 0 +0
2017-10-26 2017-10-24 6.371 0 +0
2017-10-25 2017-10-23 6.322 0 +0
2017-10-24 2017-10-20 6.619 0 +0
2017-10-23 2017-10-19 6.619 0 +0
2017-10-20 2017-10-18 6.706 0 +0
2017-10-19 2017-10-17 6.718 0 +0
2017-10-18 2017-10-16 6.693 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.743 0 +0
2017-10-13 2017-10-11 6.755 0 +0
2017-10-12 2017-10-10 6.743 0 +0
2017-10-11 2017-10-09 6.805 0 +0
2017-10-10 2017-10-06 6.681 0 +0
2017-10-09 2017-10-04 6.706 0 +0
2017-10-06 2017-10-03 6.730 0 +0
2017-10-04 2017-09-29 6.718 0 +0
2017-10-03 2017-09-28 6.718 0 +0
2017-09-29 2017-09-27 6.767 0 +0
2017-09-28 2017-09-26 6.730 0 +0
2017-09-27 2017-09-25 6.916 0 +0
2017-09-26 2017-09-22 6.916 0 +0
2017-09-25 2017-09-21 6.916 0 +0
2017-09-22 2017-09-20 7.002 0 +0
2017-09-21 2017-09-19 6.928 0 +0
2017-09-20 2017-09-18 6.928 0 +0
2017-09-19 2017-09-15 7.040 0 +0
2017-09-18 2017-09-14 7.052 0 +0
2017-09-15 2017-09-13 7.052 0 +0
2017-09-14 2017-09-12 7.052 0 +0
2017-09-13 2017-09-11 7.052 0 +0
2017-09-12 2017-09-08 7.052 0 +0
2017-09-11 2017-09-07 7.101 0 +0
2017-09-08 2017-09-06 7.040 0 +0
2017-09-07 2017-09-05 7.015 0 +0
2017-09-06 2017-09-04 7.077 0 +0
2017-09-05 2017-09-01 7.114 0 +0
2017-09-04 2017-08-31 7.114 0 +0
2017-09-01 2017-08-30 7.077 0 +0
2017-08-31 2017-08-29 7.163 0 +0
2017-08-30 2017-08-28 7.052 0 +0
2017-08-29 2017-08-25 6.965 0 +0
2017-08-28 2017-08-24 6.854 0 +0
2017-08-25 2017-08-22 6.805 0 +0
2017-08-24 2017-08-21 6.693 0 +0
2017-08-22 2017-08-18 6.693 0 +0
2017-08-21 2017-08-17 6.743 0 +0
2017-08-18 2017-08-16 6.780 0 +0
2017-08-17 2017-08-15 6.792 0 +0
2017-08-16 2017-08-14 6.681 0 +0
2017-08-15 2017-08-11 6.706 0 +0
2017-08-14 2017-08-10 6.903 0 +0
2017-08-11 2017-08-09 6.928 0 +0
2017-08-10 2017-08-08 6.953 0 +0
2017-08-09 2017-08-07 6.965 0 +0
2017-08-08 2017-08-04 6.990 0 +0
2017-08-07 2017-08-03 7.064 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.287 0 +0
2017-08-02 2017-07-31 7.287 0 +0
2017-08-01 2017-07-28 7.299 0 +0
2017-07-31 2017-07-27 7.324 0 +0
2017-07-28 2017-07-26 7.299 0 +0
2017-07-27 2017-07-25 7.250 0 +0
2017-07-26 2017-07-24 7.312 0 +0
2017-07-25 2017-07-21 7.299 0 +0
2017-07-24 2017-07-20 7.374 0 +0
2017-07-21 2017-07-19 7.349 0 +0
2017-07-20 2017-07-18 7.287 0 +0
2017-07-19 2017-07-17 7.287 0 +0
2017-07-18 2017-07-14 7.336 0 +0
2017-07-17 2017-07-13 7.238 0 +0
2017-07-14 2017-07-12 7.213 0 +0
2017-07-13 2017-07-11 7.002 0 +0
2017-07-12 2017-07-10 7.077 0 +0
2017-07-11 2017-07-07 6.941 0 +0
2017-07-10 2017-07-06 7.002 0 +0
2017-07-07 2017-07-05 7.101 0 +0
2017-07-06 2017-07-04 7.052 0 +0
2017-07-05 2017-07-03 7.015 0 +0
2017-07-04 2017-06-30 7.225 0 +0
2017-07-03 2017-06-29 7.213 0 +0
2017-06-30 2017-06-28 7.163 0 +0
2017-06-29 2017-06-27 7.238 0 +0
2017-06-28 2017-06-26 7.250 0 +0
2017-06-27 2017-06-23 7.387 0 +0
2017-06-26 2017-06-22 7.399 0 +0
2017-06-23 2017-06-21 7.424 0 +0
2017-06-22 2017-06-20 7.362 0 +0
2017-06-21 2017-06-19 7.362 0 +0
2017-06-20 2017-06-16 7.399 0 +0
2017-06-19 2017-06-15 7.499 0 +0
2017-06-16 2017-06-14 7.574 0 +0
2017-06-15 2017-06-13 7.362 0 +0
2017-06-14 2017-06-12 7.362 0 +0
2017-06-13 2017-06-09 7.362 0 +0
2017-06-12 2017-06-08 7.362 0 +0
2017-06-09 2017-06-07 7.399 0 +0
2017-06-08 2017-06-06 7.387 0 +0
2017-06-07 2017-06-05 7.411 0 +0
2017-06-06 2017-06-02 7.461 0 +0
2017-06-05 2017-06-01 7.499 0 +0
2017-06-02 2017-05-31 7.574 0 +0
2017-06-01 2017-05-29 7.399 0 +0
2017-05-31 2017-05-26 7.262 0 +0
2017-05-29 2017-05-25 7.237 0 +0
2017-05-26 2017-05-24 7.237 0 +0
2017-05-25 2017-05-23 7.237 0 +0
2017-05-24 2017-05-22 7.199 0 +0
2017-05-23 2017-05-19 7.262 0 +0
2017-05-22 2017-05-18 7.337 0 +0
2017-05-19 2017-05-17 7.324 0 +0
2017-05-18 2017-05-16 7.399 0 +0
2017-05-17 2017-05-15 7.362 0 +0
2017-05-16 2017-05-12 7.237 0 +0
2017-05-15 2017-05-11 7.661 0 +0
2017-05-12 2017-05-10 7.586 0 +0
2017-05-11 2017-05-09 7.673 0 +0
2017-05-10 2017-05-08 7.763 0 +0
2017-05-09 2017-05-05 7.751 0 +0
2017-05-08 2017-05-04 7.776 0 +0
2017-05-05 2017-05-02 7.801 0 +0
2017-05-04 2017-04-28 7.876 0 +0
2017-05-02 2017-04-27 7.876 0 +0
2017-04-28 2017-04-26 7.851 0 +0
2017-04-27 2017-04-25 7.851 0 +0
2017-04-26 2017-04-24 7.813 0 +0
2017-04-25 2017-04-21 7.813 0 +0
2017-04-24 2017-04-20 7.813 0 +0
2017-04-21 2017-04-19 7.637 0 +0
2017-04-20 2017-04-18 7.788 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.612 0 +0
2017-04-13 2017-04-11 7.637 0 +0
2017-04-12 2017-04-10 7.763 0 +0
2017-04-11 2017-04-07 7.889 0 +0
2017-04-10 2017-04-06 7.977 0 +0
2017-04-07 2017-04-05 7.977 0 +0
2017-04-06 2017-04-03 7.977 0 +0
2017-04-05 2017-03-31 7.901 0 +0
2017-04-03 2017-03-30 8.039 0 +0
2017-03-31 2017-03-29 8.039 0 +0
2017-03-30 2017-03-28 8.077 0 +0
2017-03-29 2017-03-27 8.140 0 +0
2017-03-28 2017-03-24 8.153 0 +0
2017-03-27 2017-03-23 8.165 0 +0
2017-03-24 2017-03-22 8.328 0 +0
2017-03-23 2017-03-21 8.291 0 +0
2017-03-22 2017-03-20 8.178 0 +0
2017-03-21 2017-03-17 8.768 0 +0
2017-03-20 2017-03-16 8.504 0 +0
2017-03-17 2017-03-15 8.492 0 +0
2017-03-16 2017-03-14 8.492 0 +0
2017-03-15 2017-03-13 8.492 0 +0
2017-03-14 2017-03-10 8.529 0 +0
2017-03-13 2017-03-09 8.881 0 +0
2017-03-10 2017-03-08 8.730 0 +0
2017-03-09 2017-03-07 8.668 0 +0
2017-03-08 2017-03-06 8.542 0 +0
2017-03-07 2017-03-03 8.467 0 +0
2017-03-06 2017-03-02 8.416 0 +0
2017-03-03 2017-03-01 8.416 0 +0
2017-03-02 2017-02-28 8.441 0 +0
2017-03-01 2017-02-27 8.391 0 +0
2017-02-28 2017-02-24 8.668 0 +0
2017-02-27 2017-02-23 8.454 0 +0
2017-02-24 2017-02-22 8.542 0 +0
2017-02-23 2017-02-21 8.542 0 +0
2017-02-22 2017-02-20 8.416 0 +0
2017-02-21 2017-02-17 8.441 0 +0
2017-02-20 2017-02-16 8.441 0 +0
2017-02-17 2017-02-15 8.429 0 +0
2017-02-16 2017-02-14 8.479 0 +0
2017-02-15 2017-02-13 8.454 0 +0
2017-02-14 2017-02-10 8.441 0 +0
2017-02-13 2017-02-09 8.441 0 +0
2017-02-10 2017-02-08 8.303 0 +0
2017-02-09 2017-02-07 8.492 0 +0
2017-02-08 2017-02-06 8.492 0 +0
2017-02-07 2017-02-03 8.630 0 +0
2017-02-06 2017-02-02 8.680 0 +0
2017-02-03 2017-02-01 8.680 0 +0
2017-02-02 2017-01-27 8.705 0 +0
2017-02-01 2017-01-25 8.693 0 +0
2017-01-26 2017-01-24 8.869 0 +0
2017-01-25 2017-01-23 8.655 0 +0
2017-01-24 2017-01-20 8.642 0 +0
2017-01-23 2017-01-19 8.818 0 +0
2017-01-20 2017-01-18 8.818 0 +0
2017-01-19 2017-01-17 8.818 0 +0
2017-01-18 2017-01-16 8.831 0 +0
2017-01-17 2017-01-13 8.831 0 +0
2017-01-16 2017-01-12 8.856 0 +0
2017-01-13 2017-01-11 8.856 0 +0
2017-01-12 2017-01-10 8.919 0 +0
2017-01-11 2017-01-09 9.057 0 +0
2017-01-10 2017-01-06 9.070 0 +0
2017-01-09 2017-01-05 9.070 0 +0
2017-01-06 2017-01-04 9.032 0 +0
2017-01-05 2017-01-03 9.070 0 +0
2017-01-04 2016-12-30 9.610 0 +0
2017-01-03 2016-12-29 8.931 0 +0
2016-12-30 2016-12-28 9.333 0 +0
2016-12-29 2016-12-23 9.245 0 +0
2016-12-28 2016-12-22 9.270 0 +0
2016-12-23 2016-12-21 9.233 0 +0
2016-12-22 2016-12-20 9.396 0 +0
2016-12-21 2016-12-19 9.497 0 +0
2016-12-20 2016-12-16 9.497 0 +0
2016-12-19 2016-12-15 9.346 0 +0
2016-12-16 2016-12-14 9.346 0 +0
2016-12-15 2016-12-13 9.672 0 +0
2016-12-14 2016-12-12 9.572 0 +0
2016-12-13 2016-12-09 10.037 0 +0
2016-12-12 2016-12-08 9.861 0 +0
2016-12-09 2016-12-07 9.685 0 +0
2016-12-08 2016-12-06 9.685 0 +0
2016-12-07 2016-12-05 9.685 0 +0
2016-12-06 2016-12-02 9.685 0 +0
2016-12-05 2016-12-01 9.685 0 +0
2016-12-02 2016-11-30 9.760 0 +0
2016-12-01 2016-11-29 10.024 0 +0
2016-11-30 2016-11-28 10.037 0 +0
2016-11-29 2016-11-25 9.886 0 +0
2016-11-28 2016-11-24 9.798 0 +0
2016-11-25 2016-11-23 9.949 0 +0
2016-11-24 2016-11-22 10.175 0 +0
2016-11-23 2016-11-21 10.426 0 +0
2016-11-22 2016-11-18 10.326 0 +0
2016-11-21 2016-11-17 10.489 0 +0
2016-11-18 2016-11-16 10.539 0 +0
2016-11-17 2016-11-15 10.301 0 +0
2016-11-16 2016-11-14 10.426 0 +0
2016-11-15 2016-11-11 10.451 0 +0
2016-11-14 2016-11-10 10.514 0 +0
2016-11-11 2016-11-09 10.338 0 +0
2016-11-10 2016-11-08 10.426 0 +0
2016-11-09 2016-11-07 10.338 0 +0
2016-11-08 2016-11-04 10.213 0 +0
2016-11-07 2016-11-03 10.363 0 +0
2016-11-04 2016-11-02 10.263 0 +0
2016-11-03 2016-11-01 10.439 0 +0
2016-11-02 2016-10-31 10.464 0 +0
2016-11-01 2016-10-28 10.426 0 +0
2016-10-31 2016-10-27 10.426 0 +0
2016-10-28 2016-10-26 10.476 0 +0
2016-10-27 2016-10-25 10.426 0 +0
2016-10-26 2016-10-24 10.326 0 +0
2016-10-25 2016-10-20 10.401 0 +0
2016-10-24 2016-10-19 10.401 0 +0
2016-10-20 2016-10-18 10.175 0 +0
2016-10-19 2016-10-17 10.263 0 +0
2016-10-18 2016-10-14 10.351 0 +0
2016-10-17 2016-10-13 10.187 0 +0
2016-10-14 2016-10-12 10.238 0 +0
2016-10-13 2016-10-11 10.476 0 +0
2016-10-12 2016-10-07 10.414 0 +0
2016-10-11 2016-10-06 10.464 0 +0
2016-10-07 2016-10-05 10.301 0 +0
2016-10-06 2016-10-04 10.263 0 +0
2016-10-05 2016-10-03 10.238 0 +0
2016-10-04 2016-09-30 10.213 0 +0
2016-10-03 2016-09-29 10.225 0 +0
2016-09-30 2016-09-28 10.187 0 +0
2016-09-29 2016-09-27 10.137 0 +0
2016-09-28 2016-09-26 10.200 0 +0
2016-09-27 2016-09-23 10.200 0 +0
2016-09-26 2016-09-22 10.187 0 +0
2016-09-23 2016-09-21 10.187 0 +0
2016-09-22 2016-09-20 10.162 0 +0
2016-09-21 2016-09-19 10.175 0 +0
2016-09-20 2016-09-15 10.564 0 +0
2016-09-19 2016-09-14 10.476 0 +0
2016-09-15 2016-09-13 10.351 0 +0
2016-09-14 2016-09-12 10.388 0 +0
2016-09-13 2016-09-09 10.313 0 +0
2016-09-12 2016-09-08 10.426 0 +0
2016-09-09 2016-09-07 10.225 0 +0
2016-09-08 2016-09-06 10.225 0 +0
2016-09-07 2016-09-05 10.200 0 +0
2016-09-06 2016-09-02 10.263 0 +0
2016-09-05 2016-09-01 10.250 0 +0
2016-09-02 2016-08-31 10.200 0 +0
2016-09-01 2016-08-30 10.351 0 +0
2016-08-31 2016-08-29 10.313 0 +0
2016-08-30 2016-08-26 10.326 0 +0
2016-08-29 2016-08-25 10.313 0 +0
2016-08-26 2016-08-24 10.263 0 +0
2016-08-25 2016-08-23 10.187 0 +0
2016-08-24 2016-08-22 10.049 0 +0
2016-08-23 2016-08-19 10.074 0 +0
2016-08-22 2016-08-18 10.162 0 +0
2016-08-19 2016-08-17 10.376 0 +0
2016-08-18 2016-08-16 10.150 0 +0
2016-08-17 2016-08-15 10.301 0 +0
2016-08-16 2016-08-12 10.187 0 +0
2016-08-15 2016-08-11 10.414 0 +0
2016-08-12 2016-08-10 10.414 0 +0
2016-08-11 2016-08-09 10.426 0 +0
2016-08-10 2016-08-08 10.175 0 +0
2016-08-09 2016-08-05 10.414 0 +0
2016-08-08 2016-08-04 10.414 0 +0
2016-08-05 2016-08-03 10.125 0 +0
2016-08-04 2016-08-01 9.961 0 +0
2016-08-03 2016-07-29 10.087 0 +0
2016-08-01 2016-07-28 9.999 0 +0
2016-07-29 2016-07-27 10.162 0 +0
2016-07-28 2016-07-26 10.162 0 +0
2016-07-27 2016-07-25 10.250 0 +0
2016-07-26 2016-07-22 10.162 0 +0
2016-07-25 2016-07-21 10.087 0 +0
2016-07-22 2016-07-20 9.936 0 +0
2016-07-21 2016-07-19 10.037 0 +0
2016-07-20 2016-07-18 10.351 0 +0
2016-07-19 2016-07-15 10.213 0 +0
2016-07-18 2016-07-14 10.087 0 +0
2016-07-15 2016-07-13 10.175 0 +0
2016-07-14 2016-07-12 9.899 0 +0
2016-07-13 2016-07-11 9.534 0 +0
2016-07-12 2016-07-08 9.597 0 +0
2016-07-11 2016-07-07 9.547 0 +0
2016-07-08 2016-07-06 9.773 0 +0
2016-07-07 2016-07-05 10.049 0 +0
2016-07-06 2016-07-04 10.112 0 +0
2016-07-05 2016-06-30 10.049 0 +0
2016-07-04 2016-06-29 9.446 0 +0
2016-06-30 2016-06-28 9.044 0 +0
2016-06-29 2016-06-27 8.567 0 +0
2016-06-28 2016-06-24 8.680 0 +0
2016-06-27 2016-06-23 8.894 0 +0
2016-06-24 2016-06-22 8.831 0 +0
2016-06-23 2016-06-21 8.793 0 +0
2016-06-22 2016-06-20 8.793 0 +0
2016-06-21 2016-06-17 8.794 0 +0
2016-06-20 2016-06-16 8.705 0 +0
2016-06-17 2016-06-15 8.680 0 +0
2016-06-16 2016-06-14 8.806 0 +0
2016-06-15 2016-06-13 8.705 0 +0
2016-06-14 2016-06-10 8.870 0 +0
2016-06-13 2016-06-08 8.933 0 +0
2016-06-10 2016-06-07 9.047 0 +0
2016-06-08 2016-06-06 8.844 0 +0
2016-06-07 2016-06-03 8.680 0 +0
2016-06-06 2016-06-02 8.616 0 +0
2016-06-03 2016-06-01 8.629 0 +0
2016-06-02 2016-05-31 8.604 0 +0
2016-06-01 2016-05-30 8.553 0 +0
2016-05-31 2016-05-27 8.768 0 +0
2016-05-30 2016-05-26 8.895 0 +0
2016-05-27 2016-05-25 8.933 0 +0
2016-05-26 2016-05-24 8.781 0 +0
2016-05-25 2016-05-23 8.832 0 +0
2016-05-24 2016-05-20 8.794 0 +0
2016-05-23 2016-05-19 8.794 0 +0
2016-05-20 2016-05-18 8.806 0 +0
2016-05-19 2016-05-17 8.933 0 +0
2016-05-18 2016-05-16 9.047 0 +0
2016-05-17 2016-05-13 9.211 0 +0
2016-05-16 2016-05-12 9.312 0 +0
2016-05-13 2016-05-11 9.388 0 +0
2016-05-12 2016-05-10 9.059 0 +0
2016-05-11 2016-05-09 9.021 0 +0
2016-05-10 2016-05-06 8.996 0 +0
2016-05-09 2016-05-05 9.009 0 +0
2016-05-06 2016-05-04 9.009 0 +0
2016-05-05 2016-05-03 9.173 0 +0
2016-05-04 2016-04-29 9.224 0 +0
2016-05-03 2016-04-28 9.211 0 +0
2016-04-29 2016-04-27 9.186 0 +0
2016-04-28 2016-04-26 9.287 0 +0
2016-04-27 2016-04-25 9.072 0 +0
2016-04-26 2016-04-22 8.781 0 +0
2016-04-25 2016-04-21 8.844 0 +0
2016-04-22 2016-04-20 8.857 0 +0
2016-04-21 2016-04-19 9.047 0 +0
2016-04-20 2016-04-18 9.047 0 +0
2016-04-19 2016-04-15 9.047 0 -576,954
2016-04-08 2016-04-06 9.047 576,954 -9,484 0.16% 5,219,504
2016-03-08 2016-03-04 8.794 586,438 +3,162 0.16% 5,156,903
2016-03-01 2016-02-26 9.161 583,276 -1,581 0.16% 5,343,117
2016-01-21 2016-01-19 8.857 584,857 -61,647 0.16% 5,180,000
2016-01-05 2015-12-31 8.857 646,504 +61,647 0.18% 5,725,999
2015-12-28 2015-12-22 8.958 584,857 -1,581 0.16% 5,239,200
2015-11-18 2015-11-16 8.730 586,438 -7,903 0.16% 5,119,803
2015-11-13 2015-11-11 8.579 594,341 -1,581 0.16% 5,098,559
2015-10-09 2015-10-07 8.224 595,922 -1,581 0.16% 4,901,001
2015-10-08 2015-10-06 8.262 597,503 +1,581 0.16% 4,936,684
2015-09-17 2015-09-15 7.339 595,922 -1,581 0.16% 4,373,201
2015-09-16 2015-09-14 7.339 597,503 +1,581 0.16% 4,384,803
2015-07-09 2015-07-07 7.212 595,922 -36,356 0.16% 4,297,801
2015-07-07 2015-07-03 8.224 632,278 -1,581 0.17% 5,200,001
2015-06-30 2015-06-26 8.541 633,859 -6,322 0.17% 5,413,504
2015-06-22 2015-06-18 8.669 640,181 +4,799 0.18% 5,549,599
2015-06-18 2015-06-16 8.388 635,382 -1,569 0.18% 5,329,797
2015-06-10 2015-06-08 8.388 636,951 +1,569 0.18% 5,342,958
2015-06-09 2015-06-05 8.465 635,382 +4,706 0.18% 5,378,397
2015-06-08 2015-06-04 8.784 630,676 -6,275 0.18% 5,539,562
2015-06-05 2015-06-03 8.745 636,951 +1,569 0.18% 5,570,318
2015-06-03 2015-06-01 9.026 635,382 +3,137 0.18% 5,734,797
2015-06-02 2015-05-29 8.962 632,245 -34,514 0.18% 5,666,183
2015-06-01 2015-05-28 9.038 666,759 -1,569 0.19% 6,026,498
2015-05-26 2015-05-21 8.975 668,328 -7,844 0.19% 5,998,079
2015-05-22 2015-05-20 8.949 676,172 +4,706 0.19% 6,051,237
2015-05-20 2015-05-18 9.166 671,466 +7,844 0.19% 6,154,642
2015-05-19 2015-05-15 9.306 663,622 +67,461 0.18% 6,175,804
2015-05-15 2015-05-13 9.179 596,161 -1,569 0.17% 5,471,998
2015-05-12 2015-05-08 9.038 597,730 -1,569 0.17% 5,402,580
2015-05-11 2015-05-07 8.618 599,299 +1,569 0.17% 5,164,641
2015-05-07 2015-05-05 9.077 597,730 +4,706 0.17% 5,425,440
2015-05-06 2015-05-04 9.612 593,024 +6,276 0.16% 5,700,245
2015-05-05 2015-04-30 9.370 586,748 -65,892 0.16% 5,497,799
2015-04-30 2015-04-28 9.319 652,640 -7,844 0.18% 6,081,923
2015-04-29 2015-04-27 9.689 660,484 -1,569 0.18% 6,399,201
2015-04-28 2015-04-24 8.860 662,053 -1,569 0.18% 5,865,803
2015-04-27 2015-04-23 8.439 663,622 +17,258 0.18% 5,600,524
2015-04-24 2015-04-22 8.388 646,364 -3,138 0.18% 5,421,918
2015-04-23 2015-04-21 8.057 649,502 -1,569 0.18% 5,232,960
2015-04-22 2015-04-20 7.611 651,071 -1,569 0.18% 4,955,102
2015-04-21 2015-04-17 7.585 652,640 -15,688 0.18% 4,950,403
2015-04-20 2015-04-16 7.674 668,328 +15,688 0.19% 5,129,039
2015-04-17 2015-04-15 7.598 652,640 +1,569 0.18% 4,958,723
2015-04-16 2015-04-14 7.789 651,071 +1,569 0.18% 5,071,302
2015-04-15 2015-04-13 8.070 649,502 -4,706 0.18% 5,241,240
2015-04-13 2015-04-09 7.381 654,208 -1,569 0.18% 4,828,856
2015-04-10 2015-04-08 7.203 655,777 +4,706 0.18% 4,723,398
2015-03-30 2015-03-26 7.611 651,071 +3,138 0.18% 4,955,102
2015-03-11 2015-03-09 7.407 647,933 +1,569 0.18% 4,799,059
2015-02-26 2015-02-24 7.891 646,364 +78,442 0.18% 5,100,558
2015-02-24 2015-02-18 7.827 567,922 -1,569 0.16% 4,445,360
2015-01-02 2014-12-29 7.152 569,491 -9,413 0.16% 4,072,861
2014-12-30 2014-12-24 6.769 578,904 -1,569 0.16% 3,918,781
2014-12-23 2014-12-19 6.655 580,473 +3,138 0.16% 3,862,802
2014-12-09 2014-12-05 7.445 577,335 -4,707 0.16% 4,298,240
2014-12-08 2014-12-04 7.228 582,042 +1,569 0.16% 4,207,143
2014-12-02 2014-11-28 7.521 580,473 +1,569 0.16% 4,366,002
2014-11-28 2014-11-26 7.598 578,904 -1,569 0.16% 4,398,481
2014-11-27 2014-11-25 7.509 580,473 -1,569 0.16% 4,358,602
2014-11-26 2014-11-24 7.241 582,042 -7,844 0.16% 4,214,563
2014-11-25 2014-11-21 7.165 589,886 -7,844 0.16% 4,226,241
2014-11-18 2014-11-14 7.368 597,730 +9,413 0.17% 4,404,360
2014-11-17 2014-11-13 7.305 588,317 +9,413 0.16% 4,297,500
2014-11-14 2014-11-12 7.266 578,904 -6,275 0.16% 4,206,601
2014-11-13 2014-11-11 7.050 585,179 -1,569 0.16% 4,125,378
2014-11-12 2014-11-10 6.820 586,748 -4,707 0.16% 4,001,799
2014-11-11 2014-11-07 6.451 591,455 +3,138 0.16% 3,815,242
2014-11-10 2014-11-06 6.795 588,317 +9,413 0.16% 3,997,500
2014-11-07 2014-11-05 7.012 578,904 -1,569 0.16% 4,059,001
2014-11-05 2014-11-03 6.259 580,473 +1,569 0.16% 3,633,402
2014-11-03 2014-10-30 6.106 578,904 -1,569 0.16% 3,535,021
2014-10-24 2014-10-22 5.788 580,473 +1,569 0.16% 3,359,601
2014-10-14 2014-10-10 6.081 578,904 -3,138 0.16% 3,520,261
2014-10-13 2014-10-09 6.081 582,042 -1,568 0.16% 3,539,342
2014-09-30 2014-09-26 5.864 583,610 +1,568 0.16% 3,422,397
2014-09-26 2014-09-24 5.915 582,042 +3,138 0.16% 3,442,882
2014-09-19 2014-09-17 6.145 578,904 -3,138 0.16% 3,557,161
2014-09-18 2014-09-16 6.106 582,042 +3,138 0.16% 3,554,182
2014-09-17 2014-09-15 5.992 578,904 +1,569 0.16% 3,468,601
2014-09-02 2014-08-29 5.711 577,335 -1,569 0.16% 3,297,280
2014-07-31 2014-07-29 5.342 578,904 +1,569 0.16% 3,092,220
2014-07-24 2014-07-22 5.469 577,335 +1,569 0.16% 3,157,440
2014-07-10 2014-07-08 5.443 575,766 -1,569 0.16% 3,134,179
2014-06-25 2014-06-23 5.252 577,335 +3,138 0.16% 3,032,320
2014-06-17 2014-06-13 5.381 574,197 +6,884 0.16% 3,089,482
2014-05-23 2014-05-21 5.239 567,313 +153,454 0.16% 2,971,923
2014-05-15 2014-05-13 5.290 413,859 +159,653 0.12% 2,189,399
2014-04-07 2014-04-03 5.135 254,206 -162 0.07% 1,305,442
2014-01-29 2014-01-27 5.226 254,368 -12,401 0.07% 1,329,249
2014-01-13 2014-01-09 5.355 266,769 -3,100 0.07% 1,428,473
2013-12-20 2013-12-18 5.277 269,869 -46,501 0.08% 1,424,180
2013-06-11 2013-06-07 5.111 316,370 +14,872 0.09% 1,617,092
2013-06-10 2013-06-06 5.111 301,498 +7,572 0.09% 1,541,075
2013-04-18 2013-04-16 5.626 293,926 -13,629 0.08% 1,653,773
2013-04-15 2013-04-11 5.732 307,555 +13,629 0.09% 1,762,954
2013-04-02 2013-03-27 5.679 293,926 -1,515 0.08% 1,669,302
2013-02-26 2013-02-22 5.811 295,441 -7,571 0.08% 1,716,927
2013-02-25 2013-02-21 5.772 303,012 -3,028 0.09% 1,748,919
2013-02-05 2013-02-01 5.719 306,040 -3,029 0.09% 1,750,227
2013-02-04 2013-01-31 5.666 309,069 -4,543 0.09% 1,751,222
2013-01-25 2013-01-23 5.745 313,612 +1,515 0.09% 1,801,815
2013-01-22 2013-01-18 5.825 312,097 -3,029 0.09% 1,817,844
2013-01-17 2013-01-15 5.877 315,126 +1,514 0.09% 1,852,135
2013-01-16 2013-01-14 5.930 313,612 +7,572 0.09% 1,859,805
2013-01-09 2013-01-07 5.838 306,040 +7,571 0.09% 1,786,606
2013-01-02 2012-12-27 5.877 298,469 -7,571 0.09% 1,754,234
2012-12-28 2012-12-24 5.719 306,040 -1,515 0.09% 1,750,227
2012-12-21 2012-12-19 5.455 307,555 +1,515 0.09% 1,677,649
2012-12-17 2012-12-13 5.613 306,040 +7,571 0.09% 1,717,890
2012-12-07 2012-12-05 5.626 298,469 -15,143 0.09% 1,679,334
2012-09-18 2012-09-14 5.626 313,612 +3,029 0.09% 1,764,536
2012-06-14 2012-06-12 5.323 310,583 +3,075 0.09% 1,653,104
2012-05-03 2012-04-30 5.549 307,508 -35,983 0.09% 1,706,473
2012-02-10 2012-02-08 5.683 343,491 -7,496 0.10% 1,951,977
2012-01-27 2012-01-20 5.469 350,987 +7,496 0.10% 1,919,661
2012-01-04 2011-12-30 6.070 343,491 -2,998 0.10% 2,084,858
2012-01-03 2011-12-29 5.763 346,489 -2,999 0.10% 1,996,746
2011-10-18 2011-10-14 4.282 349,488 -7,496 0.10% 1,496,536
2011-10-11 2011-10-07 4.162 356,984 +7,496 0.10% 1,485,775
2011-10-07 2011-10-04 4.042 349,488 -11,994 0.10% 1,412,618
2011-10-04 2011-09-30 4.402 361,482 -17,991 0.10% 1,591,294
2011-09-28 2011-09-26 4.149 379,473 -1,499 0.11% 1,574,313
2011-09-27 2011-09-23 4.215 380,972 -5,997 0.11% 1,605,942
2011-09-05 2011-09-01 5.002 386,969 -5,998 0.11% 1,935,785
2011-08-17 2011-08-15 4.829 392,967 +8,996 0.11% 1,897,642
2011-06-30 2011-06-28 5.536 383,971 -7,496 0.11% 2,125,672
2011-06-27 2011-06-23 5.536 391,467 -7,497 0.11% 2,167,170
2011-06-23 2011-06-21 5.523 398,964 -7,496 0.12% 2,203,351
2011-06-22 2011-06-20 5.536 406,460 +7,496 0.12% 2,250,172
2011-06-13 2011-06-09 5.483 398,964 +2,927 0.12% 2,187,464
2011-06-08 2011-06-03 5.456 396,037 -2,977 0.12% 2,160,771
2011-06-07 2011-06-02 5.443 399,014 -4,465 0.12% 2,171,652
2011-05-20 2011-05-18 5.873 403,479 -7,441 0.12% 2,369,460
2011-05-16 2011-05-12 5.940 410,920 -7,441 0.12% 2,440,768
2011-05-12 2011-05-09 5.953 418,361 +8,929 0.12% 2,490,588
2011-05-05 2011-05-03 5.953 409,432 -4,465 0.12% 2,437,432
2011-04-29 2011-04-27 6.088 413,897 -25,300 0.12% 2,519,634
2011-04-28 2011-04-26 6.114 439,197 +10,418 0.13% 2,685,454
2011-04-21 2011-04-19 5.658 428,779 -22,324 0.13% 2,425,843
2011-04-19 2011-04-15 5.684 451,103 +5,953 0.13% 2,564,266
2011-03-29 2011-03-25 5.752 445,150 -5,953 0.13% 2,560,337
2011-03-25 2011-03-23 5.617 451,103 -22,325 0.13% 2,533,956
2011-03-24 2011-03-22 5.402 473,428 -7,441 0.14% 2,557,567
2011-03-14 2011-03-10 5.254 480,869 -14,883 0.14% 2,526,682
2011-02-28 2011-02-24 5.039 495,752 -7,441 0.15% 2,498,289
2011-02-10 2011-02-08 5.308 503,193 -4,465 0.15% 2,671,030
2011-01-11 2011-01-07 5.228 507,658 +5,953 0.15% 2,653,798
2011-01-10 2011-01-06 5.281 501,705 +5,953 0.15% 2,649,647
2010-12-30 2010-12-28 5.295 495,752 -11,906 0.15% 2,624,869
2010-12-28 2010-12-22 5.201 507,658 +2,977 0.15% 2,640,154
2010-12-22 2010-12-20 5.174 504,681 -5,953 0.15% 2,611,107
2010-12-06 2010-12-02 5.241 510,634 +5,953 0.15% 2,676,217
2010-11-15 2010-11-11 5.550 504,681 +2,976 0.15% 2,801,006
2010-10-25 2010-10-21 5.617 501,705 -2,976 0.15% 2,818,199
2010-10-22 2010-10-20 5.335 504,681 +1,488 0.15% 2,692,492
2010-10-19 2010-10-15 5.590 503,193 -7,441 0.15% 2,813,034
2010-10-18 2010-10-14 5.644 510,634 -10,418 0.15% 2,882,080
2010-10-15 2010-10-13 5.348 521,052 -13,395 0.15% 2,786,834
2010-10-06 2010-10-04 4.905 534,447 -10,418 0.16% 2,621,468
2010-10-05 2010-09-30 4.892 544,865 -7,441 0.16% 2,665,246
2010-10-04 2010-09-29 4.663 552,306 -10,418 0.16% 2,575,468
2010-09-30 2010-09-28 4.623 562,724 +2,977 0.16% 2,601,363
2010-09-22 2010-09-20 4.623 559,747 -2,977 0.16% 2,587,600
2010-09-20 2010-09-16 4.515 562,724 -11,906 0.16% 2,540,866
2010-09-17 2010-09-15 4.542 574,630 +22,324 0.17% 2,610,069
2010-09-16 2010-09-14 4.542 552,306 -4,465 0.16% 2,508,670
2010-09-15 2010-09-13 4.596 556,771 +4,465 0.16% 2,558,879
2010-09-01 2010-08-30 4.609 552,306 -7,441 0.16% 2,545,780
2010-08-26 2010-08-24 4.448 559,747 -7,442 0.16% 2,489,813
2010-08-25 2010-08-23 4.367 567,189 +1,488 0.17% 2,477,183
2010-08-23 2010-08-19 4.381 565,701 +8,930 0.17% 2,478,287
2010-08-20 2010-08-18 4.502 556,771 -2,976 0.16% 2,506,504
2010-08-19 2010-08-17 4.435 559,747 +2,976 0.16% 2,482,291
2010-08-17 2010-08-13 4.529 556,771 +10,418 0.16% 2,521,468
2010-08-16 2010-08-12 4.435 546,353 -4,465 0.16% 2,422,893
2010-08-12 2010-08-10 4.556 550,818 +7,442 0.16% 2,509,313
2010-08-05 2010-08-03 4.798 543,376 -4,465 0.16% 2,606,848
2010-07-30 2010-07-28 4.730 547,841 +1,488 0.16% 2,591,458
2010-07-28 2010-07-26 4.636 546,353 +2,977 0.16% 2,533,025
2010-07-14 2010-07-12 4.690 543,376 +2,976 0.16% 2,548,431
2010-07-07 2010-07-05 4.717 540,400 -7,441 0.16% 2,548,998
2010-07-05 2010-06-30 4.905 547,841 -20,836 0.16% 2,687,165
2010-07-02 2010-06-29 4.838 568,677 +7,441 0.17% 2,751,156
2010-06-30 2010-06-28 4.784 561,236 -14,882 0.16% 2,684,989
2010-06-29 2010-06-25 4.381 576,118 -5,954 0.17% 2,523,923
2010-06-23 2010-06-21 4.367 582,072 -14,882 0.17% 2,542,185
2010-06-22 2010-06-18 4.166 596,954 +8,929 0.17% 2,486,850
2010-06-17 2010-06-14 4.409 588,025 +5,513 0.17% 2,592,489
2010-05-11 2010-05-07 4.165 582,512 -7,372 0.17% 2,425,945
2010-05-07 2010-05-05 4.327 589,884 -10,320 0.17% 2,552,672
2010-05-04 2010-04-30 4.680 600,204 +7,372 0.18% 2,809,026
2010-05-03 2010-04-29 4.694 592,832 -7,372 0.18% 2,782,566
2010-04-30 2010-04-28 4.707 600,204 -7,371 0.18% 2,825,310
2010-04-27 2010-04-23 4.734 607,575 -14,744 0.18% 2,876,491
2010-04-23 2010-04-21 4.762 622,319 +7,372 0.18% 2,963,179
2010-04-22 2010-04-20 4.694 614,947 -5,897 0.18% 2,886,367
2010-04-21 2010-04-19 4.612 620,844 -4,423 0.18% 2,863,513
2010-04-16 2010-04-14 4.829 625,267 +8,846 0.18% 3,019,626
2010-04-15 2010-04-13 4.816 616,421 -60,448 0.18% 2,968,544
2010-04-13 2010-04-09 4.816 676,869 +7,372 0.20% 3,259,648
2010-04-12 2010-04-08 4.789 669,497 +7,372 0.20% 3,205,982
2010-04-09 2010-04-07 4.856 662,125 -14,744 0.20% 3,215,590
2010-04-07 2010-03-31 4.856 676,869 -7,371 0.20% 3,287,194
2010-03-30 2010-03-26 4.775 684,240 -7,372 0.20% 3,267,299
2010-02-09 2010-02-05 4.626 691,612 +2,949 0.20% 3,199,297
2010-02-05 2010-02-03 4.626 688,663 -8,846 0.20% 3,185,656
2010-01-25 2010-01-21 4.572 697,509 +7,372 0.21% 3,188,728
2010-01-21 2010-01-19 4.775 690,137 +14,743 0.20% 3,295,457
2010-01-11 2010-01-07 5.128 675,394 -8,846 0.20% 3,463,273
2010-01-08 2010-01-06 5.155 684,240 -8,846 0.20% 3,527,197
2010-01-05 2009-12-31 5.087 693,086 -7,372 0.20% 3,525,787
2009-12-23 2009-12-21 4.694 700,458 -1,474 0.21% 3,287,728
2009-12-22 2009-12-18 4.667 701,932 +4,423 0.21% 3,275,603
2009-12-15 2009-12-11 4.979 697,509 -73,716 0.21% 3,472,591
2009-12-14 2009-12-10 4.938 771,225 +2,949 0.23% 3,808,204
2009-12-07 2009-12-03 4.992 768,276 +2,948 0.23% 3,835,331
2009-12-04 2009-12-02 5.019 765,328 +7,372 0.23% 3,841,378
2009-11-30 2009-11-26 5.074 757,956 +7,371 0.22% 3,845,504
2009-11-26 2009-11-24 5.155 750,585 +28,013 0.22% 3,869,200
2009-11-24 2009-11-20 5.168 722,572 +5,897 0.21% 3,734,598
2009-11-23 2009-11-19 5.196 716,675 -7,372 0.21% 3,723,563
2009-11-20 2009-11-18 5.277 724,047 -7,371 0.21% 3,820,798
2009-11-19 2009-11-17 5.426 731,418 -7,372 0.22% 3,968,838
2009-11-18 2009-11-16 5.386 738,790 -23,589 0.22% 3,978,774
2009-11-17 2009-11-13 5.345 762,379 +1,474 0.23% 4,074,787
2009-11-16 2009-11-12 5.223 760,905 +13,269 0.22% 3,974,009
2009-11-13 2009-11-11 5.101 747,636 +1,474 0.22% 3,813,430
2009-11-12 2009-11-10 5.155 746,162 -28,012 0.22% 3,846,400
2009-11-11 2009-11-09 5.250 774,174 -16,217 0.23% 4,064,314
2009-11-10 2009-11-06 5.141 790,391 +8,846 0.23% 4,063,674
2009-11-09 2009-11-05 5.033 781,545 +8,846 0.23% 3,933,377
2009-11-03 2009-10-30 4.707 772,699 -2,949 0.23% 3,637,287
2009-10-30 2009-10-28 4.843 775,648 +4,423 0.23% 3,756,389
2009-10-29 2009-10-27 4.843 771,225 -2,949 0.23% 3,734,969
2009-10-28 2009-10-23 4.911 774,174 -16,217 0.23% 3,801,761
2009-10-27 2009-10-22 4.775 790,391 +5,897 0.23% 3,774,178
2009-10-22 2009-10-20 4.762 784,494 -17,692 0.23% 3,735,377
2009-10-21 2009-10-19 4.572 802,186 -7,371 0.24% 3,667,268
2009-10-20 2009-10-16 4.531 809,557 +7,371 0.24% 3,668,019
2009-10-19 2009-10-15 4.572 802,186 -8,846 0.24% 3,667,268
2009-10-16 2009-10-14 4.558 811,032 +1,475 0.24% 3,696,707
2009-10-12 2009-10-08 4.517 809,557 +2,948 0.24% 3,657,037
2009-10-07 2009-10-05 4.382 806,609 +4,423 0.24% 3,534,299
2009-10-06 2009-10-02 4.395 802,186 -7,371 0.24% 3,525,801
2009-09-29 2009-09-25 4.490 809,557 +22,114 0.24% 3,635,073
2009-09-28 2009-09-24 4.490 787,443 +2,949 0.23% 3,535,777
2009-09-24 2009-09-22 4.707 784,494 +2,949 0.23% 3,692,809
2009-09-23 2009-09-21 4.599 781,545 -11,795 0.23% 3,594,110
2009-09-22 2009-09-18 4.612 793,340 +1,474 0.23% 3,659,114
2009-09-18 2009-09-16 4.626 791,866 +7,372 0.23% 3,663,058
2009-09-17 2009-09-15 4.572 784,494 -22,115 0.23% 3,586,388
2009-09-15 2009-09-11 4.707 806,609 +11,795 0.24% 3,796,910
2009-09-09 2009-09-07 4.653 794,814 +2,948 0.23% 3,698,259
2009-09-08 2009-09-04 4.694 791,866 -10,320 0.23% 3,716,768
2009-09-07 2009-09-03 4.517 802,186 +7,372 0.24% 3,623,740
2009-09-03 2009-09-01 4.572 794,814 +2,948 0.23% 3,633,567
2009-09-02 2009-08-31 4.544 791,866 +4,423 0.23% 3,598,605
2009-09-01 2009-08-28 4.748 787,443 -4,423 0.23% 3,738,737
2009-08-27 2009-08-25 4.951 791,866 +4,423 0.23% 3,920,868
2009-08-26 2009-08-24 4.884 787,443 -13,269 0.23% 3,845,558
2009-08-24 2009-08-20 4.748 800,712 +2,949 0.24% 3,801,737
2009-08-17 2009-08-13 4.870 797,763 +22,115 0.24% 3,885,134
2009-08-14 2009-08-12 4.897 775,648 +7,372 0.23% 3,798,478
2009-08-11 2009-08-07 4.884 768,276 +1,474 0.23% 3,751,954
2009-08-10 2009-08-06 5.060 766,802 +7,371 0.23% 3,879,983
2009-08-07 2009-08-05 5.155 759,431 +7,372 0.22% 3,914,800
2009-08-05 2009-08-03 5.250 752,059 +4,423 0.22% 3,948,213
2009-08-04 2009-07-31 5.263 747,636 +63,396 0.22% 3,935,135
2009-07-31 2009-07-29 5.291 684,240 +16,217 0.20% 3,620,018
2009-07-30 2009-07-28 5.250 668,023 -50,127 0.20% 3,507,035
2009-07-29 2009-07-27 5.019 718,150 -1,474 0.21% 3,604,579
2009-07-28 2009-07-24 4.924 719,624 -26,538 0.21% 3,543,643
2009-07-27 2009-07-23 4.870 746,162 -7,371 0.22% 3,633,836
2009-07-24 2009-07-22 4.843 753,533 +7,371 0.22% 3,649,289
2009-07-23 2009-07-21 4.748 746,162 -16,217 0.22% 3,542,737
2009-07-22 2009-07-20 4.762 762,379 +10,320 0.23% 3,630,076
2009-07-21 2009-07-17 4.721 752,059 -1,474 0.22% 3,550,331
2009-07-17 2009-07-15 4.802 753,533 -8,846 0.22% 3,618,622
2009-07-16 2009-07-14 4.762 762,379 -1,474 0.23% 3,630,076
2009-07-15 2009-07-13 4.572 763,853 -1,475 0.23% 3,492,025
2009-07-14 2009-07-10 4.612 765,328 +1,475 0.23% 3,529,915
2009-07-13 2009-07-09 4.707 763,853 +13,268 0.23% 3,595,646
2009-07-10 2009-07-08 4.721 750,585 -8,846 0.22% 3,543,373
2009-07-08 2009-07-06 4.992 759,431 +10,321 0.22% 3,791,175
2009-07-07 2009-07-03 4.992 749,110 +16,217 0.22% 3,739,651
2009-07-06 2009-07-02 4.979 732,893 -23,589 0.22% 3,648,752
2009-07-03 2009-06-30 5.006 756,482 -47,178 0.22% 3,786,716
2009-07-02 2009-06-29 5.087 803,660 -2,949 0.24% 4,088,287
2009-06-30 2009-06-26 4.938 806,609 +10,320 0.24% 3,982,925
2009-06-26 2009-06-24 4.721 796,289 +14,744 0.24% 3,759,133
2009-06-25 2009-06-23 4.721 781,545 -1,475 0.23% 3,689,529
2009-06-24 2009-06-22 4.870 783,020 +10,321 0.23% 3,813,336
2009-06-23 2009-06-19 5.114 772,699 -8,846 0.23% 3,951,750
2009-06-22 2009-06-18 4.558 781,545 +7,371 0.23% 3,562,304
2009-06-18 2009-06-16 4.639 774,174 -7,371 0.23% 3,591,719
2009-06-16 2009-06-12 4.531 781,545 +11,794 0.23% 3,541,100
2009-06-15 2009-06-11 4.721 769,751 +7,372 0.23% 3,634,127
2009-06-12 2009-06-10 4.749 762,379 +3,706 0.23% 3,620,188
2009-06-10 2009-06-08 4.885 758,673 -7,307 0.23% 3,706,411
2009-06-09 2009-06-05 4.735 765,980 -7,308 0.23% 3,626,805
2009-06-05 2009-06-03 4.639 773,288 +21,923 0.23% 3,587,333
2009-06-04 2009-06-02 4.639 751,365 -13,154 0.22% 3,485,631
2009-06-03 2009-06-01 4.749 764,519 +1,462 0.23% 3,630,350
2009-06-02 2009-05-29 4.721 763,057 -11,692 0.23% 3,602,523
2009-06-01 2009-05-27 4.653 774,749 +4,384 0.23% 3,604,713
2009-05-29 2009-05-26 4.393 770,365 -7,307 0.23% 3,384,015
2009-05-27 2009-05-25 4.393 777,672 +7,307 0.23% 3,416,113
2009-05-25 2009-05-21 4.489 770,365 -7,307 0.23% 3,457,810
2009-05-22 2009-05-20 4.571 777,672 +7,307 0.23% 3,554,460
2009-05-20 2009-05-18 4.557 770,365 +7,308 0.23% 3,510,520
2009-05-15 2009-05-13 4.489 763,057 -2,923 0.23% 3,425,008
2009-05-14 2009-05-12 4.393 765,980 +116,920 0.23% 3,364,753
2009-05-13 2009-05-11 4.447 649,060 +1,461 0.19% 2,886,682
2009-05-12 2009-05-08 4.365 647,599 -13,153 0.19% 2,827,011
2009-05-11 2009-05-07 4.447 660,752 +13,153 0.20% 2,938,682
2009-05-08 2009-05-06 4.680 647,599 +2,923 0.19% 3,030,840
2009-05-07 2009-05-05 4.598 644,676 -23,384 0.19% 2,964,227
2009-05-06 2009-05-04 4.078 668,060 -23,384 0.20% 2,724,347
2009-05-05 2009-04-30 3.736 691,444 -30,691 0.21% 2,583,154
2009-05-04 2009-04-29 3.517 722,135 +1,461 0.22% 2,539,699
2009-04-28 2009-04-24 3.791 720,674 -211,917 0.21% 2,731,803
2009-04-27 2009-04-23 3.900 932,591 -24,846 0.28% 3,637,197
2009-04-24 2009-04-22 3.736 957,437 +131,535 0.29% 3,576,873
2009-04-23 2009-04-21 3.927 825,902 +94,998 0.25% 3,243,703
2009-04-22 2009-04-20 3.941 730,904 -7,308 0.22% 2,880,604
2009-04-20 2009-04-16 3.845 738,212 +7,308 0.22% 2,838,691
2009-04-17 2009-04-15 3.969 730,904 +71,613 0.22% 2,900,608
2009-04-16 2009-04-14 3.845 659,291 +1,462 0.20% 2,535,211
2009-04-07 2009-04-03 3.777 657,829 -4,385 0.20% 2,484,579
2009-04-06 2009-04-02 3.900 662,214 -1,461 0.20% 2,582,700
2009-04-03 2009-04-01 3.667 663,675 +10,230 0.20% 2,434,002
2009-04-02 2009-03-31 3.640 653,445 -2,923 0.19% 2,378,600
2009-04-01 2009-03-30 3.667 656,368 +7,308 0.20% 2,407,204
2009-03-31 2009-03-27 3.695 649,060 -52,614 0.19% 2,398,166
2009-03-30 2009-03-26 3.777 701,674 +1,461 0.21% 2,650,179
2009-03-27 2009-03-25 3.709 700,213 +13,154 0.21% 2,596,750
2009-03-26 2009-03-24 3.626 687,059 -19,000 0.20% 2,491,556
2009-03-25 2009-03-23 3.599 706,059 -17,538 0.21% 2,541,133
2009-03-24 2009-03-20 3.325 723,597 +5,846 0.22% 2,406,211
2009-03-23 2009-03-19 3.531 717,751 +7,308 0.21% 2,534,103
2009-03-20 2009-03-18 3.585 710,443 -21,923 0.21% 2,547,189
2009-03-19 2009-03-17 3.517 732,366 -4,384 0.22% 2,575,681
2009-03-18 2009-03-16 3.298 736,750 -29,230 0.22% 2,429,785
2009-03-17 2009-03-13 3.011 765,980 +14,615 0.23% 2,306,061
2009-03-16 2009-03-12 3.038 751,365 -8,769 0.22% 2,282,625
2009-03-13 2009-03-11 3.038 760,134 +11,692 0.23% 2,309,265
2009-03-06 2009-03-04 3.011 748,442 -8,769 0.22% 2,253,261
2009-03-04 2009-03-02 2.846 757,211 -36,538 0.23% 2,155,316
2009-03-03 2009-02-27 2.874 793,749 +7,308 0.24% 2,281,042
2009-03-02 2009-02-26 2.942 786,441 +1,461 0.23% 2,313,851
2009-02-26 2009-02-24 3.011 784,980 +11,692 0.23% 2,363,263
2009-02-23 2009-02-19 2.983 773,288 +10,231 0.23% 2,306,898
2009-02-20 2009-02-18 3.024 763,057 -11,692 0.23% 2,307,703
2009-02-19 2009-02-17 2.997 774,749 +7,307 0.23% 2,321,859
2009-02-18 2009-02-16 2.983 767,442 -13,153 0.23% 2,289,458
2009-02-16 2009-02-12 2.846 780,595 +29,230 0.23% 2,221,876
2009-02-13 2009-02-11 2.997 751,365 +11,692 0.22% 2,251,779
2009-02-12 2009-02-10 3.106 739,673 +1,461 0.22% 2,297,716
2009-02-11 2009-02-09 3.120 738,212 -59,921 0.22% 2,303,280
2009-02-10 2009-02-06 2.983 798,133 -37,999 0.24% 2,381,017
2009-02-06 2009-02-04 2.874 836,132 +24,845 0.25% 2,402,840
2009-02-05 2009-02-03 2.915 811,287 +19,000 0.24% 2,364,748
2009-02-03 2009-01-30 3.065 792,287 -2,923 0.24% 2,428,629
2009-02-02 2009-01-29 2.532 795,210 -10,231 0.24% 2,013,188
2009-01-30 2009-01-23 2.395 805,441 +7,308 0.24% 1,928,868
2009-01-29 2009-01-22 2.559 798,133 +14,615 0.24% 2,042,432
2009-01-23 2009-01-21 2.573 783,518 +8,769 0.23% 2,015,754
2009-01-22 2009-01-20 2.627 774,749 +11,692 0.23% 2,035,602
2009-01-20 2009-01-16 2.600 763,057 -27,769 0.23% 1,983,998
2009-01-19 2009-01-15 2.545 790,826 +13,154 0.24% 2,012,911
2009-01-16 2009-01-14 2.641 777,672 -27,769 0.23% 2,053,924
2009-01-15 2009-01-13 2.477 805,441 +36,538 0.24% 1,995,001
2009-01-14 2009-01-12 2.463 768,903 -27,769 0.23% 1,893,977
2009-01-12 2009-01-08 2.792 796,672 -70,152 0.24% 2,224,029
2009-01-09 2009-01-07 2.970 866,824 +4,385 0.26% 2,574,076
2009-01-08 2009-01-06 2.983 862,439 +17,538 0.26% 2,572,857
2009-01-07 2009-01-05 3.065 844,901 -116,921 0.25% 2,589,909
2009-01-06 2009-01-02 3.147 961,822 +102,306 0.29% 3,027,285
2009-01-05 2008-12-31 3.011 859,516 +33,614 0.26% 2,587,661
2009-01-02 2008-12-29 2.846 825,902 -14,615 0.25% 2,350,837
2008-12-30 2008-12-24 2.915 840,517 -1,461 0.25% 2,449,948
2008-12-29 2008-12-22 2.723 841,978 +89,151 0.25% 2,292,897
2008-12-23 2008-12-19 2.463 752,827 -30,691 0.22% 1,854,379
2008-12-22 2008-12-18 2.354 783,518 +7,307 0.23% 1,844,200
2008-12-16 2008-12-12 2.244 776,211 +7,308 0.23% 1,742,025
2008-12-15 2008-12-11 2.367 768,903 +5,846 0.23% 1,820,323
2008-12-12 2008-12-10 2.436 763,057 +14,615 0.23% 1,858,693
2008-12-11 2008-12-09 2.299 748,442 -10,231 0.22% 1,720,672
2008-12-10 2008-12-08 2.299 758,673 -27,768 0.23% 1,744,193
2008-12-09 2008-12-05 2.217 786,441 +16,076 0.23% 1,743,460
2008-12-08 2008-12-04 2.176 770,365 -8,769 0.23% 1,676,194
2008-12-05 2008-12-03 2.121 779,134 +2,923 0.23% 1,652,626
2008-11-24 2008-11-20 1.738 776,211 +2,923 0.23% 1,349,007
2008-11-21 2008-11-19 1.793 773,288 +7,308 0.23% 1,386,255
2008-11-12 2008-11-10 2.244 765,980 +21,922 0.23% 1,719,064
2008-11-07 2008-11-05 1.998 744,058 -29,230 0.22% 1,486,587
2008-11-06 2008-11-04 1.861 773,288 +23,384 0.23% 1,439,166
2008-11-05 2008-11-03 1.916 749,904 +1,462 0.22% 1,436,694
2008-11-04 2008-10-31 1.711 748,442 -33,615 0.22% 1,280,262
2008-11-03 2008-10-30 1.587 782,057 +19,000 0.23% 1,241,444
2008-10-22 2008-10-20 1.847 763,057 -4,385 0.23% 1,409,683
2008-10-17 2008-10-15 1.902 767,442 -4,384 0.23% 1,459,792
2008-10-15 2008-10-13 1.957 771,826 +7,307 0.23% 1,510,380
2008-10-14 2008-10-10 1.861 764,519 -1,461 0.23% 1,422,846
2008-10-13 2008-10-09 2.012 765,980 +2,923 0.23% 1,540,868
2008-10-10 2008-10-08 1.971 763,057 +14,615 0.23% 1,503,662
2008-10-09 2008-10-06 2.272 748,442 +4,384 0.22% 1,700,188
2008-10-02 2008-09-29 2.477 744,058 -7,307 0.22% 1,842,961
2008-09-30 2008-09-26 2.463 751,365 +51,152 0.22% 1,850,777
2008-09-24 2008-09-22 2.545 700,213 -14,615 0.21% 1,782,271
2008-09-22 2008-09-18 2.326 714,828 +16,077 0.21% 1,662,958
2008-09-19 2008-09-17 2.627 698,751 +2,923 0.21% 1,835,923
2008-09-18 2008-09-16 2.833 695,828 +4,384 0.21% 1,971,074
2008-09-12 2008-09-10 3.284 691,444 -8,769 0.21% 2,270,905
2008-09-02 2008-08-29 3.750 700,213 +8,769 0.21% 2,625,496
2008-09-01 2008-08-28 3.284 691,444 -11,692 0.21% 2,270,905
2008-08-29 2008-08-27 3.298 703,136 +8,769 0.21% 2,318,927
2008-08-27 2008-08-25 3.257 694,367 -5,846 0.21% 2,261,501
2008-08-25 2008-08-20 3.298 700,213 +11,692 0.21% 2,309,287
2008-08-20 2008-08-18 3.353 688,521 -29,230 0.21% 2,308,415
2008-08-19 2008-08-15 3.476 717,751 -7,307 0.21% 2,494,814
2008-08-13 2008-08-11 3.695 725,058 -7,308 0.22% 2,678,966
2008-08-08 2008-08-05 3.927 732,366 -13,153 0.22% 2,876,344
2008-08-04 2008-07-31 4.092 745,519 -17,538 0.22% 3,050,427
2008-07-31 2008-07-29 4.078 763,057 -7,308 0.23% 3,111,745
2008-07-28 2008-07-24 4.201 770,365 -5,846 0.23% 3,236,426
2008-07-25 2008-07-23 4.256 776,211 +1,462 0.23% 3,303,474
2008-07-23 2008-07-21 4.242 774,749 +7,307 0.23% 3,286,650
2008-07-22 2008-07-18 4.119 767,442 -5,846 0.23% 3,161,133
2008-07-21 2008-07-17 4.133 773,288 -5,846 0.23% 3,195,795
2008-07-18 2008-07-16 4.064 779,134 -67,229 0.23% 3,166,644
2008-07-17 2008-07-15 4.105 846,363 -1,461 0.25% 3,474,630
2008-07-16 2008-07-14 4.365 847,824 -14,615 0.25% 3,701,068
2008-07-15 2008-07-11 4.461 862,439 -5,846 0.26% 3,847,483
2008-07-14 2008-07-10 4.434 868,285 -7,308 0.26% 3,849,799
2008-07-11 2008-07-09 4.242 875,593 -8,769 0.26% 3,714,451
2008-07-10 2008-07-08 4.105 884,362 +7,308 0.26% 3,630,630
2008-07-09 2008-07-07 4.352 877,054 +2,923 0.26% 3,816,666
2008-07-07 2008-07-03 3.982 874,131 +16,076 0.26% 3,480,969
2008-07-04 2008-07-02 4.365 858,055 +5,846 0.26% 3,745,730
2008-07-03 2008-06-30 4.530 852,209 -1,461 0.25% 3,860,156
2008-07-02 2008-06-27 4.420 853,670 -5,846 0.25% 3,773,317
2008-06-30 2008-06-26 4.598 859,516 +17,538 0.26% 3,952,064
2008-06-26 2008-06-24 4.516 841,978 -8,769 0.25% 3,802,291
2008-06-25 2008-06-23 4.516 850,747 +7,307 0.25% 3,841,891
2008-06-24 2008-06-20 4.707 843,440 -7,307 0.25% 3,970,483
2008-06-23 2008-06-19 4.996 850,747 -1,462 0.25% 4,250,552
2008-06-20 2008-06-18 5.122 852,209 +28,614 0.25% 4,364,599
2008-06-19 2008-06-17 5.066 823,595 +28,741 0.25% 4,172,204
2008-06-18 2008-06-16 5.302 794,854 +21,557 0.24% 4,214,662
2008-06-17 2008-06-13 5.247 773,297 -7,186 0.23% 4,057,309
2008-06-16 2008-06-12 5.428 780,483 +12,934 0.24% 4,236,220
2008-06-13 2008-06-11 5.609 767,549 +20,119 0.23% 4,304,885
2008-06-12 2008-06-10 5.567 747,430 +33,053 0.23% 4,160,839
2008-06-11 2008-06-06 5.790 714,377 -1,437 0.22% 4,135,912
2008-06-10 2008-06-05 5.762 715,814 -5,749 0.22% 4,124,307
2008-06-06 2008-06-04 5.678 721,563 +7,186 0.22% 4,097,178
2008-06-05 2008-06-03 5.678 714,377 -1,437 0.22% 4,056,375
2008-06-04 2008-06-02 5.706 715,814 -1,438 0.22% 4,084,459
2008-06-02 2008-05-29 5.664 717,252 -34,489 0.22% 4,062,717
2008-05-29 2008-05-27 5.720 751,741 -5,749 0.23% 4,299,921
2008-05-28 2008-05-26 5.636 757,490 -11,496 0.23% 4,269,553
2008-05-27 2008-05-23 5.692 768,986 +22,993 0.23% 4,377,158
2008-05-26 2008-05-22 5.623 745,993 -14,371 0.23% 4,194,368
2008-05-23 2008-05-21 5.692 760,364 +1,437 0.23% 4,328,080
2008-05-22 2008-05-20 5.748 758,927 +7,186 0.23% 4,362,149
2008-05-21 2008-05-19 5.998 751,741 -12,934 0.23% 4,509,163
2008-05-20 2008-05-16 5.957 764,675 +15,808 0.23% 4,554,819
2008-05-19 2008-05-15 6.082 748,867 -35,927 0.23% 4,554,457
2008-05-16 2008-05-14 5.720 784,794 +7,185 0.24% 4,488,983
2008-05-15 2008-05-13 5.762 777,609 +53,172 0.24% 4,480,351
2008-05-14 2008-05-09 5.720 724,437 +21,556 0.22% 4,143,744
2008-05-13 2008-05-08 5.803 702,881 +67,543 0.21% 4,079,137
2008-05-09 2008-05-07 5.734 635,338 -22,993 0.19% 3,642,944
2008-05-08 2008-05-06 6.151 658,331 -21,557 0.20% 4,049,646
2008-05-07 2008-05-05 6.235 679,888 -5,748 0.21% 4,239,024
2008-05-06 2008-05-02 6.291 685,636 +11,497 0.21% 4,313,030
2008-05-05 2008-04-30 6.137 674,139 +15,808 0.20% 4,137,505
2008-05-02 2008-04-29 6.026 658,331 -20,119 0.20% 3,967,187
2008-04-30 2008-04-28 6.332 678,450 +27,304 0.21% 4,296,153
2008-04-29 2008-04-25 5.428 651,146 +30,179 0.20% 3,534,219
2008-04-28 2008-04-24 5.289 620,967 +15,807 0.19% 3,283,996
2008-04-25 2008-04-23 5.400 605,160 +4,312 0.18% 3,267,777
2008-04-24 2008-04-22 5.678 600,848 -18,682 0.18% 3,411,735
2008-04-22 2008-04-18 4.871 619,530 -18,682 0.19% 3,017,733
2008-04-21 2008-04-17 4.662 638,212 +34,489 0.19% 2,975,502
2008-04-18 2008-04-16 5.010 603,723 +31,616 0.18% 3,024,758
2008-04-17 2008-04-15 5.191 572,107 -10,059 0.17% 2,969,864
2008-04-16 2008-04-14 5.191 582,166 +17,244 0.18% 3,022,081
2008-04-15 2008-04-11 5.080 564,922 +7,186 0.17% 2,869,669
2008-04-14 2008-04-10 4.718 557,736 +2,874 0.17% 2,631,351
2008-04-11 2008-04-09 4.620 554,862 +14,371 0.17% 2,563,737
2008-04-10 2008-04-08 4.829 540,491 +14,371 0.16% 2,610,168
2008-04-03 2008-04-01 4.175 526,120 +21,556 0.16% 2,196,628
2008-04-02 2008-03-31 4.203 504,564 +21,556 0.15% 2,120,673
2008-04-01 2008-03-28 4.175 483,008 +7,185 0.15% 2,016,629
2008-03-27 2008-03-25 4.106 475,823 +20,119 0.14% 1,953,520
2008-03-26 2008-03-20 4.078 455,704 -2,874 0.14% 1,858,236
2008-03-25 2008-03-19 3.841 458,578 +10,060 0.14% 1,761,460
2008-03-12 2008-03-10 4.732 448,518 -7,186 0.14% 2,122,312
2008-03-11 2008-03-07 5.052 455,704 -4,311 0.14% 2,302,183
2008-03-06 2008-03-04 5.316 460,015 -2,874 0.14% 2,445,602
2008-03-05 2008-03-03 5.330 462,889 +7,185 0.14% 2,467,323
2008-02-21 2008-02-19 5.567 455,704 +7,186 0.14% 2,536,841
2008-01-24 2008-01-22 5.469 448,518 -2,875 0.14% 2,453,143
2008-01-23 2008-01-21 6.263 451,393 -14,313,642 0.14% 2,826,948
2008-01-22 2008-01-18 6.847 14,765,035 +14,313,642 4.47% 101,099,738
2008-01-17 2008-01-15 6.986 451,393 -5,748 0.14% 3,153,617
2008-01-09 2008-01-07 6.611 457,141 -7,185 0.14% 3,021,998
2008-01-03 2007-12-31 6.833 464,326 -8,623 0.14% 3,172,889
2007-12-21 2007-12-19 6.541 472,949 -2,874 0.14% 3,093,589
2007-12-20 2007-12-18 6.249 475,823 -4,311 0.14% 2,973,324
2007-12-14 2007-12-12 6.541 480,134 +4,311 0.15% 3,140,587
2007-12-13 2007-12-11 6.750 475,823 -4,311 0.14% 3,211,720
2007-12-12 2007-12-10 6.541 480,134 -7,185 0.15% 3,140,587
2007-12-10 2007-12-06 6.736 487,319 -15,808 0.15% 3,282,533
2007-12-05 2007-12-03 6.931 503,127 -8,623 0.15% 3,487,044
2007-12-04 2007-11-30 6.819 511,750 +5,749 0.16% 3,489,831
2007-11-14 2007-11-12 7.279 506,001 +2,874 0.15% 3,683,015
2007-11-13 2007-11-09 7.808 503,127 +4,311 0.15% 3,928,176
2007-11-09 2007-11-07 7.933 498,816 +2,874 0.15% 3,956,997
2007-11-08 2007-11-06 7.891 495,942 -7,185 0.15% 3,913,491
2007-11-07 2007-11-05 7.933 503,127 -7,186 0.15% 3,991,195
2007-11-06 2007-11-02 8.030 510,313 -2,874 0.15% 4,097,914
2007-11-01 2007-10-30 8.183 513,187 +2,874 0.16% 4,199,556
2007-10-31 2007-10-29 8.420 510,313 +7,186 0.15% 4,296,773
2007-10-30 2007-10-26 8.545 503,127 -4,312 0.15% 4,299,287
2007-10-29 2007-10-25 8.434 507,439 -11,496 0.15% 4,279,637
2007-10-26 2007-10-24 8.100 518,935 -10,060 0.16% 4,203,261
2007-10-25 2007-10-23 8.002 528,995 +14,371 0.16% 4,233,210
2007-10-18 2007-10-16 8.169 514,624 -2,874 0.16% 4,204,154
2007-10-15 2007-10-11 8.893 517,498 -10,060 0.16% 4,602,142
2007-10-12 2007-10-10 8.545 527,558 -2,874 0.16% 4,508,053
2007-10-11 2007-10-09 8.462 530,432 +7,186 0.16% 4,488,319
2007-10-10 2007-10-08 8.489 523,246 -5,749 0.16% 4,442,078
2007-10-09 2007-10-05 8.462 528,995 -18,682 0.16% 4,476,160
2007-10-08 2007-10-04 8.211 547,677 +91,973 0.17% 4,497,042
2007-10-05 2007-10-03 8.100 455,704 +22,993 0.14% 3,691,104
2007-10-04 2007-10-02 9.116 432,711 +22,994 0.13% 3,944,479
2007-10-03 2007-09-28 9.018 409,717 -70,417 0.12% 3,694,957
2007-10-02 2007-09-27 8.698 480,134 -28,742 0.15% 4,176,312
2007-09-28 2007-09-25 8.434 508,876 +1,437 0.15% 4,291,756
2007-09-27 2007-09-24 8.629 507,439 +22,994 0.15% 4,378,506
2007-09-25 2007-09-21 8.253 484,445 +8,622 0.15% 3,998,063
2007-09-24 2007-09-20 8.169 475,823 -15,808 0.14% 3,887,174
2007-09-21 2007-09-19 8.197 491,631 +38,801 0.15% 4,030,000
2007-09-20 2007-09-18 8.462 452,830 -14,370 0.14% 3,831,680
2007-09-19 2007-09-17 7.654 467,200 -4,312 0.14% 3,576,152
2007-09-17 2007-09-13 7.014 471,512 -7,185 0.14% 3,307,301
2007-09-14 2007-09-12 7.237 478,697 +5,748 0.15% 3,464,292
2007-09-13 2007-09-11 6.736 472,949 +5,749 0.14% 3,185,738
2007-09-12 2007-09-10 6.304 467,200 -7,186 0.14% 2,945,449
2007-09-11 2007-09-07 6.082 474,386 -4,311 0.14% 2,885,119
2007-09-10 2007-09-06 5.845 478,697 +7,185 0.15% 2,798,082
2007-09-06 2007-09-04 5.706 471,512 +4,312 0.14% 2,690,463
2007-08-31 2007-08-29 5.595 467,200 -7,186 0.14% 2,613,842
2007-08-30 2007-08-28 5.845 474,386 -7,185 0.14% 2,772,883
2007-08-28 2007-08-24 5.400 481,571 -14,371 0.15% 2,600,414
2007-08-27 2007-08-23 5.358 495,942 +35,927 0.15% 2,657,309
2007-08-23 2007-08-21 4.996 460,015 +7,185 0.14% 2,298,354
2007-08-21 2007-08-17 4.537 452,830 -14,370 0.14% 2,054,486
2007-08-20 2007-08-16 5.233 467,200 -7,186 0.14% 2,444,788
2007-08-16 2007-08-14 5.957 474,386 +1,437 0.14% 2,825,700
2007-08-14 2007-08-10 5.776 472,949 -5,748 0.14% 2,731,573
2007-08-09 2007-08-07 5.776 478,697 -7,185 0.15% 2,764,772
2007-08-08 2007-08-06 5.915 485,882 +7,185 0.15% 2,873,890
2007-08-07 2007-08-03 6.263 478,697 +14,371 0.15% 2,997,945
2007-08-03 2007-08-01 6.207 464,326 +11,496 0.14% 2,882,095
2007-08-02 2007-07-31 6.903 452,830 -7,185 0.14% 3,125,844
2007-07-31 2007-07-27 6.193 460,015 -7,185 0.14% 2,848,934
2007-07-30 2007-07-26 6.291 467,200 -28,742 0.14% 2,938,947
2007-07-26 2007-07-24 6.332 495,942 -58,920 0.15% 3,140,456
2007-07-25 2007-07-23 5.901 554,862 +28,742 0.17% 3,274,170
2007-07-24 2007-07-20 5.790 526,120 -12,934 0.16% 3,045,991
2007-07-19 2007-07-17 5.901 539,054 +28,741 0.16% 3,180,889
2007-07-18 2007-07-16 5.831 510,313 -1,437 0.15% 2,975,782
2007-07-13 2007-07-11 6.137 511,750 +15,808 0.16% 3,140,848
2007-07-12 2007-07-10 6.193 495,942 -44,549 0.15% 3,071,435
2007-07-11 2007-07-09 6.012 540,491 +1,437 0.16% 3,249,546
2007-07-10 2007-07-06 5.943 539,054 -21,556 0.16% 3,203,396
2007-07-09 2007-07-05 5.831 560,610 +17,245 0.17% 3,269,078
2007-07-04 2007-06-29 5.943 543,365 +4,311 0.16% 3,229,014
2007-07-03 2007-06-28 5.998 539,054 -7,186 0.16% 3,233,404
2007-06-29 2007-06-27 5.845 546,240 +5,749 0.17% 3,192,885
2007-06-28 2007-06-26 6.040 540,491 -21,556 0.16% 3,264,590
2007-06-27 2007-06-25 6.068 562,047 -7,186 0.17% 3,410,433
2007-06-26 2007-06-22 6.235 569,233 0.17% 3,549,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top