History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.701 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.659 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.555 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.482 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.597 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.576 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.513 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.399 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.399 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.399 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.273 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.273 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.336 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.388 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.399 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.638 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.649 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.659 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.670 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.805 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.805 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.805 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.805 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.805 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.805 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.805 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.920 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.066 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.076 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.056 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.014 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.014 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.014 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.035 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.035 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.035 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.129 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.149 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.066 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.066 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.066 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.024 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.941 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.816 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.066 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.066 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.066 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.066 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.181 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.222 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.170 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.118 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.233 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.181 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.129 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.003 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.003 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.118 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.118 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.118 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.118 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.129 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.129 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.024 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.066 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.962 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.962 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.962 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.972 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.014 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.076 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.076 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.170 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.024 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.805 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.805 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.774 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.774 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.722 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.628 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.576 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.565 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.607 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.586 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.597 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.555 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.691 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.753 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.816 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.024 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.108 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.024 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.983 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.003 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.024 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.129 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.129 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.202 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.285 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.358 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.379 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.441 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.441 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.441 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.441 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.379 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.379 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.337 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.421 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.389 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.431 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.431 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.473 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.421 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.421 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.525 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.514 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.494 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.462 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.494 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.514 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.644 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.579 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.677 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.677 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.677 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.644 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.666 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.698 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.644 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.644 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.601 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.601 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.579 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.623 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.601 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.709 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.601 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.623 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.655 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.612 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.612 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.612 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.666 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.677 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.579 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.601 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.623 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.612 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.720 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.666 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.655 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.655 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.525 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.525 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.687 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.633 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.568 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.623 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.623 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.623 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.623 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.623 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.590 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.514 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.147 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.298 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.233 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.233 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.233 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.233 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.212 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.212 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.233 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.233 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.233 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.255 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.244 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.331 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.331 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.417 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.417 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.244 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.244 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.222 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.082 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.941 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.093 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.093 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.093 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.093 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.006 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.963 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.028 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.028 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.028 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.985 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.028 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.028 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.017 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.039 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.147 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.136 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.244 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.244 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.190 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.190 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.190 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.179 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.168 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.168 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.222 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.136 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.136 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.233 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.331 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.147 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.147 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.298 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.298 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.244 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.244 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.244 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.158 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.104 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.147 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.147 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.147 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.168 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.158 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.190 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.082 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.168 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.244 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.266 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.331 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.287 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.341 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.244 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.244 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.168 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.309 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.320 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.190 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.363 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.331 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.352 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.352 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.266 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.244 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.244 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.190 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.633 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.655 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.568 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.450 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.341 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.298 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.547 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.536 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.547 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.536 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.633 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.633 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.633 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.644 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.644 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.644 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.514 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.677 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.763 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.763 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.785 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.785 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.785 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.785 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.785 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.785 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.796 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.796 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.612 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.785 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.774 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.774 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.785 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.785 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.601 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.601 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.601 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.601 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.612 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.612 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.612 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.612 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.742 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.742 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.742 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.742 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.742 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.742 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.742 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.742 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.742 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.633 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.514 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.568 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.568 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.568 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.579 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.677 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.525 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.590 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.644 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.666 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.733 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.812 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.912 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.912 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.912 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.912 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.901 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.901 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.901 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.834 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.845 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.868 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.879 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.778 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.789 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.823 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.957 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.868 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.879 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.868 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.879 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.744 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.722 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.834 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.778 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.677 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.677 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.711 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.890 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.767 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.767 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.756 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.756 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.890 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.666 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.632 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.621 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.699 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.778 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.879 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.957 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.957 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.856 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.756 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.767 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.722 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.800 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.722 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.868 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.924 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.733 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.733 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.767 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.778 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.632 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.767 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.699 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.912 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.890 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.969 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.868 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.868 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.868 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.946 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.980 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.812 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.812 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.924 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.957 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.812 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.025 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.025 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.069 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.092 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.868 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.924 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.081 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.025 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.946 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.924 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.924 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.924 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.812 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.789 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.013 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.013 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.013 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.025 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.036 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.901 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.058 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.316 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.159 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.327 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.327 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.249 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.238 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.260 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.372 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.428 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.462 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.462 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.462 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.462 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.462 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.596 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.417 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.428 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.451 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.484 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.484 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.484 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.484 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.484 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.484 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.484 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.484 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.484 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.484 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.484 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.652 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.686 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.484 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.596 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.585 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.596 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.518 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.596 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.630 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.596 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.652 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.652 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.596 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.652 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.652 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.708 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.596 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.764 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.787 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.731 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.933 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.933 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.843 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.921 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.944 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.843 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.033 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.596 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.619 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.619 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.843 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.764 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.507 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.316 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.744 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.330 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.318 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.363 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.352 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.363 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.363 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.330 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.251 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.307 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.307 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.363 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.363 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.352 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.307 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.352 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.363 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.363 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.330 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.330 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.341 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.464 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.475 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.475 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.453 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.453 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.812 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.812 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.879 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.338 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.350 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.350 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.350 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.350 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.350 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.361 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.361 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.372 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.417 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.428 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.428 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.372 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.372 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.473 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.473 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.451 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.316 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.114 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.338 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.350 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.462 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.260 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.193 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.215 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.226 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.226 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.238 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.249 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.249 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.249 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.249 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.271 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.125 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.103 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.260 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.294 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.047 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.282 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.282 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.305 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.316 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.316 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.316 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.316 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.338 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.350 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.473 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.700 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.493 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.585 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.401 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.413 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.309 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.436 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.470 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.493 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.367 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.551 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.551 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.551 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.562 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.574 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.206 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.574 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.378 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.585 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.401 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.401 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.516 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.597 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.585 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.585 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.597 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.539 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.528 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.597 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.413 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.378 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.413 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.447 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.482 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.321 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.263 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.401 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.401 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.401 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.401 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.401 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.597 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.597 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.597 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.597 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.585 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.528 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.493 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.643 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.654 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.482 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.597 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.574 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.597 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.585 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.620 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.620 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.447 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.585 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.620 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.493 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.574 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.562 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.528 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.470 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.298 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.309 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.275 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.332 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.390 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.355 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.367 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.321 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.539 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.643 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.631 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.757 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.620 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.769 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.505 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.620 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.574 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.700 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.838 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.516 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.666 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.493 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.574 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.585 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.654 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.528 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.447 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.482 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.528 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.447 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.551 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.436 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.482 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.551 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.367 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.493 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.447 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.424 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.413 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.378 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.344 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.321 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.344 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.286 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.321 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.401 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.286 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.298 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.390 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.528 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.562 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.355 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.367 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.597 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.620 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.643 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.711 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.528 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.826 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.286 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.390 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.413 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.585 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.528 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.585 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.252 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.171 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.252 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.217 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.240 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.367 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.263 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.194 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.183 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.240 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.424 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.137 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.137 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.011 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.137 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.183 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.298 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.298 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.275 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.470 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.470 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.424 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.597 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.597 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.654 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.654 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.654 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.654 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.597 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.252 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.252 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.252 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.792 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.620 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.620 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.677 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.677 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.677 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.677 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.861 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.907 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.907 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.953 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.953 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.953 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.953 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.953 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.953 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.953 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.953 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.953 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.953 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.953 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.953 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.965 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.022 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.781 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.965 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.367 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.367 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.367 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.367 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.539 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.539 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.344 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.344 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.355 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.482 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.574 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.539 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.597 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.378 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.378 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.585 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.482 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.378 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.585 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.597 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.597 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.505 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.539 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.516 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.608 | 0 | -8,702 | ||
| 2020-06-05 | 2020-06-03 | 3.107 | 8,702 | +335 | 0.00% | 27,040 |
| 2019-06-21 | 2019-06-19 | 6.158 | 8,367 | +166 | 0.00% | 51,522 |
| 2019-06-10 | 2019-06-05 | 6.194 | 8,201 | -8,201 | 0.00% | 50,799 |
| 2019-06-05 | 2019-06-03 | 5.950 | 16,402 | -16,402 | 0.00% | 97,599 |
| 2018-09-06 | 2018-09-04 | 6.999 | 32,804 | -8,201 | 0.01% | 229,597 |
| 2018-06-19 | 2018-06-14 | 6.483 | 41,005 | +591 | 0.01% | 265,829 |
| 2017-07-25 | 2017-07-21 | 7.299 | 40,414 | -8,083 | 0.01% | 294,997 |
| 2017-06-26 | 2017-06-22 | 7.399 | 48,497 | +409 | 0.01% | 358,829 |
| 2017-05-09 | 2017-05-05 | 7.751 | 48,088 | +324 | 0.01% | 372,708 |
| 2016-10-24 | 2016-10-19 | 10.401 | 47,764 | -7,961 | 0.01% | 496,795 |
| 2016-09-13 | 2016-09-09 | 10.313 | 55,725 | -7,961 | 0.02% | 574,698 |
| 2016-08-29 | 2016-08-25 | 10.313 | 63,686 | -15,921 | 0.02% | 656,800 |
| 2016-07-26 | 2016-07-22 | 10.162 | 79,607 | -3,185 | 0.02% | 808,995 |
| 2016-07-25 | 2016-07-21 | 10.087 | 82,792 | -4,776 | 0.02% | 835,123 |
| 2016-06-20 | 2016-06-16 | 8.705 | 87,568 | +630 | 0.02% | 762,282 |
| 2016-04-05 | 2016-03-31 | 8.857 | 86,938 | -3,162 | 0.02% | 769,998 |
| 2016-02-23 | 2016-02-19 | 8.983 | 90,100 | -4,742 | 0.02% | 809,404 |
| 2016-01-11 | 2016-01-07 | 8.857 | 94,842 | -15,807 | 0.03% | 840,003 |
| 2015-10-06 | 2015-10-02 | 7.895 | 110,649 | -4,742 | 0.03% | 873,603 |
| 2015-08-18 | 2015-08-14 | 7.035 | 115,391 | +4,742 | 0.03% | 811,762 |
| 2015-08-14 | 2015-08-12 | 7.136 | 110,649 | -4,742 | 0.03% | 789,603 |
| 2015-07-30 | 2015-07-28 | 7.351 | 115,391 | +4,742 | 0.03% | 848,262 |
| 2015-07-24 | 2015-07-22 | 7.857 | 110,649 | -11,064 | 0.03% | 869,403 |
| 2015-07-23 | 2015-07-21 | 7.807 | 121,713 | -7,904 | 0.03% | 950,176 |
| 2015-06-26 | 2015-06-24 | 8.553 | 129,617 | -7,903 | 0.04% | 1,108,640 |
| 2015-06-22 | 2015-06-18 | 8.669 | 137,520 | +1,030 | 0.04% | 1,192,133 |
| 2015-05-04 | 2015-04-29 | 9.714 | 136,490 | -7,844 | 0.04% | 1,325,884 |
| 2015-04-30 | 2015-04-28 | 9.319 | 144,334 | +7,844 | 0.04% | 1,345,042 |
| 2015-04-29 | 2015-04-27 | 9.689 | 136,490 | -7,844 | 0.04% | 1,322,404 |
| 2015-04-24 | 2015-04-22 | 8.388 | 144,334 | -7,844 | 0.04% | 1,210,722 |
| 2015-04-20 | 2015-04-16 | 7.674 | 152,178 | +7,844 | 0.04% | 1,167,880 |
| 2015-04-16 | 2015-04-14 | 7.789 | 144,334 | -7,844 | 0.04% | 1,124,242 |
| 2015-03-03 | 2015-02-27 | 8.057 | 152,178 | -7,844 | 0.04% | 1,226,080 |
| 2014-12-03 | 2014-12-01 | 7.394 | 160,022 | -6,276 | 0.04% | 1,183,198 |
| 2014-11-14 | 2014-11-12 | 7.266 | 166,298 | -18,826 | 0.05% | 1,208,403 |
| 2014-11-05 | 2014-11-03 | 6.259 | 185,124 | -6,275 | 0.05% | 1,158,762 |
| 2014-10-24 | 2014-10-22 | 5.788 | 191,399 | +6,275 | 0.05% | 1,107,759 |
| 2014-10-23 | 2014-10-21 | 5.851 | 185,124 | +7,844 | 0.05% | 1,083,242 |
| 2014-09-08 | 2014-09-04 | 5.775 | 177,280 | +7,845 | 0.05% | 1,023,783 |
| 2014-08-26 | 2014-08-22 | 5.596 | 169,435 | +6,275 | 0.05% | 948,238 |
| 2014-08-22 | 2014-08-20 | 5.609 | 163,160 | +7,844 | 0.05% | 915,201 |
| 2014-08-05 | 2014-08-01 | 5.456 | 155,316 | +7,845 | 0.04% | 847,442 |
| 2014-07-29 | 2014-07-25 | 5.469 | 147,471 | +6,275 | 0.04% | 806,518 |
| 2014-07-18 | 2014-07-16 | 5.456 | 141,196 | -12,551 | 0.04% | 770,400 |
| 2014-07-17 | 2014-07-15 | 5.456 | 153,747 | -10,982 | 0.04% | 838,881 |
| 2014-07-16 | 2014-07-14 | 5.418 | 164,729 | +39,221 | 0.05% | 892,501 |
| 2014-07-14 | 2014-07-10 | 5.291 | 125,508 | +15,689 | 0.03% | 664,002 |
| 2014-07-10 | 2014-07-08 | 5.443 | 109,819 | +23,533 | 0.03% | 597,799 |
| 2014-06-17 | 2014-06-13 | 5.381 | 86,286 | +1,034 | 0.02% | 464,264 |
| 2014-04-22 | 2014-04-16 | 5.264 | 85,252 | -10,850 | 0.02% | 448,801 |
| 2014-03-20 | 2014-03-18 | 5.303 | 96,102 | +7,750 | 0.03% | 509,639 |
| 2014-03-19 | 2014-03-17 | 5.406 | 88,352 | +7,750 | 0.02% | 477,660 |
| 2014-03-13 | 2014-03-11 | 5.058 | 80,602 | +3,100 | 0.02% | 407,681 |
| 2014-01-21 | 2014-01-17 | 5.290 | 77,502 | +7,750 | 0.02% | 410,002 |
| 2013-06-13 | 2013-06-10 | 5.151 | 69,752 | -7,750 | 0.02% | 359,294 |
| 2013-06-11 | 2013-06-07 | 5.111 | 77,502 | +24,503 | 0.02% | 396,143 |
| 2013-01-07 | 2013-01-03 | 6.062 | 52,999 | -3,029 | 0.02% | 321,299 |
| 2012-12-17 | 2012-12-13 | 5.613 | 56,028 | +7,572 | 0.02% | 314,501 |
| 2012-12-03 | 2012-11-29 | 5.745 | 48,456 | -4,543 | 0.01% | 278,397 |
| 2012-10-08 | 2012-10-04 | 5.587 | 52,999 | -6,057 | 0.02% | 296,099 |
| 2012-08-09 | 2012-08-07 | 5.521 | 59,056 | +7,571 | 0.02% | 326,038 |
| 2012-07-04 | 2012-06-29 | 5.560 | 51,485 | -15,143 | 0.01% | 286,280 |
| 2012-06-14 | 2012-06-12 | 5.323 | 66,628 | +660 | 0.02% | 354,633 |
| 2012-04-27 | 2012-04-25 | 5.603 | 65,968 | +4,498 | 0.02% | 369,600 |
| 2012-04-10 | 2012-04-03 | 5.469 | 61,470 | -7,496 | 0.02% | 336,199 |
| 2012-04-05 | 2012-04-02 | 5.429 | 68,966 | +7,496 | 0.02% | 374,437 |
| 2012-03-26 | 2012-03-22 | 5.336 | 61,470 | -5,997 | 0.02% | 327,999 |
| 2012-03-23 | 2012-03-21 | 5.229 | 67,467 | -1,499 | 0.02% | 352,799 |
| 2012-03-20 | 2012-03-16 | 5.376 | 68,966 | +7,496 | 0.02% | 370,757 |
| 2012-02-28 | 2012-02-24 | 5.776 | 61,470 | -5,997 | 0.02% | 355,059 |
| 2012-02-14 | 2012-02-10 | 5.643 | 67,467 | +7,496 | 0.02% | 380,699 |
| 2012-01-30 | 2012-01-26 | 5.589 | 59,971 | +7,496 | 0.02% | 335,201 |
| 2012-01-19 | 2012-01-17 | 5.496 | 52,475 | -5,997 | 0.02% | 288,403 |
| 2011-12-29 | 2011-12-23 | 5.576 | 58,472 | -1,499 | 0.02% | 326,042 |
| 2011-12-06 | 2011-12-02 | 5.349 | 59,971 | +14,993 | 0.02% | 320,801 |
| 2011-11-07 | 2011-11-03 | 4.682 | 44,978 | -2,999 | 0.01% | 210,599 |
| 2011-11-01 | 2011-10-28 | 5.002 | 47,977 | +4,498 | 0.01% | 240,002 |
| 2011-10-20 | 2011-10-18 | 4.242 | 43,479 | +2,999 | 0.01% | 184,441 |
| 2011-09-16 | 2011-09-14 | 4.736 | 40,480 | +7,496 | 0.01% | 191,698 |
| 2011-09-05 | 2011-09-01 | 5.002 | 32,984 | -7,496 | 0.01% | 165,000 |
| 2011-09-01 | 2011-08-30 | 4.616 | 40,480 | +7,496 | 0.01% | 186,838 |
| 2011-08-29 | 2011-08-25 | 4.669 | 32,984 | -5,997 | 0.01% | 154,000 |
| 2011-08-24 | 2011-08-22 | 4.576 | 38,981 | +5,997 | 0.01% | 178,360 |
| 2011-08-22 | 2011-08-18 | 4.722 | 32,984 | +5,997 | 0.01% | 155,760 |
| 2011-08-17 | 2011-08-15 | 4.829 | 26,987 | +2,999 | 0.01% | 130,321 |
| 2011-08-03 | 2011-08-01 | 5.549 | 23,988 | +7,496 | 0.01% | 133,118 |
| 2011-07-29 | 2011-07-27 | 5.469 | 16,492 | -5,997 | 0.00% | 90,200 |
| 2011-07-04 | 2011-06-29 | 5.603 | 22,489 | +7,496 | 0.01% | 126,000 |
| 2011-06-24 | 2011-06-22 | 5.536 | 14,993 | -7,496 | 0.00% | 83,002 |
| 2011-06-23 | 2011-06-21 | 5.523 | 22,489 | +7,496 | 0.01% | 124,200 |
| 2011-06-16 | 2011-06-14 | 5.576 | 14,993 | -5,997 | 0.00% | 83,602 |
| 2011-06-13 | 2011-06-09 | 5.483 | 20,990 | +154 | 0.01% | 115,085 |
| 2011-06-09 | 2011-06-07 | 5.523 | 20,836 | +5,953 | 0.01% | 115,081 |
| 2011-03-28 | 2011-03-24 | 5.658 | 14,883 | -7,441 | 0.00% | 84,201 |
| 2010-06-17 | 2010-06-14 | 4.409 | 22,324 | +209 | 0.01% | 98,422 |
| 2010-01-12 | 2010-01-08 | 5.101 | 22,115 | -5,897 | 0.01% | 112,801 |
| 2009-11-18 | 2009-11-16 | 5.386 | 28,012 | -10,320 | 0.01% | 150,859 |
| 2009-11-05 | 2009-11-03 | 4.748 | 38,332 | +14,743 | 0.01% | 181,998 |
| 2009-10-29 | 2009-10-27 | 4.843 | 23,589 | +17,692 | 0.01% | 114,239 |
| 2009-06-12 | 2009-06-10 | 4.749 | 5,897 | +51 | 0.00% | 28,002 |
| 2008-07-31 | 2008-07-29 | 4.078 | 5,846 | -7,308 | 0.00% | 23,840 |
| 2008-06-20 | 2008-06-18 | 5.122 | 13,154 | +220 | 0.00% | 67,368 |
| 2008-05-06 | 2008-05-02 | 6.291 | 12,934 | +2,874 | 0.00% | 81,362 |
| 2008-05-05 | 2008-04-30 | 6.137 | 10,060 | +2,875 | 0.00% | 61,743 |
| 2008-01-23 | 2008-01-21 | 6.263 | 7,185 | +7,185 | 0.00% | 44,998 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -7,185 | ||
| 2007-10-24 | 2007-10-22 | 8.044 | 7,185 | +7,185 | 0.00% | 57,797 |
| 2007-10-03 | 2007-09-28 | 9.018 | 0 | -7,185 | ||
| 2007-09-24 | 2007-09-20 | 8.169 | 7,185 | +7,185 | 0.00% | 58,697 |
| 2007-09-21 | 2007-09-19 | 8.197 | 0 | -7,185 | ||
| 2007-09-10 | 2007-09-06 | 5.845 | 7,185 | +7,185 | 0.00% | 41,998 |
| 2007-09-05 | 2007-09-03 | 5.831 | 0 | -22,993 | ||
| 2007-08-06 | 2007-08-02 | 6.221 | 22,993 | +7,185 | 0.01% | 143,039 |
| 2007-07-16 | 2007-07-12 | 6.137 | 15,808 | -7,185 | 0.00% | 97,021 |
| 2007-06-26 | 2007-06-22 | 6.235 | 22,993 | 0.01% | 143,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy