History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 7,923,200 | +0 | 1.33% | 24,482,688 |
| 2025-10-13 | 2025-10-09 | 3.090 | 7,923,200 | +0 | 1.33% | 24,482,688 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,923,200 | +0 | 1.33% | 24,244,992 |
| 2025-10-09 | 2025-10-06 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-10-08 | 2025-10-03 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-10-06 | 2025-10-02 | 3.020 | 7,923,200 | +0 | 1.33% | 23,928,064 |
| 2025-10-03 | 2025-09-30 | 3.010 | 7,923,200 | +0 | 1.33% | 23,848,832 |
| 2025-10-02 | 2025-09-29 | 3.050 | 7,923,200 | +0 | 1.33% | 24,165,760 |
| 2025-09-30 | 2025-09-26 | 3.050 | 7,923,200 | +0 | 1.33% | 24,165,760 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,923,200 | +0 | 1.33% | 24,878,848 |
| 2025-09-26 | 2025-09-24 | 3.200 | 7,923,200 | +0 | 1.33% | 25,354,240 |
| 2025-09-25 | 2025-09-23 | 3.180 | 7,923,200 | +0 | 1.33% | 25,195,776 |
| 2025-09-24 | 2025-09-22 | 3.110 | 7,923,200 | +0 | 1.33% | 24,641,152 |
| 2025-09-23 | 2025-09-19 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-09-22 | 2025-09-18 | 3.060 | 7,923,200 | +0 | 1.33% | 24,244,992 |
| 2025-09-19 | 2025-09-17 | 3.080 | 7,923,200 | +0 | 1.33% | 24,403,456 |
| 2025-09-18 | 2025-09-16 | 3.160 | 7,923,200 | +0 | 1.33% | 25,037,312 |
| 2025-09-17 | 2025-09-15 | 3.200 | 7,923,200 | +0 | 1.33% | 25,354,240 |
| 2025-09-16 | 2025-09-12 | 3.140 | 7,923,200 | +0 | 1.33% | 24,878,848 |
| 2025-09-15 | 2025-09-11 | 3.200 | 7,923,200 | +0 | 1.33% | 25,354,240 |
| 2025-09-12 | 2025-09-10 | 3.170 | 7,923,200 | +0 | 1.33% | 25,116,544 |
| 2025-09-11 | 2025-09-09 | 3.190 | 7,923,200 | +0 | 1.33% | 25,275,008 |
| 2025-09-10 | 2025-09-08 | 3.280 | 7,923,200 | +0 | 1.33% | 25,988,096 |
| 2025-09-09 | 2025-09-05 | 3.250 | 7,923,200 | +0 | 1.33% | 25,750,400 |
| 2025-09-08 | 2025-09-04 | 3.180 | 7,923,200 | +0 | 1.33% | 25,195,776 |
| 2025-09-05 | 2025-09-03 | 3.280 | 7,923,200 | +0 | 1.33% | 25,988,096 |
| 2025-09-04 | 2025-09-02 | 3.280 | 7,923,200 | +0 | 1.33% | 25,988,096 |
| 2025-09-03 | 2025-09-01 | 3.310 | 7,923,200 | +0 | 1.33% | 26,225,792 |
| 2025-09-02 | 2025-08-29 | 3.340 | 7,923,200 | +0 | 1.33% | 26,463,488 |
| 2025-09-01 | 2025-08-28 | 3.350 | 7,923,200 | +0 | 1.33% | 26,542,720 |
| 2025-08-29 | 2025-08-27 | 3.250 | 7,923,200 | +0 | 1.33% | 25,750,400 |
| 2025-08-28 | 2025-08-26 | 3.300 | 7,923,200 | +0 | 1.33% | 26,146,560 |
| 2025-08-27 | 2025-08-25 | 3.300 | 7,923,200 | +0 | 1.33% | 26,146,560 |
| 2025-08-26 | 2025-08-22 | 3.160 | 7,923,200 | +0 | 1.33% | 25,037,312 |
| 2025-08-25 | 2025-08-21 | 3.150 | 7,923,200 | +0 | 1.33% | 24,958,080 |
| 2025-08-22 | 2025-08-20 | 3.150 | 7,923,200 | +0 | 1.33% | 24,958,080 |
| 2025-08-21 | 2025-08-19 | 3.090 | 7,923,200 | +0 | 1.33% | 24,482,688 |
| 2025-08-20 | 2025-08-18 | 3.090 | 7,923,200 | +0 | 1.33% | 24,482,688 |
| 2025-08-19 | 2025-08-15 | 3.040 | 7,923,200 | +0 | 1.33% | 24,086,528 |
| 2025-08-18 | 2025-08-14 | 3.040 | 7,923,200 | +0 | 1.33% | 24,086,528 |
| 2025-08-15 | 2025-08-13 | 3.180 | 7,923,200 | +0 | 1.33% | 25,195,776 |
| 2025-08-14 | 2025-08-12 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-08-13 | 2025-08-11 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-08-12 | 2025-08-08 | 3.120 | 7,923,200 | +0 | 1.33% | 24,720,384 |
| 2025-08-11 | 2025-08-07 | 3.180 | 7,923,200 | +0 | 1.33% | 25,195,776 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,923,200 | +0 | 1.33% | 26,701,184 |
| 2025-08-07 | 2025-08-05 | 3.400 | 7,923,200 | +0 | 1.33% | 26,938,880 |
| 2025-08-06 | 2025-08-04 | 3.450 | 7,923,200 | +0 | 1.33% | 27,335,040 |
| 2025-08-05 | 2025-08-01 | 3.430 | 7,923,200 | +0 | 1.33% | 27,176,576 |
| 2025-08-04 | 2025-07-31 | 3.330 | 7,923,200 | +40,000 | 1.33% | 26,384,256 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,883,200 | +90,000 | 1.32% | 28,852,512 |
| 2025-07-23 | 2025-07-21 | 2.950 | 7,793,200 | +20,000 | 1.30% | 22,989,940 |
| 2025-07-04 | 2025-07-02 | 2.190 | 7,773,200 | -10,000 | 1.30% | 17,023,308 |
| 2025-07-02 | 2025-06-27 | 2.060 | 7,783,200 | -16,000 | 1.30% | 16,033,392 |
| 2025-06-30 | 2025-06-26 | 1.950 | 7,799,200 | +26,000 | 1.31% | 15,208,440 |
| 2025-04-15 | 2025-04-11 | 1.980 | 7,773,200 | -12,000 | 1.30% | 15,390,936 |
| 2025-04-14 | 2025-04-10 | 1.980 | 7,785,200 | +12,000 | 1.30% | 15,414,696 |
| 2025-02-13 | 2025-02-11 | 2.200 | 7,773,200 | +6,000 | 1.30% | 17,101,040 |
| 2025-02-11 | 2025-02-07 | 2.260 | 7,767,200 | +8,000 | 1.30% | 17,553,872 |
| 2025-02-07 | 2025-02-05 | 2.180 | 7,759,200 | +20,000 | 1.30% | 16,915,056 |
| 2025-02-04 | 2025-01-28 | 2.280 | 7,739,200 | +2,000 | 1.30% | 17,645,376 |
| 2025-02-03 | 2025-01-24 | 2.270 | 7,737,200 | +30,000 | 1.30% | 17,563,444 |
| 2025-01-27 | 2025-01-23 | 2.260 | 7,707,200 | +2,000 | 1.29% | 17,418,272 |
| 2025-01-23 | 2025-01-21 | 2.200 | 7,705,200 | +20,000 | 1.29% | 16,951,440 |
| 2025-01-17 | 2025-01-15 | 2.150 | 7,685,200 | -8,000 | 1.29% | 16,523,180 |
| 2025-01-14 | 2025-01-10 | 2.190 | 7,693,200 | +82,000 | 1.29% | 16,848,108 |
| 2025-01-13 | 2025-01-09 | 2.220 | 7,611,200 | +120,000 | 1.27% | 16,896,864 |
| 2025-01-10 | 2025-01-08 | 2.130 | 7,491,200 | +84,000 | 1.25% | 15,956,256 |
| 2025-01-09 | 2025-01-07 | 2.270 | 7,407,200 | +104,000 | 1.24% | 16,814,344 |
| 2025-01-06 | 2025-01-02 | 2.230 | 7,303,200 | +112,000 | 1.22% | 16,286,136 |
| 2025-01-03 | 2024-12-31 | 2.300 | 7,191,200 | +242,000 | 1.20% | 16,539,760 |
| 2024-12-19 | 2024-12-17 | 1.950 | 6,949,200 | -18,000 | 1.16% | 13,550,940 |
| 2024-12-17 | 2024-12-13 | 1.950 | 6,967,200 | +10,000 | 1.17% | 13,586,040 |
| 2024-12-13 | 2024-12-11 | 1.950 | 6,957,200 | -6,000 | 1.16% | 13,566,540 |
| 2024-12-12 | 2024-12-10 | 1.950 | 6,963,200 | -50,000 | 1.17% | 13,578,240 |
| 2024-12-10 | 2024-12-06 | 1.950 | 7,013,200 | +24,000 | 1.17% | 13,675,740 |
| 2024-12-09 | 2024-12-05 | 1.840 | 6,989,200 | -40,000 | 1.17% | 12,860,128 |
| 2024-12-06 | 2024-12-04 | 1.720 | 7,029,200 | +46,000 | 1.18% | 12,090,224 |
| 2024-12-03 | 2024-11-29 | 1.740 | 6,983,200 | +2,000 | 1.17% | 12,150,768 |
| 2024-12-02 | 2024-11-28 | 1.710 | 6,981,200 | +2,000 | 1.17% | 11,937,852 |
| 2024-11-28 | 2024-11-26 | 1.760 | 6,979,200 | +20,000 | 1.17% | 12,283,392 |
| 2024-11-14 | 2024-11-12 | 1.860 | 6,959,200 | -28,000 | 1.17% | 12,944,112 |
| 2024-11-12 | 2024-11-08 | 1.880 | 6,987,200 | +6,000 | 1.17% | 13,135,936 |
| 2024-11-06 | 2024-11-04 | 1.990 | 6,981,200 | +2,000 | 1.17% | 13,892,588 |
| 2024-11-05 | 2024-11-01 | 1.970 | 6,979,200 | +2,000 | 1.17% | 13,749,024 |
| 2024-10-30 | 2024-10-28 | 1.900 | 6,977,200 | -4,000 | 1.17% | 13,256,680 |
| 2024-10-29 | 2024-10-25 | 1.850 | 6,981,200 | +8,000 | 1.17% | 12,915,220 |
| 2024-10-28 | 2024-10-24 | 1.850 | 6,973,200 | -8,000 | 1.17% | 12,900,420 |
| 2024-10-25 | 2024-10-23 | 1.840 | 6,981,200 | -14,000 | 1.17% | 12,845,408 |
| 2024-10-22 | 2024-10-18 | 1.770 | 6,995,200 | +2,000 | 1.17% | 12,381,504 |
| 2024-10-15 | 2024-10-10 | 1.790 | 6,993,200 | +16,000 | 1.17% | 12,517,828 |
| 2024-10-10 | 2024-10-08 | 1.880 | 6,977,200 | +6,000 | 1.17% | 13,117,136 |
| 2024-10-09 | 2024-10-07 | 2.050 | 6,971,200 | +8,000 | 1.17% | 14,290,960 |
| 2024-10-08 | 2024-10-04 | 1.980 | 6,963,200 | +24,000 | 1.17% | 13,787,136 |
| 2024-10-07 | 2024-10-03 | 1.710 | 6,939,200 | -2,000 | 1.16% | 11,866,032 |
| 2024-10-04 | 2024-10-02 | 1.760 | 6,941,200 | +50,000 | 1.16% | 12,216,512 |
| 2024-08-05 | 2024-08-01 | 1.950 | 6,891,200 | -16,000 | 1.15% | 13,437,840 |
| 2024-08-02 | 2024-07-31 | 1.900 | 6,907,200 | +8,000 | 1.16% | 13,123,680 |
| 2024-07-30 | 2024-07-26 | 1.950 | 6,899,200 | +8,000 | 1.16% | 13,453,440 |
| 2024-06-21 | 2024-06-19 | 2.357 | 6,891,200 | +283,200 | 1.15% | 16,241,574 |
| 2024-05-22 | 2024-05-20 | 2.722 | 6,608,000 | +373,973 | 1.15% | 17,986,032 |
| 2023-12-19 | 2023-12-15 | 3.066 | 6,234,027 | +23,013 | 1.09% | 19,113,527 |
| 2023-11-27 | 2023-11-23 | 3.118 | 6,211,014 | +134,247 | 1.08% | 19,366,829 |
| 2023-11-16 | 2023-11-14 | 3.003 | 6,076,767 | +19,178 | 1.06% | 18,251,136 |
| 2023-10-12 | 2023-10-10 | 3.024 | 6,057,589 | +9,589 | 1.06% | 18,319,880 |
| 2023-09-13 | 2023-09-11 | 2.555 | 6,048,000 | +38,356 | 1.06% | 15,452,640 |
| 2023-09-12 | 2023-09-07 | 2.701 | 6,009,644 | +170,685 | 1.05% | 16,232,048 |
| 2023-08-28 | 2023-08-24 | 2.983 | 5,838,959 | +134,247 | 1.02% | 17,415,112 |
| 2023-08-08 | 2023-08-04 | 3.379 | 5,704,712 | +47,945 | 1.00% | 19,275,407 |
| 2023-08-07 | 2023-08-03 | 3.441 | 5,656,767 | +19,178 | 0.99% | 19,467,360 |
| 2023-07-31 | 2023-07-27 | 3.441 | 5,637,589 | +239,726 | 0.98% | 19,401,360 |
| 2023-07-28 | 2023-07-26 | 3.441 | 5,397,863 | +36,438 | 0.94% | 18,576,360 |
| 2023-07-27 | 2023-07-25 | 3.462 | 5,361,425 | +38,357 | 0.94% | 18,562,785 |
| 2023-07-26 | 2023-07-24 | 3.441 | 5,323,068 | +38,356 | 0.93% | 18,318,958 |
| 2023-07-21 | 2023-07-19 | 3.358 | 5,284,712 | +172,602 | 0.92% | 17,746,063 |
| 2023-07-19 | 2023-07-14 | 3.337 | 5,112,110 | +86,302 | 0.89% | 17,059,841 |
| 2023-07-18 | 2023-07-13 | 3.421 | 5,025,808 | +115,068 | 0.88% | 17,191,135 |
| 2023-07-14 | 2023-07-12 | 3.389 | 4,910,740 | +28,767 | 0.86% | 16,643,901 |
| 2023-07-13 | 2023-07-11 | 3.400 | 4,881,973 | +93,973 | 0.85% | 16,597,313 |
| 2023-07-11 | 2023-07-07 | 3.431 | 4,788,000 | +86,301 | 0.84% | 16,427,628 |
| 2023-07-05 | 2023-07-03 | 3.525 | 4,701,699 | +9,589 | 0.82% | 16,572,817 |
| 2023-07-04 | 2023-06-30 | 3.514 | 4,692,110 | +28,768 | 0.82% | 16,490,085 |
| 2023-07-03 | 2023-06-29 | 3.494 | 4,663,342 | +57,534 | 0.81% | 16,291,718 |
| 2023-06-28 | 2023-06-26 | 3.514 | 4,605,808 | +38,356 | 0.80% | 16,186,783 |
| 2023-06-26 | 2023-06-21 | 3.579 | 4,567,452 | +171,887 | 0.80% | 16,348,328 |
| 2023-06-21 | 2023-06-19 | 3.677 | 4,395,565 | +46,238 | 0.80% | 16,160,879 |
| 2023-06-20 | 2023-06-16 | 3.677 | 4,349,327 | +73,980 | 0.79% | 15,990,879 |
| 2023-06-19 | 2023-06-15 | 3.677 | 4,275,347 | +27,743 | 0.77% | 15,718,882 |
| 2023-06-16 | 2023-06-14 | 3.644 | 4,247,604 | +27,743 | 0.77% | 15,479,085 |
| 2023-06-14 | 2023-06-12 | 3.698 | 4,219,861 | +110,971 | 0.76% | 15,606,144 |
| 2023-06-13 | 2023-06-09 | 3.677 | 4,108,890 | +110,971 | 0.74% | 15,106,880 |
| 2023-06-12 | 2023-06-08 | 3.666 | 3,997,919 | +153,510 | 0.72% | 14,655,649 |
| 2023-06-09 | 2023-06-07 | 3.644 | 3,844,409 | +9,248 | 0.70% | 14,009,765 |
| 2023-06-08 | 2023-06-06 | 3.644 | 3,835,161 | +57,335 | 0.69% | 13,976,063 |
| 2023-06-07 | 2023-06-05 | 3.644 | 3,777,826 | +46,238 | 0.68% | 13,767,124 |
| 2023-06-05 | 2023-06-01 | 3.601 | 3,731,588 | +116,520 | 0.68% | 13,437,215 |
| 2023-06-02 | 2023-05-31 | 3.579 | 3,615,068 | +155,359 | 0.65% | 12,939,450 |
| 2023-05-31 | 2023-05-29 | 3.601 | 3,459,709 | +85,078 | 0.63% | 12,458,196 |
| 2023-05-30 | 2023-05-25 | 3.709 | 3,374,631 | +83,228 | 0.61% | 12,516,756 |
| 2023-05-25 | 2023-05-23 | 3.623 | 3,291,403 | +27,743 | 0.60% | 11,923,321 |
| 2023-05-24 | 2023-05-22 | 3.644 | 3,263,660 | +7,398 | 0.59% | 11,893,404 |
| 2023-05-23 | 2023-05-19 | 3.655 | 3,256,262 | +112,821 | 0.59% | 11,901,656 |
| 2023-05-16 | 2023-05-12 | 3.666 | 3,143,441 | +99,874 | 0.57% | 11,523,287 |
| 2023-05-15 | 2023-05-11 | 3.677 | 3,043,567 | +7,398 | 0.55% | 11,190,079 |
| 2023-05-12 | 2023-05-10 | 3.579 | 3,036,169 | +123,917 | 0.55% | 10,867,391 |
| 2023-05-11 | 2023-05-09 | 3.601 | 2,912,252 | +240,438 | 0.53% | 10,486,838 |
| 2023-05-10 | 2023-05-08 | 3.623 | 2,671,814 | +303,321 | 0.48% | 9,678,819 |
| 2023-05-09 | 2023-05-05 | 3.612 | 2,368,493 | +238,588 | 0.43% | 8,554,407 |
| 2023-05-08 | 2023-05-04 | 3.720 | 2,129,905 | +144,262 | 0.39% | 7,923,007 |
| 2023-05-05 | 2023-05-03 | 3.666 | 1,985,643 | +225,641 | 0.36% | 7,279,009 |
| 2023-05-04 | 2023-05-02 | 3.655 | 1,760,002 | +94,326 | 0.32% | 6,432,817 |
| 2023-05-03 | 2023-04-28 | 3.655 | 1,665,676 | +242,287 | 0.30% | 6,088,055 |
| 2023-04-27 | 2023-04-25 | 3.525 | 1,423,389 | +46,238 | 0.26% | 5,017,791 |
| 2023-04-26 | 2023-04-24 | 3.687 | 1,377,151 | +103,573 | 0.25% | 5,078,171 |
| 2023-04-25 | 2023-04-21 | 3.633 | 1,273,578 | +77,679 | 0.23% | 4,627,391 |
| 2023-04-24 | 2023-04-20 | 3.568 | 1,195,899 | +73,981 | 0.22% | 4,267,562 |
| 2023-04-14 | 2023-04-12 | 3.623 | 1,121,918 | +110,971 | 0.20% | 4,064,221 |
| 2023-04-13 | 2023-04-11 | 3.623 | 1,010,947 | +110,971 | 0.18% | 3,662,221 |
| 2023-04-11 | 2023-04-04 | 3.590 | 899,976 | +46,238 | 0.16% | 3,231,025 |
| 2023-04-06 | 2023-04-03 | 3.612 | 853,738 | +46,238 | 0.15% | 3,083,489 |
| 2023-04-04 | 2023-03-31 | 3.514 | 807,500 | +434,637 | 0.15% | 2,837,901 |
| 2023-04-03 | 2023-03-30 | 3.147 | 372,863 | +18,495 | 0.07% | 1,173,312 |
| 2023-03-31 | 2023-03-29 | 3.298 | 354,368 | +92,476 | 0.06% | 1,168,761 |
| 2023-03-30 | 2023-03-28 | 3.255 | 261,892 | +73,981 | 0.05% | 852,433 |
| 2022-10-28 | 2022-10-26 | 3.320 | 187,911 | +1,849 | 0.03% | 623,824 |
| 2022-09-22 | 2022-09-20 | 3.633 | 186,062 | -4,154,018 | 0.03% | 676,034 |
| 2022-06-30 | 2022-06-28 | 3.733 | 4,340,080 | +153,631 | 0.79% | 16,201,875 |
| 2022-04-26 | 2022-04-22 | 3.778 | 4,186,449 | -1,045,452 | 0.79% | 15,816,086 |
| 2022-03-18 | 2022-03-16 | 3.969 | 5,231,901 | -3,568 | 0.98% | 20,762,808 |
| 2021-11-10 | 2021-11-08 | 4.764 | 5,235,469 | -713,620 | 0.98% | 24,944,099 |
| 2021-11-08 | 2021-11-04 | 4.787 | 5,949,089 | -130,235 | 1.12% | 28,477,486 |
| 2021-11-05 | 2021-11-03 | 4.731 | 6,079,324 | -226,574 | 1.14% | 28,760,143 |
| 2021-11-03 | 2021-11-01 | 4.933 | 6,305,898 | -8,921 | 1.18% | 31,104,478 |
| 2021-10-26 | 2021-10-22 | 4.596 | 6,314,819 | +8,921 | 1.19% | 29,024,722 |
| 2021-10-25 | 2021-10-21 | 4.619 | 6,305,898 | -17,841 | 1.18% | 29,125,103 |
| 2021-10-21 | 2021-10-19 | 4.843 | 6,323,739 | -1,334,468 | 1.19% | 30,625,345 |
| 2021-10-20 | 2021-10-18 | 4.764 | 7,658,207 | -33,897 | 1.44% | 36,487,099 |
| 2021-10-19 | 2021-10-15 | 4.507 | 7,692,104 | -1,784,049 | 1.44% | 34,665,264 |
| 2021-10-18 | 2021-10-12 | 4.316 | 9,476,153 | -2,667,152 | 1.78% | 40,899,321 |
| 2021-10-07 | 2021-10-05 | 3.352 | 12,143,305 | +836,718 | 2.28% | 40,703,466 |
| 2021-10-06 | 2021-10-04 | 3.318 | 11,306,587 | +1,418,319 | 2.12% | 37,518,593 |
| 2021-10-05 | 2021-09-30 | 3.363 | 9,888,268 | +2,631,472 | 1.86% | 33,255,600 |
| 2021-09-30 | 2021-09-28 | 3.330 | 7,256,796 | -8,920 | 1.36% | 24,161,543 |
| 2021-09-29 | 2021-09-27 | 3.251 | 7,265,716 | -1,785 | 1.36% | 23,621,078 |
| 2021-09-23 | 2021-09-20 | 3.363 | 7,267,501 | -7,136 | 1.36% | 24,441,602 |
| 2021-09-21 | 2021-09-17 | 3.363 | 7,274,637 | -5,352 | 1.37% | 24,465,601 |
| 2021-09-09 | 2021-09-07 | 3.341 | 7,279,989 | +17,841 | 1.37% | 24,320,376 |
| 2021-09-08 | 2021-09-06 | 3.464 | 7,262,148 | +3,568 | 1.36% | 25,156,307 |
| 2021-09-06 | 2021-09-02 | 3.475 | 7,258,580 | +5,352 | 1.36% | 25,225,319 |
| 2021-09-02 | 2021-08-31 | 3.453 | 7,253,228 | +5,352 | 1.36% | 25,044,096 |
| 2021-06-11 | 2021-06-09 | 4.493 | 7,247,876 | +177,210 | 1.36% | 32,565,761 |
| 2021-06-09 | 2021-06-07 | 4.401 | 7,070,666 | -5,222 | 1.36% | 31,119,515 |
| 2021-06-04 | 2021-06-02 | 4.436 | 7,075,888 | +3,481 | 1.36% | 31,386,434 |
| 2021-06-03 | 2021-06-01 | 4.470 | 7,072,407 | -20,885 | 1.36% | 31,614,809 |
| 2021-06-01 | 2021-05-28 | 4.367 | 7,093,292 | -10,442 | 1.36% | 30,974,560 |
| 2021-05-14 | 2021-05-12 | 4.401 | 7,103,734 | -8,703 | 1.37% | 31,265,054 |
| 2021-05-04 | 2021-04-30 | 4.528 | 7,112,437 | +8,703 | 1.37% | 32,202,410 |
| 2021-04-30 | 2021-04-28 | 4.413 | 7,103,734 | +33,068 | 1.37% | 31,346,686 |
| 2021-01-08 | 2021-01-06 | 4.390 | 7,070,666 | -6,962 | 1.36% | 31,038,263 |
| 2020-11-25 | 2020-11-23 | 4.252 | 7,077,628 | -13,923 | 1.36% | 30,092,840 |
| 2020-10-15 | 2020-10-12 | 4.597 | 7,091,551 | -5,222 | 1.36% | 32,596,798 |
| 2020-10-12 | 2020-10-08 | 4.252 | 7,096,773 | -17,404 | 1.37% | 30,174,241 |
| 2020-07-17 | 2020-07-15 | 4.401 | 7,114,177 | -8,702 | 1.37% | 31,311,016 |
| 2020-07-16 | 2020-07-14 | 3.424 | 7,122,879 | -8,702 | 1.37% | 24,391,895 |
| 2020-06-05 | 2020-06-03 | 3.107 | 7,131,581 | +274,291 | 1.37% | 22,159,820 |
| 2020-04-28 | 2020-04-24 | 3.406 | 6,857,290 | +8,368 | 1.37% | 23,356,321 |
| 2020-02-13 | 2020-02-11 | 3.633 | 6,848,922 | -10,041 | 1.37% | 24,883,007 |
| 2020-01-23 | 2020-01-21 | 3.561 | 6,858,963 | +8,367 | 1.37% | 24,427,655 |
| 2020-01-16 | 2020-01-14 | 3.800 | 6,850,596 | -8,367 | 1.37% | 26,035,297 |
| 2020-01-15 | 2020-01-13 | 3.741 | 6,858,963 | -10,041 | 1.37% | 25,657,235 |
| 2020-01-14 | 2020-01-10 | 3.597 | 6,869,004 | +3,347 | 1.37% | 24,709,691 |
| 2020-01-13 | 2020-01-09 | 3.633 | 6,865,657 | +10,041 | 1.37% | 24,943,807 |
| 2020-01-08 | 2020-01-06 | 3.800 | 6,855,616 | -6,694 | 1.37% | 26,054,375 |
| 2019-11-04 | 2019-10-31 | 4.063 | 6,862,310 | +18,408 | 1.37% | 27,884,079 |
| 2019-10-22 | 2019-10-18 | 4.278 | 6,843,902 | +6,694 | 1.37% | 29,281,537 |
| 2019-09-12 | 2019-09-10 | 4.338 | 6,837,208 | -1,673 | 1.37% | 29,661,457 |
| 2019-09-11 | 2019-09-09 | 4.362 | 6,838,881 | +6,694 | 1.37% | 29,832,178 |
| 2019-07-10 | 2019-07-08 | 4.828 | 6,832,187 | -5,021 | 1.37% | 32,987,406 |
| 2019-07-09 | 2019-07-05 | 4.792 | 6,837,208 | +3,347 | 1.37% | 32,766,513 |
| 2019-07-03 | 2019-06-28 | 5.211 | 6,833,861 | +10,041 | 1.37% | 35,608,993 |
| 2019-07-02 | 2019-06-27 | 5.378 | 6,823,820 | +3,347 | 1.37% | 36,698,400 |
| 2019-06-21 | 2019-06-19 | 6.158 | 6,820,473 | +129,035 | 1.36% | 41,998,521 |
| 2019-06-10 | 2019-06-05 | 6.194 | 6,691,438 | -4,921 | 1.37% | 41,448,736 |
| 2019-06-06 | 2019-06-04 | 5.999 | 6,696,359 | -1,640 | 1.37% | 40,172,786 |
| 2019-05-30 | 2019-05-28 | 5.731 | 6,697,999 | -8,201 | 1.37% | 38,385,841 |
| 2019-05-17 | 2019-05-15 | 5.426 | 6,706,200 | +8,201 | 1.37% | 36,388,540 |
| 2019-05-15 | 2019-05-10 | 5.609 | 6,697,999 | +6,561 | 1.37% | 37,569,121 |
| 2019-04-09 | 2019-04-04 | 5.938 | 6,691,438 | -11,481 | 1.37% | 39,735,304 |
| 2019-04-01 | 2019-03-28 | 5.536 | 6,702,919 | +11,481 | 1.37% | 37,106,325 |
| 2019-03-27 | 2019-03-25 | 5.621 | 6,691,438 | -1,640 | 1.37% | 37,613,912 |
| 2019-03-26 | 2019-03-22 | 5.658 | 6,693,078 | +1,640 | 1.37% | 37,867,967 |
| 2019-03-25 | 2019-03-21 | 5.804 | 6,691,438 | -1,640 | 1.37% | 38,837,792 |
| 2019-03-22 | 2019-03-20 | 5.828 | 6,693,078 | +3,280 | 1.37% | 39,010,535 |
| 2019-03-15 | 2019-03-13 | 6.011 | 6,689,798 | -45,926 | 1.37% | 40,214,998 |
| 2019-03-14 | 2019-03-12 | 6.109 | 6,735,724 | +18,043 | 1.38% | 41,148,133 |
| 2019-03-08 | 2019-03-06 | 6.292 | 6,717,681 | -4,921 | 1.37% | 42,266,589 |
| 2019-03-07 | 2019-03-05 | 6.194 | 6,722,602 | +1,640 | 1.37% | 41,641,775 |
| 2019-03-06 | 2019-03-04 | 6.280 | 6,720,962 | -1,640 | 1.37% | 42,205,281 |
| 2019-03-05 | 2019-03-01 | 6.280 | 6,722,602 | +3,280 | 1.37% | 42,215,579 |
| 2019-03-01 | 2019-02-27 | 6.341 | 6,719,322 | +16,403 | 1.37% | 42,604,642 |
| 2019-02-27 | 2019-02-25 | 6.365 | 6,702,919 | +9,841 | 1.37% | 42,664,101 |
| 2019-02-25 | 2019-02-21 | 6.341 | 6,693,078 | -1,640 | 1.37% | 42,438,239 |
| 2019-02-20 | 2019-02-18 | 6.365 | 6,694,718 | +1,640 | 1.37% | 42,611,901 |
| 2019-02-18 | 2019-02-14 | 6.402 | 6,693,078 | +1,640 | 1.37% | 42,846,299 |
| 2019-02-15 | 2019-02-13 | 6.402 | 6,691,438 | +1,640 | 1.37% | 42,835,800 |
| 2019-01-29 | 2019-01-25 | 6.487 | 6,689,798 | -1,640 | 1.37% | 43,396,306 |
| 2019-01-28 | 2019-01-24 | 6.426 | 6,691,438 | -1,640 | 1.37% | 42,998,984 |
| 2019-01-25 | 2019-01-23 | 6.438 | 6,693,078 | -1,640 | 1.37% | 43,091,135 |
| 2019-01-24 | 2019-01-22 | 6.463 | 6,694,718 | -3,281 | 1.37% | 43,264,957 |
| 2019-01-16 | 2019-01-14 | 6.511 | 6,697,999 | +8,201 | 1.37% | 43,612,849 |
| 2018-07-09 | 2018-07-05 | 6.463 | 6,689,798 | -3,280 | 1.37% | 43,233,162 |
| 2018-06-19 | 2018-06-14 | 6.483 | 6,693,078 | +96,477 | 1.37% | 43,390,130 |
| 2018-05-08 | 2018-05-04 | 6.941 | 6,596,601 | +633,698 | 1.37% | 45,784,329 |
| 2018-04-27 | 2018-04-25 | 6.681 | 5,962,903 | +226,320 | 1.24% | 39,836,877 |
| 2018-04-26 | 2018-04-24 | 6.631 | 5,736,583 | +989,345 | 1.19% | 38,040,994 |
| 2018-01-11 | 2018-01-09 | 6.978 | 4,747,238 | -12,933 | 0.98% | 33,124,848 |
| 2018-01-03 | 2017-12-29 | 7.114 | 4,760,171 | +3,233 | 0.99% | 33,862,902 |
| 2018-01-02 | 2017-12-28 | 6.990 | 4,756,938 | +3,234 | 0.99% | 33,251,383 |
| 2017-12-27 | 2017-12-21 | 6.903 | 4,753,704 | +9,699 | 0.98% | 32,817,094 |
| 2017-12-20 | 2017-12-18 | 6.384 | 4,744,005 | -32,331 | 0.98% | 30,285,073 |
| 2017-12-14 | 2017-12-12 | 6.235 | 4,776,336 | +8,082 | 0.99% | 29,782,365 |
| 2017-12-12 | 2017-12-08 | 6.211 | 4,768,254 | +14,550 | 0.99% | 29,613,987 |
| 2017-12-11 | 2017-12-07 | 6.334 | 4,753,704 | +9,699 | 0.98% | 30,111,742 |
| 2017-11-28 | 2017-11-24 | 6.767 | 4,744,005 | -4,850 | 0.98% | 32,104,525 |
| 2017-11-24 | 2017-11-22 | 6.545 | 4,748,855 | -4,849 | 0.98% | 31,079,810 |
| 2017-11-23 | 2017-11-21 | 6.508 | 4,753,704 | +4,849 | 0.98% | 30,935,110 |
| 2017-11-08 | 2017-11-06 | 6.965 | 4,748,855 | -1,616 | 0.98% | 33,077,379 |
| 2017-11-03 | 2017-11-01 | 6.483 | 4,750,471 | -109,927 | 0.98% | 30,796,527 |
| 2017-10-25 | 2017-10-23 | 6.322 | 4,860,398 | +1,616 | 1.01% | 30,727,449 |
| 2017-10-24 | 2017-10-20 | 6.619 | 4,858,782 | +4,850 | 1.01% | 32,159,921 |
| 2017-08-15 | 2017-08-11 | 6.706 | 4,853,932 | -3,233 | 1.01% | 32,548,183 |
| 2017-08-14 | 2017-08-10 | 6.903 | 4,857,165 | -4,850 | 1.01% | 33,531,334 |
| 2017-08-11 | 2017-08-09 | 6.928 | 4,862,015 | -8,083 | 1.01% | 33,685,120 |
| 2017-08-09 | 2017-08-07 | 6.965 | 4,870,098 | -4,850 | 1.01% | 33,921,877 |
| 2017-08-07 | 2017-08-03 | 7.064 | 4,874,948 | -11,316 | 1.01% | 34,438,155 |
| 2017-08-02 | 2017-07-31 | 7.287 | 4,886,264 | -1,616 | 1.01% | 35,606,231 |
| 2017-07-25 | 2017-07-21 | 7.299 | 4,887,880 | +3,233 | 1.01% | 35,678,479 |
| 2017-07-24 | 2017-07-20 | 7.374 | 4,884,647 | +6,466 | 1.01% | 36,017,472 |
| 2017-07-21 | 2017-07-19 | 7.349 | 4,878,181 | +3,233 | 1.01% | 35,849,090 |
| 2017-07-19 | 2017-07-17 | 7.287 | 4,874,948 | +4,850 | 1.01% | 35,523,771 |
| 2017-07-18 | 2017-07-14 | 7.336 | 4,870,098 | +16,166 | 1.01% | 35,729,437 |
| 2017-07-14 | 2017-07-12 | 7.213 | 4,853,932 | -1,617 | 1.01% | 35,010,315 |
| 2017-07-13 | 2017-07-11 | 7.002 | 4,855,549 | +1,617 | 1.01% | 34,000,754 |
| 2017-07-12 | 2017-07-10 | 7.077 | 4,853,932 | +299,067 | 1.01% | 34,349,743 |
| 2017-07-11 | 2017-07-07 | 6.941 | 4,554,865 | -153,575 | 0.94% | 31,613,469 |
| 2017-06-30 | 2017-06-28 | 7.163 | 4,708,440 | -6,467 | 0.98% | 33,727,906 |
| 2017-06-28 | 2017-06-26 | 7.250 | 4,714,907 | -4,849 | 0.98% | 34,182,555 |
| 2017-06-26 | 2017-06-22 | 7.399 | 4,719,756 | +39,863 | 0.98% | 34,921,398 |
| 2017-06-21 | 2017-06-19 | 7.362 | 4,679,893 | +4,808 | 0.98% | 34,451,277 |
| 2017-06-16 | 2017-06-14 | 7.574 | 4,675,085 | +6,412 | 0.98% | 35,407,526 |
| 2017-06-15 | 2017-06-13 | 7.362 | 4,668,673 | -92,970 | 0.98% | 34,368,680 |
| 2017-06-14 | 2017-06-12 | 7.362 | 4,761,643 | -96,816 | 0.99% | 35,053,084 |
| 2017-06-12 | 2017-06-08 | 7.362 | 4,858,459 | -73,735 | 1.32% | 35,765,800 |
| 2017-06-08 | 2017-06-06 | 7.387 | 4,932,194 | -89,763 | 1.34% | 36,431,684 |
| 2017-06-07 | 2017-06-05 | 7.411 | 5,021,957 | -594,685 | 1.36% | 37,220,039 |
| 2017-05-09 | 2017-05-05 | 7.751 | 5,616,642 | +37,752 | 1.53% | 43,531,961 |
| 2017-02-28 | 2017-02-24 | 8.668 | 5,578,890 | +3,980,373 | 1.53% | 48,355,203 |
| 2017-01-26 | 2017-01-24 | 8.869 | 1,598,517 | -9,553 | 0.44% | 14,176,476 |
| 2017-01-25 | 2017-01-23 | 8.655 | 1,608,070 | +9,553 | 0.44% | 13,917,797 |
| 2017-01-17 | 2017-01-13 | 8.831 | 1,598,517 | -1,593 | 0.44% | 14,116,236 |
| 2017-01-05 | 2017-01-03 | 9.070 | 1,600,110 | +1,593 | 0.44% | 14,512,203 |
| 2017-01-04 | 2016-12-30 | 9.610 | 1,598,517 | +22,290 | 0.44% | 15,361,195 |
| 2016-12-22 | 2016-12-20 | 9.396 | 1,576,227 | +78,015 | 0.43% | 14,810,396 |
| 2016-12-16 | 2016-12-14 | 9.346 | 1,498,212 | -7,961 | 0.41% | 14,002,079 |
| 2016-12-15 | 2016-12-13 | 9.672 | 1,506,173 | +30,251 | 0.41% | 14,568,402 |
| 2016-12-07 | 2016-12-05 | 9.685 | 1,475,922 | -3,980,372 | 0.40% | 14,294,340 |
| 2016-12-06 | 2016-12-02 | 9.685 | 5,456,294 | +39,804 | 1.49% | 52,844,338 |
| 2016-11-30 | 2016-11-28 | 10.037 | 5,416,490 | +4,776 | 1.48% | 54,363,955 |
| 2016-11-29 | 2016-11-25 | 9.886 | 5,411,714 | +7,961 | 1.48% | 53,500,260 |
| 2016-11-28 | 2016-11-24 | 9.798 | 5,403,753 | +63,686 | 1.48% | 52,946,397 |
| 2016-11-25 | 2016-11-23 | 9.949 | 5,340,067 | +270,665 | 1.46% | 53,127,357 |
| 2016-11-24 | 2016-11-22 | 10.175 | 5,069,402 | +246,783 | 1.39% | 51,580,800 |
| 2016-10-26 | 2016-10-24 | 10.326 | 4,822,619 | +31,843 | 1.32% | 49,796,761 |
| 2016-10-25 | 2016-10-20 | 10.401 | 4,790,776 | +127,372 | 1.31% | 49,829,040 |
| 2016-10-19 | 2016-10-17 | 10.263 | 4,663,404 | -194,242 | 1.28% | 47,859,859 |
| 2016-10-17 | 2016-10-13 | 10.187 | 4,857,646 | +23,882 | 1.33% | 49,487,218 |
| 2016-10-14 | 2016-10-12 | 10.238 | 4,833,764 | +87,568 | 1.32% | 49,486,800 |
| 2016-10-13 | 2016-10-11 | 10.476 | 4,746,196 | +109,858 | 1.30% | 49,723,082 |
| 2016-09-09 | 2016-09-07 | 10.225 | 4,636,338 | -246,783 | 1.27% | 47,407,365 |
| 2016-09-02 | 2016-08-31 | 10.200 | 4,883,121 | +41,396 | 1.34% | 49,808,084 |
| 2016-08-16 | 2016-08-12 | 10.187 | 4,841,725 | +87,568 | 1.32% | 49,325,023 |
| 2016-08-08 | 2016-08-04 | 10.414 | 4,754,157 | +31,843 | 1.30% | 49,507,885 |
| 2016-08-03 | 2016-07-29 | 10.087 | 4,722,314 | +79,608 | 1.29% | 47,633,964 |
| 2016-07-29 | 2016-07-27 | 10.162 | 4,642,706 | +22,290 | 1.27% | 47,180,879 |
| 2016-07-27 | 2016-07-25 | 10.250 | 4,620,416 | +71,647 | 1.26% | 47,360,640 |
| 2016-07-26 | 2016-07-22 | 10.162 | 4,548,769 | +127,372 | 1.24% | 46,226,257 |
| 2016-07-20 | 2016-07-18 | 10.351 | 4,421,397 | -7,961 | 1.21% | 45,764,956 |
| 2016-07-19 | 2016-07-15 | 10.213 | 4,429,358 | +7,961 | 1.21% | 45,235,318 |
| 2016-07-07 | 2016-07-05 | 10.049 | 4,421,397 | +23,882 | 1.21% | 44,431,996 |
| 2016-07-05 | 2016-06-30 | 10.049 | 4,397,515 | -90,753 | 1.20% | 44,191,998 |
| 2016-07-04 | 2016-06-29 | 9.446 | 4,488,268 | +12,738 | 1.23% | 42,397,763 |
| 2016-06-30 | 2016-06-28 | 9.044 | 4,475,530 | +31,842 | 1.22% | 40,478,396 |
| 2016-06-20 | 2016-06-16 | 8.705 | 4,443,688 | +31,969 | 1.21% | 38,682,455 |
| 2016-06-17 | 2016-06-15 | 8.680 | 4,411,719 | +31,614 | 1.21% | 38,292,524 |
| 2016-06-13 | 2016-06-08 | 8.933 | 4,380,105 | +63,228 | 1.21% | 39,126,523 |
| 2016-06-06 | 2016-06-02 | 8.616 | 4,316,877 | +79,035 | 1.19% | 37,196,221 |
| 2016-06-02 | 2016-05-31 | 8.604 | 4,237,842 | +71,131 | 1.17% | 36,461,599 |
| 2016-05-11 | 2016-05-09 | 9.021 | 4,166,711 | -31,614 | 1.15% | 37,589,361 |
| 2016-05-06 | 2016-05-04 | 9.009 | 4,198,325 | -3,161 | 1.16% | 37,821,442 |
| 2016-05-05 | 2016-05-03 | 9.173 | 4,201,486 | -123,294 | 1.16% | 38,540,999 |
| 2016-05-04 | 2016-04-29 | 9.224 | 4,324,780 | -31,614 | 1.19% | 39,890,877 |
| 2016-05-03 | 2016-04-28 | 9.211 | 4,356,394 | -86,938 | 1.20% | 40,127,358 |
| 2016-04-29 | 2016-04-27 | 9.186 | 4,443,332 | -142,263 | 1.22% | 40,815,716 |
| 2016-04-28 | 2016-04-26 | 9.287 | 4,585,595 | -282,944 | 1.26% | 42,586,681 |
| 2016-04-27 | 2016-04-25 | 9.072 | 4,868,539 | -436,272 | 1.34% | 44,167,198 |
| 2016-04-26 | 2016-04-22 | 8.781 | 5,304,811 | -281,364 | 1.46% | 46,581,280 |
| 2016-04-18 | 2016-04-14 | 9.110 | 5,586,175 | +61,647 | 1.54% | 50,889,604 |
| 2016-04-14 | 2016-04-12 | 9.034 | 5,524,528 | +83,777 | 1.52% | 49,908,604 |
| 2016-04-13 | 2016-04-11 | 8.983 | 5,440,751 | -6,322 | 1.50% | 48,876,403 |
| 2016-04-01 | 2016-03-30 | 8.654 | 5,447,073 | +7,903 | 1.50% | 47,141,276 |
| 2016-03-24 | 2016-03-22 | 8.414 | 5,439,170 | +4,742,084 | 1.50% | 45,765,300 |
| 2016-03-04 | 2016-03-02 | 8.983 | 697,086 | -79,035 | 0.19% | 6,262,197 |
| 2016-03-03 | 2016-03-01 | 9.236 | 776,121 | -331,946 | 0.21% | 7,168,600 |
| 2016-02-22 | 2016-02-18 | 8.983 | 1,108,067 | +23,711 | 0.31% | 9,954,201 |
| 2016-02-12 | 2016-02-05 | 8.553 | 1,084,356 | -4,742,084 | 0.30% | 9,274,716 |
| 2016-02-01 | 2016-01-28 | 8.667 | 5,826,440 | -358,818 | 1.60% | 50,498,198 |
| 2016-01-29 | 2016-01-27 | 8.756 | 6,185,258 | -327,204 | 1.70% | 54,155,921 |
| 2016-01-25 | 2016-01-21 | 8.667 | 6,512,462 | -120,132 | 1.79% | 56,444,003 |
| 2016-01-20 | 2016-01-18 | 8.730 | 6,632,594 | -126,456 | 1.83% | 57,904,796 |
| 2016-01-19 | 2016-01-15 | 8.756 | 6,759,050 | -523,210 | 1.86% | 59,179,840 |
| 2016-01-15 | 2016-01-13 | 8.756 | 7,282,260 | +102,745 | 2.01% | 63,760,881 |
| 2016-01-14 | 2016-01-12 | 8.819 | 7,179,515 | -845,671 | 1.98% | 63,315,482 |
| 2016-01-11 | 2016-01-07 | 8.857 | 8,025,186 | -262,396 | 2.21% | 71,077,997 |
| 2016-01-08 | 2016-01-06 | 8.806 | 8,287,582 | -491,596 | 2.28% | 72,982,563 |
| 2016-01-07 | 2016-01-05 | 8.680 | 8,779,178 | -4,742 | 2.42% | 76,200,883 |
| 2015-12-29 | 2015-12-24 | 8.895 | 8,783,920 | -765,056 | 2.42% | 78,131,423 |
| 2015-12-28 | 2015-12-22 | 8.958 | 9,548,976 | -61,647 | 2.63% | 85,540,561 |
| 2015-12-23 | 2015-12-21 | 8.857 | 9,610,623 | -181,780 | 2.65% | 85,120,000 |
| 2015-12-22 | 2015-12-18 | 8.680 | 9,792,403 | -184,941 | 2.70% | 84,995,401 |
| 2015-12-21 | 2015-12-17 | 8.604 | 9,977,344 | -214,975 | 2.75% | 85,843,199 |
| 2015-12-16 | 2015-12-14 | 8.730 | 10,192,319 | -131,197 | 2.81% | 88,982,404 |
| 2015-12-11 | 2015-12-09 | 8.756 | 10,323,516 | -63,228 | 2.84% | 90,389,038 |
| 2015-12-10 | 2015-12-08 | 8.756 | 10,386,744 | -58,486 | 2.86% | 90,942,640 |
| 2015-12-08 | 2015-12-04 | 8.654 | 10,445,230 | +121,714 | 2.88% | 90,397,443 |
| 2015-12-02 | 2015-11-30 | 8.072 | 10,323,516 | +142,262 | 2.84% | 83,335,558 |
| 2015-11-18 | 2015-11-16 | 8.730 | 10,181,254 | +41,098 | 2.80% | 88,885,803 |
| 2015-11-17 | 2015-11-13 | 8.730 | 10,140,156 | -300,332 | 2.79% | 88,527,003 |
| 2015-11-11 | 2015-11-09 | 8.591 | 10,440,488 | +7,904 | 2.88% | 89,695,903 |
| 2015-10-30 | 2015-10-28 | 8.351 | 10,432,584 | -11,065 | 2.87% | 87,119,999 |
| 2015-10-27 | 2015-10-23 | 8.351 | 10,443,649 | -60,066 | 2.88% | 87,212,400 |
| 2015-10-20 | 2015-10-16 | 8.338 | 10,503,715 | -284,525 | 2.89% | 87,581,097 |
| 2015-10-16 | 2015-10-14 | 8.477 | 10,788,240 | -31,614 | 2.97% | 91,454,996 |
| 2015-10-15 | 2015-10-13 | 8.351 | 10,819,854 | -28,453 | 2.98% | 90,353,997 |
| 2015-10-14 | 2015-10-12 | 8.300 | 10,848,307 | +107,487 | 2.99% | 90,042,562 |
| 2015-10-12 | 2015-10-08 | 8.363 | 10,740,820 | -50,582 | 2.96% | 89,829,903 |
| 2015-10-09 | 2015-10-07 | 8.224 | 10,791,402 | +69,551 | 2.97% | 88,751,002 |
| 2015-10-06 | 2015-10-02 | 7.895 | 10,721,851 | +39,517 | 2.95% | 84,651,838 |
| 2015-10-02 | 2015-09-29 | 7.339 | 10,682,334 | +162,812 | 2.94% | 78,392,801 |
| 2015-09-22 | 2015-09-18 | 7.263 | 10,519,522 | -224,459 | 2.90% | 76,399,398 |
| 2015-09-18 | 2015-09-16 | 7.313 | 10,743,981 | -6,323 | 2.96% | 78,573,320 |
| 2015-08-25 | 2015-08-21 | 6.301 | 10,750,304 | -6,323 | 2.96% | 67,737,962 |
| 2015-08-12 | 2015-08-10 | 7.225 | 10,756,627 | +6,323 | 2.96% | 77,713,103 |
| 2015-08-07 | 2015-08-05 | 7.161 | 10,750,304 | -600,664 | 2.96% | 76,987,322 |
| 2015-07-28 | 2015-07-24 | 7.870 | 11,350,968 | +31,614 | 3.13% | 89,331,642 |
| 2015-07-23 | 2015-07-21 | 7.807 | 11,319,354 | -75,873 | 3.12% | 88,366,742 |
| 2015-07-16 | 2015-07-14 | 7.908 | 11,395,227 | +474,208 | 3.14% | 90,112,499 |
| 2015-07-15 | 2015-07-13 | 7.959 | 10,921,019 | -9,484 | 3.01% | 86,915,222 |
| 2015-07-14 | 2015-07-10 | 7.984 | 10,930,503 | +4,742 | 3.01% | 87,267,301 |
| 2015-07-13 | 2015-07-09 | 7.845 | 10,925,761 | +328,785 | 3.01% | 85,708,801 |
| 2015-07-10 | 2015-07-08 | 6.428 | 10,596,976 | +31,614 | 2.92% | 68,112,638 |
| 2015-07-09 | 2015-07-07 | 7.212 | 10,565,362 | +55,324 | 2.91% | 76,197,596 |
| 2015-06-30 | 2015-06-26 | 8.541 | 10,510,038 | -47,421 | 2.89% | 89,761,499 |
| 2015-06-24 | 2015-06-22 | 8.503 | 10,557,459 | +7,903 | 2.91% | 89,765,760 |
| 2015-06-22 | 2015-06-18 | 8.669 | 10,549,556 | -1,097,551 | 2.91% | 91,451,951 |
| 2015-06-18 | 2015-06-16 | 8.388 | 11,647,107 | +188,261 | 3.23% | 97,699,837 |
| 2015-06-09 | 2015-06-05 | 8.465 | 11,458,846 | +47,065 | 3.18% | 96,997,120 |
| 2015-06-08 | 2015-06-04 | 8.784 | 11,411,781 | +1,569 | 3.17% | 100,235,724 |
| 2015-06-05 | 2015-06-03 | 8.745 | 11,410,212 | +133,352 | 3.17% | 99,785,562 |
| 2015-06-02 | 2015-05-29 | 8.962 | 11,276,860 | +70,598 | 3.13% | 101,063,281 |
| 2015-05-28 | 2015-05-26 | 9.038 | 11,206,262 | +533,408 | 3.11% | 101,287,741 |
| 2015-05-21 | 2015-05-19 | 9.281 | 10,672,854 | +156,884 | 2.96% | 99,051,676 |
| 2015-05-19 | 2015-05-15 | 9.306 | 10,515,970 | -78,442 | 2.92% | 97,863,801 |
| 2015-05-18 | 2015-05-14 | 9.166 | 10,594,412 | -117,664 | 2.94% | 97,108,138 |
| 2015-05-15 | 2015-05-13 | 9.179 | 10,712,076 | -117,663 | 2.97% | 98,323,204 |
| 2015-05-14 | 2015-05-12 | 9.128 | 10,829,739 | -15,688 | 3.01% | 98,850,960 |
| 2015-05-13 | 2015-05-11 | 9.242 | 10,845,427 | +298,080 | 3.01% | 100,238,496 |
| 2015-05-11 | 2015-05-07 | 8.618 | 10,547,347 | -18,826 | 2.93% | 90,894,961 |
| 2015-05-07 | 2015-05-05 | 9.077 | 10,566,173 | +831,488 | 2.93% | 95,906,400 |
| 2015-05-06 | 2015-05-04 | 9.612 | 9,734,685 | +894,242 | 2.70% | 93,571,400 |
| 2015-05-05 | 2015-04-30 | 9.370 | 8,840,443 | +1,757,107 | 2.45% | 82,834,498 |
| 2015-05-04 | 2015-04-29 | 9.714 | 7,083,336 | -61,185 | 1.97% | 68,808,596 |
| 2015-04-30 | 2015-04-28 | 9.319 | 7,144,521 | -23,533 | 1.98% | 66,579,476 |
| 2015-04-29 | 2015-04-27 | 9.689 | 7,168,054 | -447,121 | 1.99% | 69,448,799 |
| 2015-04-28 | 2015-04-24 | 8.860 | 7,615,175 | -8,584,721 | 2.11% | 67,470,600 |
| 2015-04-27 | 2015-04-23 | 8.439 | 16,199,896 | -299,650 | 4.50% | 136,716,237 |
| 2015-04-24 | 2015-04-22 | 8.388 | 16,499,546 | +54,910 | 4.58% | 138,403,721 |
| 2015-04-23 | 2015-04-21 | 8.057 | 16,444,636 | +127,076 | 4.56% | 132,492,478 |
| 2015-04-22 | 2015-04-20 | 7.611 | 16,317,560 | +69,029 | 4.53% | 124,187,942 |
| 2015-04-20 | 2015-04-16 | 7.674 | 16,248,531 | +29,808 | 4.51% | 124,698,283 |
| 2015-04-17 | 2015-04-15 | 7.598 | 16,218,723 | +81,580 | 4.50% | 123,228,964 |
| 2015-04-16 | 2015-04-14 | 7.789 | 16,137,143 | +47,066 | 4.48% | 125,694,923 |
| 2015-04-15 | 2015-04-13 | 8.070 | 16,090,077 | +6,275 | 4.46% | 129,840,958 |
| 2015-03-30 | 2015-03-26 | 7.611 | 16,083,802 | -109,819 | 4.46% | 122,408,881 |
| 2015-03-06 | 2015-03-04 | 7.725 | 16,193,621 | -3,138 | 4.49% | 125,102,640 |
| 2015-03-03 | 2015-02-27 | 8.057 | 16,196,759 | -395,349 | 4.49% | 130,495,362 |
| 2015-02-26 | 2015-02-24 | 7.891 | 16,592,108 | -196,105 | 4.60% | 130,930,882 |
| 2015-02-25 | 2015-02-23 | 7.891 | 16,788,213 | -15,689 | 4.66% | 132,478,377 |
| 2015-02-24 | 2015-02-18 | 7.827 | 16,803,902 | -643,226 | 4.66% | 131,531,081 |
| 2015-02-17 | 2015-02-13 | 7.623 | 17,447,128 | -909,931 | 4.84% | 133,007,157 |
| 2015-02-16 | 2015-02-12 | 7.521 | 18,357,059 | -478,497 | 5.09% | 138,071,803 |
| 2015-02-11 | 2015-02-09 | 7.356 | 18,835,556 | +62,753 | 5.23% | 138,549,237 |
| 2015-02-10 | 2015-02-06 | 7.305 | 18,772,803 | +86,287 | 5.21% | 137,130,363 |
| 2015-02-09 | 2015-02-05 | 7.381 | 18,686,516 | +86,286 | 5.19% | 137,929,379 |
| 2015-02-06 | 2015-02-04 | 7.343 | 18,600,230 | +282,392 | 5.16% | 136,581,122 |
| 2015-02-05 | 2015-02-03 | 7.317 | 18,317,838 | +54,910 | 5.08% | 134,040,484 |
| 2015-02-04 | 2015-02-02 | 7.317 | 18,262,928 | +47,065 | 5.07% | 133,638,681 |
| 2015-02-03 | 2015-01-30 | 7.330 | 18,215,863 | +125,508 | 5.05% | 133,526,503 |
| 2015-02-02 | 2015-01-29 | 7.394 | 18,090,355 | +31,377 | 5.02% | 133,759,600 |
| 2015-01-28 | 2015-01-26 | 7.521 | 18,058,978 | +379,661 | 5.01% | 135,829,800 |
| 2015-01-27 | 2015-01-23 | 7.521 | 17,679,317 | +31,376 | 4.91% | 132,974,196 |
| 2015-01-13 | 2015-01-09 | 7.649 | 17,647,941 | -3,137 | 4.90% | 134,988,003 |
| 2014-12-23 | 2014-12-19 | 6.655 | 17,651,078 | -7,844 | 4.90% | 117,460,438 |
| 2014-12-18 | 2014-12-16 | 7.215 | 17,658,922 | -188,262 | 4.90% | 127,417,916 |
| 2014-12-02 | 2014-11-28 | 7.521 | 17,847,184 | -31,377 | 4.95% | 134,236,801 |
| 2014-12-01 | 2014-11-27 | 7.521 | 17,878,561 | +7,844 | 4.96% | 134,472,801 |
| 2014-11-28 | 2014-11-26 | 7.598 | 17,870,717 | -53,340 | 4.96% | 135,780,723 |
| 2014-11-27 | 2014-11-25 | 7.509 | 17,924,057 | +117,663 | 4.97% | 134,586,497 |
| 2014-11-26 | 2014-11-24 | 7.241 | 17,806,394 | +108,250 | 4.94% | 128,936,000 |
| 2014-11-25 | 2014-11-21 | 7.165 | 17,698,144 | +141,196 | 4.91% | 126,798,443 |
| 2014-11-21 | 2014-11-19 | 7.165 | 17,556,948 | +196,106 | 4.87% | 125,786,843 |
| 2014-11-19 | 2014-11-17 | 7.190 | 17,360,842 | -4,706 | 4.82% | 124,824,481 |
| 2014-11-18 | 2014-11-14 | 7.368 | 17,365,548 | +203,949 | 4.82% | 127,957,637 |
| 2014-11-17 | 2014-11-13 | 7.305 | 17,161,599 | +567,922 | 4.76% | 125,360,943 |
| 2014-11-14 | 2014-11-12 | 7.266 | 16,593,677 | +1,569 | 4.60% | 120,577,803 |
| 2014-11-13 | 2014-11-11 | 7.050 | 16,592,108 | +527,132 | 4.60% | 116,970,562 |
| 2014-11-12 | 2014-11-10 | 6.820 | 16,064,976 | +422,020 | 4.46% | 109,568,002 |
| 2014-11-11 | 2014-11-07 | 6.451 | 15,642,956 | +563,215 | 4.34% | 100,906,518 |
| 2014-11-10 | 2014-11-06 | 6.795 | 15,079,741 | +516,150 | 4.18% | 102,463,921 |
| 2014-11-07 | 2014-11-05 | 7.012 | 14,563,591 | +549,096 | 4.04% | 102,113,002 |
| 2014-11-06 | 2014-11-04 | 6.757 | 14,014,495 | +251,015 | 3.89% | 94,689,801 |
| 2014-11-05 | 2014-11-03 | 6.259 | 13,763,480 | +15,689 | 3.82% | 86,150,862 |
| 2014-11-03 | 2014-10-30 | 6.106 | 13,747,791 | +3,137 | 3.81% | 83,949,539 |
| 2014-10-30 | 2014-10-28 | 5.864 | 13,744,654 | +31,377 | 3.81% | 80,601,203 |
| 2014-10-20 | 2014-10-16 | 6.119 | 13,713,277 | -40,790 | 3.81% | 83,913,602 |
| 2014-10-08 | 2014-10-06 | 5.864 | 13,754,067 | -1,568 | 3.82% | 80,656,402 |
| 2014-09-29 | 2014-09-25 | 5.864 | 13,755,635 | -78,443 | 3.82% | 80,665,597 |
| 2014-09-25 | 2014-09-23 | 5.992 | 13,834,078 | -164,728 | 3.84% | 82,889,202 |
| 2014-09-24 | 2014-09-22 | 6.119 | 13,998,806 | -78,443 | 3.88% | 85,660,797 |
| 2014-09-23 | 2014-09-19 | 6.119 | 14,077,249 | -78,442 | 3.91% | 86,140,802 |
| 2014-09-22 | 2014-09-18 | 6.119 | 14,155,691 | -136,490 | 3.93% | 86,620,800 |
| 2014-09-19 | 2014-09-17 | 6.145 | 14,292,181 | -196,105 | 3.97% | 87,820,403 |
| 2014-09-17 | 2014-09-15 | 5.992 | 14,488,286 | -7,844 | 4.02% | 86,808,999 |
| 2014-09-12 | 2014-09-10 | 6.132 | 14,496,130 | -37,653 | 4.02% | 88,888,797 |
| 2014-09-11 | 2014-09-08 | 6.055 | 14,533,783 | -210,225 | 4.03% | 88,008,002 |
| 2014-09-10 | 2014-09-05 | 5.941 | 14,744,008 | -200,812 | 4.09% | 87,589,360 |
| 2014-09-08 | 2014-09-04 | 5.775 | 14,944,820 | -156,885 | 4.15% | 86,305,559 |
| 2014-09-05 | 2014-09-03 | 5.711 | 15,101,705 | -251,015 | 4.19% | 86,248,962 |
| 2014-08-13 | 2014-08-11 | 5.609 | 15,352,720 | -470,654 | 4.26% | 86,116,800 |
| 2014-08-05 | 2014-08-01 | 5.456 | 15,823,374 | -337,301 | 4.39% | 86,336,163 |
| 2014-07-16 | 2014-07-14 | 5.418 | 16,160,675 | -203,950 | 4.48% | 87,558,499 |
| 2014-07-15 | 2014-07-11 | 5.380 | 16,364,625 | -313,769 | 4.54% | 88,037,639 |
| 2014-07-10 | 2014-07-08 | 5.443 | 16,678,394 | -117,664 | 4.63% | 90,788,739 |
| 2014-06-17 | 2014-06-13 | 5.381 | 16,796,058 | +201,392 | 4.66% | 90,371,635 |
| 2014-06-09 | 2014-06-05 | 5.393 | 16,594,666 | -170,504 | 4.66% | 89,502,160 |
| 2014-06-06 | 2014-06-04 | 5.458 | 16,765,170 | -206,154 | 4.71% | 91,503,361 |
| 2014-06-05 | 2014-06-03 | 5.445 | 16,971,324 | -325,508 | 4.77% | 92,409,558 |
| 2014-05-16 | 2014-05-14 | 5.303 | 17,296,832 | +38,751 | 4.86% | 91,726,983 |
| 2014-05-15 | 2014-05-13 | 5.290 | 17,258,081 | +38,751 | 4.85% | 91,298,802 |
| 2014-05-13 | 2014-05-09 | 5.316 | 17,219,330 | -511,511 | 4.84% | 91,538,161 |
| 2014-05-08 | 2014-05-05 | 5.251 | 17,730,841 | +91,452 | 4.98% | 93,113,460 |
| 2014-05-07 | 2014-05-02 | 5.058 | 17,639,389 | -32,551 | 4.95% | 89,219,200 |
| 2014-04-28 | 2014-04-24 | 5.355 | 17,671,940 | +69,752 | 4.96% | 94,628,301 |
| 2014-04-25 | 2014-04-23 | 5.316 | 17,602,188 | +62,001 | 4.94% | 93,573,439 |
| 2014-04-22 | 2014-04-16 | 5.264 | 17,540,187 | +93,002 | 4.93% | 92,338,561 |
| 2014-04-15 | 2014-04-11 | 5.277 | 17,447,185 | +69,752 | 4.90% | 92,074,081 |
| 2014-04-11 | 2014-04-09 | 5.161 | 17,377,433 | +43,401 | 4.88% | 89,687,999 |
| 2014-04-10 | 2014-04-08 | 5.187 | 17,334,032 | +69,751 | 4.87% | 89,911,318 |
| 2014-04-09 | 2014-04-07 | 5.148 | 17,264,281 | +7,750 | 4.85% | 88,881,241 |
| 2014-04-08 | 2014-04-04 | 5.135 | 17,256,531 | +75,952 | 4.85% | 88,618,682 |
| 2014-04-04 | 2014-04-02 | 5.135 | 17,180,579 | +46,501 | 4.83% | 88,228,640 |
| 2014-03-19 | 2014-03-17 | 5.406 | 17,134,078 | +2,137,497 | 4.81% | 92,632,520 |
| 2014-03-14 | 2014-03-12 | 5.071 | 14,996,581 | +17,051 | 4.21% | 76,045,501 |
| 2014-03-13 | 2014-03-11 | 5.058 | 14,979,530 | +41,851 | 4.21% | 75,765,758 |
| 2014-02-24 | 2014-02-20 | 5.161 | 14,937,679 | +2,177,798 | 4.20% | 77,095,998 |
| 2014-02-21 | 2014-02-19 | 5.200 | 12,759,881 | +1,009,072 | 3.58% | 66,349,918 |
| 2014-02-13 | 2014-02-11 | 5.290 | 11,750,809 | +77,502 | 3.30% | 62,164,199 |
| 2014-01-23 | 2014-01-21 | 5.406 | 11,673,307 | +784,317 | 3.28% | 63,109,777 |
| 2014-01-22 | 2014-01-20 | 5.355 | 10,888,990 | +837,018 | 3.06% | 58,307,499 |
| 2014-01-20 | 2014-01-16 | 5.381 | 10,051,972 | +775,017 | 2.82% | 54,084,902 |
| 2014-01-03 | 2013-12-31 | 5.419 | 9,276,955 | +342,558 | 2.61% | 50,274,002 |
| 2014-01-02 | 2013-12-27 | 5.355 | 8,934,397 | +170,504 | 2.51% | 47,841,200 |
| 2013-12-30 | 2013-12-24 | 5.393 | 8,763,893 | +153,453 | 2.46% | 47,267,438 |
| 2013-12-27 | 2013-12-20 | 5.368 | 8,610,440 | +69,752 | 2.42% | 46,217,600 |
| 2013-12-23 | 2013-12-19 | 5.226 | 8,540,688 | +46,501 | 2.40% | 44,630,998 |
| 2013-12-20 | 2013-12-18 | 5.277 | 8,494,187 | +93,002 | 2.39% | 44,826,398 |
| 2013-12-18 | 2013-12-16 | 5.355 | 8,401,185 | +31,000 | 2.36% | 44,985,998 |
| 2013-12-13 | 2013-12-11 | 5.290 | 8,370,185 | +6,201 | 2.35% | 44,280,002 |
| 2013-11-29 | 2013-11-27 | 5.342 | 8,363,984 | +220,104 | 2.35% | 44,678,877 |
| 2013-11-28 | 2013-11-26 | 5.290 | 8,143,880 | +15,501 | 2.29% | 43,082,802 |
| 2013-11-27 | 2013-11-25 | 5.290 | 8,128,379 | +147,253 | 2.28% | 43,000,799 |
| 2013-11-21 | 2013-11-19 | 5.368 | 7,981,126 | +38,751 | 2.24% | 42,839,680 |
| 2013-09-24 | 2013-09-19 | 5.419 | 7,942,375 | +790,517 | 2.23% | 43,041,599 |
| 2013-09-19 | 2013-09-17 | 5.213 | 7,151,858 | +77,502 | 2.01% | 37,281,121 |
| 2013-09-17 | 2013-09-13 | 5.200 | 7,074,356 | +31,001 | 1.99% | 36,785,840 |
| 2013-08-02 | 2013-07-31 | 4.787 | 7,043,355 | +65,101 | 1.98% | 33,716,478 |
| 2013-06-13 | 2013-06-10 | 5.151 | 6,978,254 | +54,251 | 1.96% | 35,945,103 |
| 2013-06-11 | 2013-06-07 | 5.111 | 6,924,003 | +273,355 | 1.94% | 35,391,304 |
| 2013-06-10 | 2013-06-06 | 5.111 | 6,650,648 | +22,714 | 1.91% | 33,994,079 |
| 2013-06-07 | 2013-06-05 | 5.151 | 6,627,934 | +104,484 | 1.91% | 34,140,599 |
| 2013-06-06 | 2013-06-04 | 5.125 | 6,523,450 | +151,426 | 1.88% | 33,430,080 |
| 2013-06-05 | 2013-06-03 | 5.164 | 6,372,024 | +181,712 | 1.83% | 32,906,562 |
| 2013-06-04 | 2013-05-31 | 5.151 | 6,190,312 | +822,246 | 1.78% | 31,886,400 |
| 2013-04-22 | 2013-04-18 | 5.626 | 5,368,066 | +178,683 | 1.54% | 30,203,397 |
| 2013-04-19 | 2013-04-17 | 5.640 | 5,189,383 | +125,684 | 1.49% | 29,266,578 |
| 2013-04-18 | 2013-04-16 | 5.626 | 5,063,699 | +63,599 | 1.46% | 28,490,878 |
| 2013-04-17 | 2013-04-15 | 5.679 | 5,000,100 | +68,142 | 1.44% | 28,397,198 |
| 2013-04-16 | 2013-04-12 | 5.772 | 4,931,958 | +75,713 | 1.42% | 28,466,178 |
| 2013-04-15 | 2013-04-11 | 5.732 | 4,856,245 | +449,736 | 1.40% | 27,836,759 |
| 2013-04-12 | 2013-04-10 | 5.626 | 4,406,509 | +113,570 | 1.27% | 24,793,202 |
| 2013-04-11 | 2013-04-09 | 5.666 | 4,292,939 | +83,285 | 1.23% | 24,324,300 |
| 2013-04-10 | 2013-04-08 | 5.600 | 4,209,654 | +121,141 | 1.21% | 23,574,398 |
| 2013-04-09 | 2013-04-05 | 5.521 | 4,088,513 | +121,141 | 1.18% | 22,571,999 |
| 2013-04-05 | 2013-04-02 | 5.679 | 3,967,372 | +143,855 | 1.14% | 22,531,999 |
| 2013-04-03 | 2013-03-28 | 5.732 | 3,823,517 | +458,822 | 1.10% | 21,917,000 |
| 2013-04-02 | 2013-03-27 | 5.679 | 3,364,695 | +738,961 | 0.97% | 19,109,200 |
| 2013-03-28 | 2013-03-26 | 5.587 | 2,625,734 | +151,426 | 0.75% | 14,669,640 |
| 2013-03-27 | 2013-03-25 | 5.547 | 2,474,308 | +181,712 | 0.71% | 13,725,602 |
| 2013-03-26 | 2013-03-22 | 5.468 | 2,292,596 | +37,857 | 0.66% | 12,535,920 |
| 2013-03-22 | 2013-03-20 | 5.560 | 2,254,739 | -4,543 | 0.65% | 12,537,378 |
| 2013-03-20 | 2013-03-18 | 5.613 | 2,259,282 | +22,714 | 0.65% | 12,681,999 |
| 2013-03-19 | 2013-03-15 | 5.521 | 2,236,568 | +4,543 | 0.64% | 12,347,719 |
| 2013-03-18 | 2013-03-14 | 5.613 | 2,232,025 | +15,142 | 0.64% | 12,528,998 |
| 2013-02-26 | 2013-02-22 | 5.811 | 2,216,883 | +102,970 | 0.64% | 12,883,201 |
| 2013-02-25 | 2013-02-21 | 5.772 | 2,113,913 | +204,426 | 0.61% | 12,201,041 |
| 2013-02-21 | 2013-02-19 | 5.732 | 1,909,487 | +151,426 | 0.55% | 10,945,479 |
| 2013-02-05 | 2013-02-01 | 5.719 | 1,758,061 | +75,714 | 0.51% | 10,054,262 |
| 2013-02-04 | 2013-01-31 | 5.666 | 1,682,347 | +115,084 | 0.48% | 9,532,377 |
| 2013-02-01 | 2013-01-30 | 5.706 | 1,567,263 | +90,855 | 0.45% | 8,942,398 |
| 2013-01-28 | 2013-01-24 | 5.732 | 1,476,408 | +113,570 | 0.42% | 8,463,002 |
| 2013-01-14 | 2013-01-10 | 5.825 | 1,362,838 | -3,028 | 0.39% | 7,938,001 |
| 2013-01-07 | 2013-01-03 | 6.062 | 1,365,866 | -45,428 | 0.39% | 8,280,358 |
| 2013-01-04 | 2013-01-02 | 6.062 | 1,411,294 | +37,856 | 0.41% | 8,555,759 |
| 2013-01-03 | 2012-12-31 | 6.010 | 1,373,438 | +202,912 | 0.39% | 8,253,702 |
| 2013-01-02 | 2012-12-27 | 5.877 | 1,170,526 | +233,196 | 0.34% | 6,879,699 |
| 2012-12-28 | 2012-12-24 | 5.719 | 937,330 | +146,884 | 0.27% | 5,360,543 |
| 2012-12-27 | 2012-12-20 | 5.468 | 790,446 | +72,685 | 0.23% | 4,322,161 |
| 2012-11-01 | 2012-10-30 | 5.626 | 717,761 | -7,572 | 0.21% | 4,038,479 |
| 2012-10-22 | 2012-10-18 | 5.679 | 725,333 | -54,513 | 0.21% | 4,119,403 |
| 2012-10-19 | 2012-10-17 | 5.679 | 779,846 | -128,713 | 0.22% | 4,429,000 |
| 2012-09-12 | 2012-09-10 | 5.653 | 908,559 | -51,484 | 0.26% | 5,136,003 |
| 2012-09-10 | 2012-09-06 | 5.574 | 960,043 | -68,142 | 0.28% | 5,350,957 |
| 2012-07-27 | 2012-07-25 | 5.508 | 1,028,185 | -7,572 | 0.30% | 5,662,858 |
| 2012-07-13 | 2012-07-11 | 5.521 | 1,035,757 | -113,570 | 0.30% | 5,718,242 |
| 2012-07-05 | 2012-07-03 | 5.613 | 1,149,327 | -4,542 | 0.33% | 6,451,503 |
| 2012-06-14 | 2012-06-12 | 5.323 | 1,153,869 | +11,424 | 0.33% | 6,141,566 |
| 2012-06-11 | 2012-06-07 | 5.469 | 1,142,445 | -7,496 | 0.33% | 6,248,401 |
| 2012-06-06 | 2012-06-04 | 5.403 | 1,149,941 | +7,496 | 0.33% | 6,212,699 |
| 2012-05-03 | 2012-04-30 | 5.549 | 1,142,445 | +578,719 | 0.33% | 6,339,841 |
| 2012-04-19 | 2012-04-17 | 5.709 | 563,726 | +13,493 | 0.16% | 3,218,560 |
| 2012-04-18 | 2012-04-16 | 5.549 | 550,233 | +89,957 | 0.16% | 3,053,442 |
| 2012-04-17 | 2012-04-13 | 5.523 | 460,276 | +134,934 | 0.13% | 2,541,958 |
| 2012-03-19 | 2012-03-15 | 5.336 | 325,342 | +14,993 | 0.09% | 1,736,001 |
| 2012-03-15 | 2012-03-13 | 5.536 | 310,349 | +8,995 | 0.09% | 1,718,099 |
| 2012-03-14 | 2012-03-12 | 5.456 | 301,354 | +20,990 | 0.09% | 1,644,182 |
| 2012-03-13 | 2012-03-09 | 5.576 | 280,364 | +7,497 | 0.08% | 1,563,321 |
| 2012-02-22 | 2012-02-20 | 5.669 | 272,867 | +22,489 | 0.08% | 1,546,998 |
| 2012-02-21 | 2012-02-17 | 5.576 | 250,378 | -4,498 | 0.07% | 1,396,118 |
| 2012-02-20 | 2012-02-16 | 5.603 | 254,876 | +44,978 | 0.07% | 1,427,999 |
| 2012-02-14 | 2012-02-10 | 5.643 | 209,898 | +14,993 | 0.06% | 1,184,400 |
| 2012-02-09 | 2012-02-07 | 5.589 | 194,905 | +37,481 | 0.06% | 1,089,398 |
| 2012-02-07 | 2012-02-03 | 5.736 | 157,424 | +5,998 | 0.05% | 903,003 |
| 2012-01-17 | 2012-01-13 | 5.563 | 151,426 | -29,986 | 0.04% | 842,338 |
| 2012-01-16 | 2012-01-12 | 5.523 | 181,412 | -70,466 | 0.05% | 1,001,881 |
| 2012-01-10 | 2012-01-06 | 6.016 | 251,878 | +14,993 | 0.07% | 1,515,362 |
| 2012-01-09 | 2012-01-05 | 6.083 | 236,885 | +22,489 | 0.07% | 1,440,961 |
| 2012-01-06 | 2012-01-04 | 6.070 | 214,396 | +37,482 | 0.06% | 1,301,301 |
| 2012-01-05 | 2012-01-03 | 6.123 | 176,914 | -56,972 | 0.05% | 1,083,240 |
| 2012-01-04 | 2011-12-30 | 6.070 | 233,886 | -239,884 | 0.07% | 1,419,598 |
| 2012-01-03 | 2011-12-29 | 5.763 | 473,770 | -22,489 | 0.14% | 2,730,241 |
| 2011-12-30 | 2011-12-28 | 5.696 | 496,259 | -146,928 | 0.14% | 2,826,741 |
| 2011-12-21 | 2011-12-19 | 5.243 | 643,187 | +59,970 | 0.19% | 3,371,938 |
| 2011-12-14 | 2011-12-12 | 5.269 | 583,217 | +2,999 | 0.17% | 3,073,102 |
| 2011-12-13 | 2011-12-09 | 5.203 | 580,218 | +67,467 | 0.17% | 3,018,600 |
| 2011-12-12 | 2011-12-08 | 5.269 | 512,751 | +37,482 | 0.15% | 2,701,801 |
| 2011-12-06 | 2011-12-02 | 5.349 | 475,269 | +53,974 | 0.14% | 2,542,340 |
| 2011-11-28 | 2011-11-24 | 5.029 | 421,295 | -59,971 | 0.12% | 2,118,739 |
| 2011-11-25 | 2011-11-23 | 5.042 | 481,266 | -44,978 | 0.14% | 2,426,759 |
| 2011-11-24 | 2011-11-22 | 5.029 | 526,244 | -119,942 | 0.15% | 2,646,539 |
| 2011-11-23 | 2011-11-21 | 5.056 | 646,186 | -46,477 | 0.19% | 3,266,980 |
| 2011-11-17 | 2011-11-15 | 5.216 | 692,663 | +2,998 | 0.20% | 3,612,838 |
| 2011-11-15 | 2011-11-11 | 5.082 | 689,665 | -52,474 | 0.20% | 3,505,201 |
| 2011-11-11 | 2011-11-09 | 5.096 | 742,139 | -14,993 | 0.22% | 3,781,798 |
| 2011-11-10 | 2011-11-08 | 4.936 | 757,132 | -59,971 | 0.22% | 3,737,000 |
| 2011-09-26 | 2011-09-22 | 4.536 | 817,103 | +179,913 | 0.24% | 3,706,000 |
| 2011-09-23 | 2011-09-21 | 4.682 | 637,190 | -26,987 | 0.19% | 2,983,498 |
| 2011-09-16 | 2011-09-14 | 4.736 | 664,177 | -62,970 | 0.19% | 3,145,299 |
| 2011-09-15 | 2011-09-12 | 4.856 | 727,147 | +142,431 | 0.21% | 3,530,802 |
| 2011-09-09 | 2011-09-07 | 5.002 | 584,716 | +22,489 | 0.17% | 2,925,001 |
| 2011-09-08 | 2011-09-06 | 4.989 | 562,227 | +29,986 | 0.16% | 2,805,001 |
| 2011-09-07 | 2011-09-05 | 4.962 | 532,241 | +43,479 | 0.15% | 2,641,198 |
| 2011-09-06 | 2011-09-02 | 5.002 | 488,762 | +173,915 | 0.14% | 2,444,998 |
| 2011-08-24 | 2011-08-22 | 4.576 | 314,847 | +82,460 | 0.09% | 1,440,600 |
| 2011-08-23 | 2011-08-19 | 4.709 | 232,387 | +74,963 | 0.07% | 1,094,300 |
| 2011-08-15 | 2011-08-11 | 4.802 | 157,424 | +44,979 | 0.05% | 756,002 |
| 2011-06-13 | 2011-06-09 | 5.483 | 112,445 | +824 | 0.03% | 616,520 |
| 2011-05-25 | 2011-05-23 | 5.456 | 111,621 | -16,371 | 0.03% | 609,002 |
| 2011-04-28 | 2011-04-26 | 6.114 | 127,992 | -8,929 | 0.04% | 782,602 |
| 2011-04-27 | 2011-04-21 | 5.684 | 136,921 | +8,929 | 0.04% | 778,319 |
| 2011-04-08 | 2011-04-06 | 5.631 | 127,992 | -8,929 | 0.04% | 720,682 |
| 2011-03-29 | 2011-03-25 | 5.752 | 136,921 | -14,883 | 0.04% | 787,519 |
| 2011-03-28 | 2011-03-24 | 5.658 | 151,804 | -8,930 | 0.04% | 858,840 |
| 2011-03-22 | 2011-03-18 | 5.375 | 160,734 | -7,441 | 0.05% | 864,002 |
| 2011-03-18 | 2011-03-16 | 5.241 | 168,175 | +7,441 | 0.05% | 881,400 |
| 2011-03-02 | 2011-02-28 | 5.174 | 160,734 | -5,953 | 0.05% | 831,602 |
| 2011-01-12 | 2011-01-10 | 5.348 | 166,687 | -7,441 | 0.05% | 891,521 |
| 2011-01-11 | 2011-01-07 | 5.228 | 174,128 | +7,441 | 0.05% | 910,259 |
| 2011-01-04 | 2010-12-31 | 5.389 | 166,687 | -2,976 | 0.05% | 898,241 |
| 2010-12-28 | 2010-12-22 | 5.201 | 169,663 | -4,465 | 0.05% | 882,359 |
| 2010-12-17 | 2010-12-15 | 5.295 | 174,128 | -4,465 | 0.05% | 921,959 |
| 2010-12-13 | 2010-12-09 | 5.335 | 178,593 | -32,742 | 0.05% | 952,800 |
| 2010-12-10 | 2010-12-08 | 5.308 | 211,335 | -52,090 | 0.06% | 1,121,800 |
| 2010-12-09 | 2010-12-07 | 5.268 | 263,425 | -72,925 | 0.08% | 1,387,682 |
| 2010-12-03 | 2010-12-01 | 5.268 | 336,350 | -56,554 | 0.10% | 1,771,840 |
| 2010-12-02 | 2010-11-30 | 5.241 | 392,904 | -14,883 | 0.11% | 2,059,198 |
| 2010-12-01 | 2010-11-29 | 5.228 | 407,787 | -55,066 | 0.12% | 2,131,719 |
| 2010-11-30 | 2010-11-26 | 5.308 | 462,853 | +4,464 | 0.14% | 2,456,898 |
| 2010-11-29 | 2010-11-25 | 5.389 | 458,389 | -104,179 | 0.13% | 2,470,163 |
| 2010-11-24 | 2010-11-22 | 5.456 | 562,568 | -47,624 | 0.16% | 3,069,362 |
| 2010-11-22 | 2010-11-18 | 5.322 | 610,192 | -141,387 | 0.18% | 3,247,197 |
| 2010-11-17 | 2010-11-15 | 5.295 | 751,579 | -13,394 | 0.22% | 3,979,402 |
| 2010-11-16 | 2010-11-12 | 5.456 | 764,973 | +7,441 | 0.22% | 4,173,680 |
| 2010-11-09 | 2010-11-05 | 5.631 | 757,532 | -14,882 | 0.22% | 4,265,422 |
| 2010-11-04 | 2010-11-02 | 5.604 | 772,414 | -14,883 | 0.23% | 4,328,458 |
| 2010-10-29 | 2010-10-27 | 5.510 | 787,297 | +14,883 | 0.23% | 4,337,799 |
| 2010-10-28 | 2010-10-26 | 5.644 | 772,414 | -22,325 | 0.23% | 4,359,598 |
| 2010-10-27 | 2010-10-25 | 5.765 | 794,739 | -93,761 | 0.23% | 4,581,723 |
| 2010-10-26 | 2010-10-22 | 5.617 | 888,500 | -8,929 | 0.26% | 4,990,921 |
| 2010-10-25 | 2010-10-21 | 5.617 | 897,429 | -14,883 | 0.26% | 5,041,078 |
| 2010-10-22 | 2010-10-20 | 5.335 | 912,312 | -177,105 | 0.27% | 4,867,219 |
| 2010-10-21 | 2010-10-19 | 5.496 | 1,089,417 | -14,883 | 0.32% | 5,987,761 |
| 2010-10-20 | 2010-10-18 | 5.631 | 1,104,300 | -308,072 | 0.32% | 6,217,962 |
| 2010-10-19 | 2010-10-15 | 5.590 | 1,412,372 | -99,715 | 0.41% | 7,895,678 |
| 2010-10-18 | 2010-10-14 | 5.644 | 1,512,087 | +66,973 | 0.44% | 8,534,401 |
| 2010-10-15 | 2010-10-13 | 5.348 | 1,445,114 | -14,883 | 0.42% | 7,729,158 |
| 2010-10-07 | 2010-10-05 | 4.905 | 1,459,997 | +59,531 | 0.43% | 7,161,299 |
| 2010-10-06 | 2010-10-04 | 4.905 | 1,400,466 | +66,972 | 0.41% | 6,869,299 |
| 2010-10-05 | 2010-09-30 | 4.892 | 1,333,494 | +7,442 | 0.39% | 6,522,881 |
| 2010-09-30 | 2010-09-28 | 4.623 | 1,326,052 | -1,489 | 0.39% | 6,130,078 |
| 2010-09-24 | 2010-09-21 | 4.569 | 1,327,541 | -7,441 | 0.39% | 6,065,601 |
| 2010-09-22 | 2010-09-20 | 4.623 | 1,334,982 | +7,441 | 0.39% | 6,171,360 |
| 2010-09-08 | 2010-09-06 | 4.596 | 1,327,541 | +1,489 | 0.39% | 6,101,281 |
| 2010-07-13 | 2010-07-09 | 4.703 | 1,326,052 | -1,489 | 0.39% | 6,236,998 |
| 2010-07-06 | 2010-07-02 | 4.811 | 1,327,541 | +96,738 | 0.39% | 6,386,721 |
| 2010-07-05 | 2010-06-30 | 4.905 | 1,230,803 | +239,612 | 0.36% | 6,037,101 |
| 2010-07-02 | 2010-06-29 | 4.838 | 991,191 | +324,444 | 0.29% | 4,795,201 |
| 2010-06-30 | 2010-06-28 | 4.784 | 666,747 | +467,318 | 0.20% | 3,189,760 |
| 2010-06-17 | 2010-06-14 | 4.409 | 199,429 | +1,870 | 0.06% | 879,244 |
| 2010-06-15 | 2010-06-11 | 4.409 | 197,559 | -7,372 | 0.06% | 870,999 |
| 2010-06-14 | 2010-06-10 | 4.368 | 204,931 | +7,372 | 0.06% | 895,161 |
| 2010-05-10 | 2010-05-06 | 4.219 | 197,559 | -26,538 | 0.06% | 833,479 |
| 2010-05-05 | 2010-05-03 | 4.517 | 224,097 | +7,372 | 0.07% | 1,012,320 |
| 2010-04-13 | 2010-04-09 | 4.816 | 216,725 | -7,372 | 0.06% | 1,043,699 |
| 2010-04-12 | 2010-04-08 | 4.789 | 224,097 | -7,372 | 0.07% | 1,073,120 |
| 2010-04-08 | 2010-04-01 | 5.087 | 231,469 | -7,371 | 0.07% | 1,177,502 |
| 2010-03-25 | 2010-03-23 | 4.748 | 238,840 | -307,396 | 0.07% | 1,133,999 |
| 2010-03-24 | 2010-03-22 | 4.816 | 546,236 | -184,290 | 0.16% | 2,630,549 |
| 2010-03-23 | 2010-03-19 | 4.829 | 730,526 | -2,212 | 0.22% | 3,527,958 |
| 2010-03-22 | 2010-03-18 | 4.775 | 732,738 | +4,423 | 0.22% | 3,498,880 |
| 2010-03-19 | 2010-03-17 | 4.870 | 728,315 | +2,949 | 0.22% | 3,546,920 |
| 2010-03-18 | 2010-03-16 | 4.856 | 725,366 | -2,949 | 0.21% | 3,522,718 |
| 2010-03-15 | 2010-03-11 | 4.911 | 728,315 | +29,486 | 0.22% | 3,576,560 |
| 2010-03-03 | 2010-03-01 | 4.843 | 698,829 | +58,973 | 0.21% | 3,384,362 |
| 2010-03-02 | 2010-02-26 | 4.680 | 639,856 | +30,961 | 0.19% | 2,994,602 |
| 2010-02-24 | 2010-02-22 | 4.490 | 608,895 | +7,372 | 0.18% | 2,734,060 |
| 2010-02-12 | 2010-02-10 | 4.599 | 601,523 | +41,281 | 0.18% | 2,766,239 |
| 2010-02-11 | 2010-02-09 | 4.477 | 560,242 | +7,371 | 0.17% | 2,507,999 |
| 2010-02-09 | 2010-02-05 | 4.626 | 552,871 | +11,795 | 0.16% | 2,557,502 |
| 2010-01-19 | 2010-01-15 | 4.789 | 541,076 | +7,372 | 0.16% | 2,591,020 |
| 2009-12-23 | 2009-12-21 | 4.694 | 533,704 | -7,372 | 0.16% | 2,505,038 |
| 2009-11-24 | 2009-11-20 | 5.168 | 541,076 | +7,372 | 0.16% | 2,796,540 |
| 2009-11-18 | 2009-11-16 | 5.386 | 533,704 | +7,371 | 0.16% | 2,874,277 |
| 2009-11-17 | 2009-11-13 | 5.345 | 526,333 | -4,423 | 0.16% | 2,813,161 |
| 2009-11-10 | 2009-11-06 | 5.141 | 530,756 | -147,432 | 0.16% | 2,728,801 |
| 2009-11-09 | 2009-11-05 | 5.033 | 678,188 | +132,689 | 0.20% | 3,413,200 |
| 2009-11-06 | 2009-11-04 | 4.856 | 545,499 | +14,743 | 0.16% | 2,649,200 |
| 2009-10-27 | 2009-10-22 | 4.775 | 530,756 | -22,115 | 0.16% | 2,534,401 |
| 2009-10-23 | 2009-10-21 | 4.762 | 552,871 | -14,743 | 0.16% | 2,632,502 |
| 2009-10-13 | 2009-10-09 | 4.544 | 567,614 | -8,846 | 0.17% | 2,579,501 |
| 2009-10-12 | 2009-10-08 | 4.517 | 576,460 | +8,846 | 0.17% | 2,604,061 |
| 2009-09-24 | 2009-09-22 | 4.707 | 567,614 | -7,371 | 0.17% | 2,671,901 |
| 2009-09-23 | 2009-09-21 | 4.599 | 574,985 | +7,371 | 0.17% | 2,644,198 |
| 2009-09-16 | 2009-09-14 | 4.599 | 567,614 | +7,372 | 0.17% | 2,610,301 |
| 2009-09-11 | 2009-09-09 | 4.680 | 560,242 | -7,372 | 0.17% | 2,621,999 |
| 2009-09-09 | 2009-09-07 | 4.653 | 567,614 | -7,371 | 0.17% | 2,641,101 |
| 2009-09-08 | 2009-09-04 | 4.694 | 574,985 | -5,898 | 0.17% | 2,698,798 |
| 2009-09-04 | 2009-09-02 | 4.436 | 580,883 | +22,115 | 0.17% | 2,576,761 |
| 2009-08-07 | 2009-08-05 | 5.155 | 558,768 | -14,743 | 0.16% | 2,880,400 |
| 2009-08-04 | 2009-07-31 | 5.263 | 573,511 | +7,371 | 0.17% | 3,018,639 |
| 2009-07-31 | 2009-07-29 | 5.291 | 566,140 | +22,115 | 0.17% | 2,995,202 |
| 2009-07-30 | 2009-07-28 | 5.250 | 544,025 | -22,115 | 0.16% | 2,856,061 |
| 2009-07-28 | 2009-07-24 | 4.924 | 566,140 | -36,858 | 0.17% | 2,787,842 |
| 2009-07-27 | 2009-07-23 | 4.870 | 602,998 | -29,486 | 0.18% | 2,936,622 |
| 2009-07-24 | 2009-07-22 | 4.843 | 632,484 | +22,115 | 0.19% | 3,063,060 |
| 2009-07-20 | 2009-07-16 | 4.748 | 610,369 | +36,858 | 0.18% | 2,897,999 |
| 2009-07-16 | 2009-07-14 | 4.762 | 573,511 | -7,372 | 0.17% | 2,730,779 |
| 2009-07-15 | 2009-07-13 | 4.572 | 580,883 | -7,077 | 0.17% | 2,655,561 |
| 2009-07-10 | 2009-07-08 | 4.721 | 587,960 | -4,422 | 0.17% | 2,775,650 |
| 2009-07-03 | 2009-06-30 | 5.006 | 592,382 | +7,371 | 0.17% | 2,965,282 |
| 2009-06-30 | 2009-06-26 | 4.938 | 585,011 | -14,743 | 0.17% | 2,888,705 |
| 2009-06-26 | 2009-06-24 | 4.721 | 599,754 | -51,601 | 0.18% | 2,831,328 |
| 2009-06-23 | 2009-06-19 | 5.114 | 651,355 | -50,127 | 0.19% | 3,331,170 |
| 2009-06-18 | 2009-06-16 | 4.639 | 701,482 | -60,447 | 0.21% | 3,254,471 |
| 2009-06-17 | 2009-06-15 | 4.612 | 761,929 | -51,602 | 0.22% | 3,514,238 |
| 2009-06-16 | 2009-06-12 | 4.531 | 813,531 | -14,743 | 0.24% | 3,686,025 |
| 2009-06-12 | 2009-06-10 | 4.749 | 828,274 | +21,817 | 0.24% | 3,933,093 |
| 2009-06-11 | 2009-06-09 | 4.735 | 806,457 | +14,615 | 0.24% | 3,818,458 |
| 2009-06-09 | 2009-06-05 | 4.735 | 791,842 | -8,769 | 0.24% | 3,749,258 |
| 2009-06-08 | 2009-06-04 | 4.625 | 800,611 | -32,153 | 0.24% | 3,703,130 |
| 2009-06-04 | 2009-06-02 | 4.639 | 832,764 | -20,461 | 0.25% | 3,863,246 |
| 2009-06-03 | 2009-06-01 | 4.749 | 853,225 | +45,307 | 0.25% | 4,051,574 |
| 2009-06-02 | 2009-05-29 | 4.721 | 807,918 | -20,461 | 0.24% | 3,814,320 |
| 2009-06-01 | 2009-05-27 | 4.653 | 828,379 | +45,306 | 0.25% | 3,854,240 |
| 2009-05-25 | 2009-05-21 | 4.489 | 783,073 | +29,230 | 0.23% | 3,514,850 |
| 2009-05-22 | 2009-05-20 | 4.571 | 753,843 | +7,308 | 0.22% | 3,445,546 |
| 2009-05-21 | 2009-05-19 | 4.543 | 746,535 | +1,461 | 0.22% | 3,391,712 |
| 2009-05-19 | 2009-05-15 | 4.530 | 745,074 | -5,846 | 0.22% | 3,374,878 |
| 2009-05-18 | 2009-05-14 | 4.352 | 750,920 | +5,846 | 0.22% | 3,267,770 |
| 2009-05-15 | 2009-05-13 | 4.489 | 745,074 | -2,923 | 0.22% | 3,344,290 |
| 2009-05-13 | 2009-05-11 | 4.447 | 747,997 | -14,615 | 0.22% | 3,326,702 |
| 2009-05-12 | 2009-05-08 | 4.365 | 762,612 | +14,615 | 0.23% | 3,329,086 |
| 2009-05-11 | 2009-05-07 | 4.447 | 747,997 | -36,537 | 0.22% | 3,326,702 |
| 2009-05-08 | 2009-05-06 | 4.680 | 784,534 | -26,307 | 0.23% | 3,671,712 |
| 2009-05-07 | 2009-05-05 | 4.598 | 810,841 | -10,231 | 0.24% | 3,728,256 |
| 2009-05-06 | 2009-05-04 | 4.078 | 821,072 | -7,307 | 0.24% | 3,348,330 |
| 2009-05-05 | 2009-04-30 | 3.736 | 828,379 | +24,845 | 0.25% | 3,094,728 |
| 2009-05-04 | 2009-04-29 | 3.517 | 803,534 | +7,308 | 0.24% | 2,825,973 |
| 2009-04-28 | 2009-04-24 | 3.791 | 796,226 | -14,615 | 0.24% | 3,018,192 |
| 2009-04-27 | 2009-04-23 | 3.900 | 810,841 | -14,615 | 0.24% | 3,162,360 |
| 2009-04-24 | 2009-04-22 | 3.736 | 825,456 | +51,152 | 0.25% | 3,083,808 |
| 2009-04-20 | 2009-04-16 | 3.845 | 774,304 | -21,922 | 0.23% | 2,977,478 |
| 2009-04-17 | 2009-04-15 | 3.969 | 796,226 | +21,922 | 0.24% | 3,159,840 |
| 2009-04-16 | 2009-04-14 | 3.845 | 774,304 | -17,538 | 0.23% | 2,977,478 |
| 2009-04-07 | 2009-04-03 | 3.777 | 791,842 | +14,615 | 0.24% | 2,990,738 |
| 2009-04-06 | 2009-04-02 | 3.900 | 777,227 | +7,308 | 0.23% | 3,031,262 |
| 2009-04-02 | 2009-03-31 | 3.640 | 769,919 | +7,307 | 0.23% | 2,802,576 |
| 2009-04-01 | 2009-03-30 | 3.667 | 762,612 | -14,615 | 0.23% | 2,796,850 |
| 2009-03-31 | 2009-03-27 | 3.695 | 777,227 | -54,075 | 0.23% | 2,871,722 |
| 2009-03-30 | 2009-03-26 | 3.777 | 831,302 | +7,015 | 0.25% | 3,139,776 |
| 2009-03-27 | 2009-03-25 | 3.709 | 824,287 | +11,692 | 0.25% | 3,056,880 |
| 2009-03-20 | 2009-03-18 | 3.585 | 812,595 | -65,767 | 0.24% | 2,913,440 |
| 2009-03-19 | 2009-03-17 | 3.517 | 878,362 | -30,692 | 0.26% | 3,089,138 |
| 2009-03-18 | 2009-03-16 | 3.298 | 909,054 | +7,308 | 0.27% | 2,998,040 |
| 2009-03-13 | 2009-03-11 | 3.038 | 901,746 | -21,923 | 0.27% | 2,739,479 |
| 2009-03-11 | 2009-03-09 | 2.956 | 923,669 | +21,923 | 0.28% | 2,730,240 |
| 2009-03-10 | 2009-03-06 | 3.038 | 901,746 | -5,846 | 0.27% | 2,739,479 |
| 2009-03-09 | 2009-03-05 | 2.983 | 907,592 | +36,537 | 0.27% | 2,707,559 |
| 2009-02-19 | 2009-02-17 | 2.997 | 871,055 | +149,073 | 0.26% | 2,610,480 |
| 2009-02-18 | 2009-02-16 | 2.983 | 721,982 | -20,461 | 0.22% | 2,153,841 |
| 2009-02-16 | 2009-02-12 | 2.846 | 742,443 | -11,692 | 0.22% | 2,113,281 |
| 2009-02-13 | 2009-02-11 | 2.997 | 754,135 | +14,615 | 0.22% | 2,260,081 |
| 2009-02-12 | 2009-02-10 | 3.106 | 739,520 | +17,538 | 0.22% | 2,297,241 |
| 2009-02-11 | 2009-02-09 | 3.120 | 721,982 | -1,461 | 0.22% | 2,252,641 |
| 2009-02-06 | 2009-02-04 | 2.874 | 723,443 | -7,308 | 0.22% | 2,078,999 |
| 2009-02-04 | 2009-02-02 | 2.983 | 730,751 | -14,615 | 0.22% | 2,180,001 |
| 2009-02-03 | 2009-01-30 | 3.065 | 745,366 | +43,845 | 0.22% | 2,284,801 |
| 2009-02-02 | 2009-01-29 | 2.532 | 701,521 | -21,922 | 0.21% | 1,776,001 |
| 2009-01-30 | 2009-01-23 | 2.395 | 723,443 | +37,999 | 0.22% | 1,732,499 |
| 2009-01-29 | 2009-01-22 | 2.559 | 685,444 | -21,923 | 0.20% | 1,754,059 |
| 2009-01-23 | 2009-01-21 | 2.573 | 707,367 | +21,923 | 0.21% | 1,819,841 |
| 2009-01-22 | 2009-01-20 | 2.627 | 685,444 | -14,615 | 0.20% | 1,800,959 |
| 2009-01-20 | 2009-01-16 | 2.600 | 700,059 | +14,615 | 0.21% | 1,820,199 |
| 2009-01-13 | 2009-01-09 | 2.723 | 685,444 | +7,307 | 0.20% | 1,866,619 |
| 2009-01-12 | 2009-01-08 | 2.792 | 678,137 | -5,846 | 0.20% | 1,893,121 |
| 2009-01-09 | 2009-01-07 | 2.970 | 683,983 | +58,460 | 0.20% | 2,031,121 |
| 2009-01-07 | 2009-01-05 | 3.065 | 625,523 | -97,920 | 0.19% | 1,917,441 |
| 2009-01-06 | 2009-01-02 | 3.147 | 723,443 | +51,152 | 0.22% | 2,276,999 |
| 2009-01-05 | 2008-12-31 | 3.011 | 672,291 | +46,768 | 0.20% | 2,024,001 |
| 2009-01-02 | 2008-12-29 | 2.846 | 625,523 | -29,230 | 0.19% | 1,780,481 |
| 2008-12-30 | 2008-12-24 | 2.915 | 654,753 | -43,845 | 0.20% | 1,908,481 |
| 2008-12-29 | 2008-12-22 | 2.723 | 698,598 | +65,768 | 0.21% | 1,902,441 |
| 2008-12-17 | 2008-12-15 | 2.299 | 632,830 | -4,385 | 0.19% | 1,454,880 |
| 2008-12-12 | 2008-12-10 | 2.436 | 637,215 | +7,308 | 0.19% | 1,552,161 |
| 2008-12-08 | 2008-12-04 | 2.176 | 629,907 | -7,308 | 0.19% | 1,370,580 |
| 2008-12-05 | 2008-12-03 | 2.121 | 637,215 | +7,308 | 0.19% | 1,351,601 |
| 2008-11-25 | 2008-11-21 | 1.779 | 629,907 | +7,307 | 0.19% | 1,120,600 |
| 2008-11-12 | 2008-11-10 | 2.244 | 622,600 | +7,308 | 0.19% | 1,397,281 |
| 2008-11-07 | 2008-11-05 | 1.998 | 615,292 | -5,846 | 0.18% | 1,229,320 |
| 2008-11-05 | 2008-11-03 | 1.916 | 621,138 | -59,922 | 0.19% | 1,190,000 |
| 2008-11-04 | 2008-10-31 | 1.711 | 681,060 | +36,538 | 0.20% | 1,165,000 |
| 2008-11-03 | 2008-10-30 | 1.587 | 644,522 | -43,845 | 0.19% | 1,023,120 |
| 2008-10-30 | 2008-10-28 | 1.451 | 688,367 | -14,615 | 0.21% | 998,520 |
| 2008-10-29 | 2008-10-27 | 1.341 | 702,982 | -52,614 | 0.21% | 942,760 |
| 2008-10-27 | 2008-10-23 | 1.697 | 755,596 | -8,769 | 0.23% | 1,282,159 |
| 2008-10-21 | 2008-10-17 | 1.793 | 764,365 | -11,692 | 0.23% | 1,370,259 |
| 2008-10-20 | 2008-10-16 | 1.765 | 776,057 | -5,846 | 0.23% | 1,369,979 |
| 2008-10-17 | 2008-10-15 | 1.902 | 781,903 | +7,307 | 0.23% | 1,487,299 |
| 2008-10-16 | 2008-10-14 | 1.971 | 774,596 | -21,922 | 0.23% | 1,526,400 |
| 2008-10-15 | 2008-10-13 | 1.957 | 796,518 | +7,307 | 0.24% | 1,558,699 |
| 2008-10-06 | 2008-10-02 | 2.354 | 789,211 | -7,307 | 0.24% | 1,857,600 |
| 2008-10-02 | 2008-09-29 | 2.477 | 796,518 | +11,692 | 0.24% | 1,972,899 |
| 2008-09-30 | 2008-09-26 | 2.463 | 784,826 | +27,768 | 0.23% | 1,933,199 |
| 2008-09-25 | 2008-09-23 | 2.518 | 757,058 | -2,923 | 0.23% | 1,906,240 |
| 2008-09-24 | 2008-09-22 | 2.545 | 759,981 | +21,923 | 0.23% | 1,934,400 |
| 2008-09-23 | 2008-09-19 | 2.600 | 738,058 | -11,692 | 0.22% | 1,918,999 |
| 2008-09-22 | 2008-09-18 | 2.326 | 749,750 | +4,384 | 0.22% | 1,744,199 |
| 2008-09-19 | 2008-09-17 | 2.627 | 745,366 | -37,999 | 0.22% | 1,958,400 |
| 2008-09-16 | 2008-09-11 | 3.134 | 783,365 | +8,769 | 0.23% | 2,454,880 |
| 2008-09-03 | 2008-09-01 | 3.667 | 774,596 | -39,460 | 0.23% | 2,840,801 |
| 2008-09-02 | 2008-08-29 | 3.750 | 814,056 | +58,460 | 0.24% | 3,052,359 |
| 2008-09-01 | 2008-08-28 | 3.284 | 755,596 | -14,615 | 0.23% | 2,481,599 |
| 2008-08-28 | 2008-08-26 | 3.202 | 770,211 | -43,845 | 0.23% | 2,466,359 |
| 2008-08-18 | 2008-08-14 | 3.531 | 814,056 | +11,692 | 0.24% | 2,874,119 |
| 2008-08-15 | 2008-08-13 | 3.531 | 802,364 | +33,614 | 0.24% | 2,832,839 |
| 2008-08-11 | 2008-08-07 | 3.941 | 768,750 | +26,307 | 0.23% | 3,029,761 |
| 2008-08-08 | 2008-08-05 | 3.927 | 742,443 | -18,999 | 0.22% | 2,915,921 |
| 2008-08-01 | 2008-07-30 | 4.092 | 761,442 | -1,462 | 0.23% | 3,115,579 |
| 2008-07-31 | 2008-07-29 | 4.078 | 762,904 | +23,384 | 0.23% | 3,111,121 |
| 2008-07-28 | 2008-07-24 | 4.201 | 739,520 | +4,385 | 0.22% | 3,106,841 |
| 2008-07-25 | 2008-07-23 | 4.256 | 735,135 | +17,538 | 0.22% | 3,128,659 |
| 2008-07-24 | 2008-07-22 | 4.133 | 717,597 | -23,384 | 0.21% | 2,965,639 |
| 2008-07-23 | 2008-07-21 | 4.242 | 740,981 | +42,383 | 0.22% | 3,143,399 |
| 2008-07-15 | 2008-07-11 | 4.461 | 698,598 | -75,998 | 0.21% | 3,116,561 |
| 2008-07-09 | 2008-07-07 | 4.352 | 774,596 | +17,538 | 0.23% | 3,370,801 |
| 2008-07-08 | 2008-07-04 | 4.215 | 757,058 | +13,154 | 0.23% | 3,190,881 |
| 2008-07-07 | 2008-07-03 | 3.982 | 743,904 | -7,308 | 0.22% | 2,962,379 |
| 2008-07-04 | 2008-07-02 | 4.365 | 751,212 | -21,922 | 0.22% | 3,279,321 |
| 2008-07-03 | 2008-06-30 | 4.530 | 773,134 | +78,921 | 0.23% | 3,501,978 |
| 2008-07-02 | 2008-06-27 | 4.420 | 694,213 | +111,074 | 0.21% | 3,068,499 |
| 2008-06-30 | 2008-06-26 | 4.598 | 583,139 | +61,383 | 0.17% | 2,681,279 |
| 2008-06-26 | 2008-06-24 | 4.516 | 521,756 | -21,923 | 0.16% | 2,356,200 |
| 2008-06-25 | 2008-06-23 | 4.516 | 543,679 | -14,615 | 0.16% | 2,455,202 |
| 2008-06-24 | 2008-06-20 | 4.707 | 558,294 | -2,923 | 0.17% | 2,628,162 |
| 2008-06-20 | 2008-06-18 | 5.122 | 561,217 | +16,565 | 0.17% | 2,874,280 |
| 2008-06-19 | 2008-06-17 | 5.066 | 544,652 | +14,371 | 0.16% | 2,759,122 |
| 2008-06-18 | 2008-06-16 | 5.302 | 530,281 | -50,297 | 0.16% | 2,811,781 |
| 2008-06-17 | 2008-06-13 | 5.247 | 580,578 | +43,112 | 0.18% | 3,046,158 |
| 2008-06-16 | 2008-06-12 | 5.428 | 537,466 | -54,609 | 0.16% | 2,917,199 |
| 2008-06-13 | 2008-06-11 | 5.609 | 592,075 | -8,623 | 0.18% | 3,320,720 |
| 2008-06-12 | 2008-06-10 | 5.567 | 600,698 | -2,874 | 0.18% | 3,344,003 |
| 2008-06-11 | 2008-06-06 | 5.790 | 603,572 | +70,417 | 0.18% | 3,494,402 |
| 2008-06-10 | 2008-06-05 | 5.762 | 533,155 | -7,185 | 0.16% | 3,071,880 |
| 2008-06-06 | 2008-06-04 | 5.678 | 540,340 | +4,311 | 0.16% | 3,068,158 |
| 2008-06-05 | 2008-06-03 | 5.678 | 536,029 | -11,497 | 0.16% | 3,043,679 |
| 2008-06-04 | 2008-06-02 | 5.706 | 547,526 | -185,382 | 0.17% | 3,124,202 |
| 2008-06-03 | 2008-05-30 | 5.817 | 732,908 | +194,005 | 0.22% | 4,263,597 |
| 2008-06-02 | 2008-05-29 | 5.664 | 538,903 | -4,311 | 0.16% | 3,052,498 |
| 2008-05-30 | 2008-05-28 | 5.790 | 543,214 | +149,455 | 0.16% | 3,144,957 |
| 2008-05-29 | 2008-05-27 | 5.720 | 393,759 | -18,682 | 0.12% | 2,252,282 |
| 2008-05-28 | 2008-05-26 | 5.636 | 412,441 | -12,933 | 0.12% | 2,324,702 |
| 2008-05-27 | 2008-05-23 | 5.692 | 425,374 | -4,312 | 0.13% | 2,421,278 |
| 2008-05-26 | 2008-05-22 | 5.623 | 429,686 | -178,197 | 0.13% | 2,415,923 |
| 2008-05-21 | 2008-05-19 | 5.998 | 607,883 | -48,860 | 0.18% | 3,646,261 |
| 2008-05-20 | 2008-05-16 | 5.957 | 656,743 | -11,497 | 0.20% | 3,911,917 |
| 2008-05-19 | 2008-05-15 | 6.082 | 668,240 | -43,112 | 0.20% | 4,064,100 |
| 2008-05-16 | 2008-05-14 | 5.720 | 711,352 | -21,556 | 0.22% | 4,068,898 |
| 2008-05-15 | 2008-05-13 | 5.762 | 732,908 | -7,186 | 0.22% | 4,222,797 |
| 2008-05-13 | 2008-05-08 | 5.803 | 740,094 | -77,602 | 0.22% | 4,295,101 |
| 2008-05-09 | 2008-05-07 | 5.734 | 817,696 | -84,787 | 0.25% | 4,688,561 |
| 2008-05-08 | 2008-05-06 | 6.151 | 902,483 | -11,497 | 0.27% | 5,551,518 |
| 2008-05-07 | 2008-05-05 | 6.235 | 913,980 | -25,867 | 0.28% | 5,698,560 |
| 2008-05-06 | 2008-05-02 | 6.291 | 939,847 | -136,522 | 0.28% | 5,912,158 |
| 2008-05-05 | 2008-04-30 | 6.137 | 1,076,369 | -48,861 | 0.33% | 6,606,177 |
| 2008-05-02 | 2008-04-29 | 6.026 | 1,125,230 | +73,291 | 0.34% | 6,780,780 |
| 2008-04-30 | 2008-04-28 | 6.332 | 1,051,939 | +104,906 | 0.32% | 6,661,199 |
| 2008-04-29 | 2008-04-25 | 5.428 | 947,033 | +234,244 | 0.29% | 5,140,202 |
| 2008-04-28 | 2008-04-24 | 5.289 | 712,789 | -48,861 | 0.22% | 3,769,598 |
| 2008-04-25 | 2008-04-23 | 5.400 | 761,650 | +64,668 | 0.23% | 4,112,800 |
| 2008-04-24 | 2008-04-22 | 5.678 | 696,982 | -73,290 | 0.21% | 3,957,603 |
| 2008-04-23 | 2008-04-21 | 5.080 | 770,272 | +86,224 | 0.23% | 3,912,798 |
| 2008-04-21 | 2008-04-17 | 4.662 | 684,048 | +20,119 | 0.21% | 3,189,201 |
| 2008-04-18 | 2008-04-16 | 5.010 | 663,929 | +11,497 | 0.20% | 3,326,401 |
| 2008-04-17 | 2008-04-15 | 5.191 | 652,432 | +1,437 | 0.20% | 3,386,839 |
| 2008-04-16 | 2008-04-14 | 5.191 | 650,995 | +10,059 | 0.20% | 3,379,379 |
| 2008-04-15 | 2008-04-11 | 5.080 | 640,936 | -2,874 | 0.19% | 3,255,802 |
| 2008-04-14 | 2008-04-10 | 4.718 | 643,810 | -14,371 | 0.20% | 3,037,441 |
| 2008-04-11 | 2008-04-09 | 4.620 | 658,181 | +10,060 | 0.20% | 3,041,122 |
| 2008-04-09 | 2008-04-07 | 4.843 | 648,121 | +7,185 | 0.20% | 3,138,960 |
| 2008-04-02 | 2008-03-31 | 4.203 | 640,936 | -2,874 | 0.19% | 2,693,842 |
| 2008-03-31 | 2008-03-27 | 4.078 | 643,810 | +2,874 | 0.20% | 2,625,281 |
| 2008-03-27 | 2008-03-25 | 4.106 | 640,936 | -18,682 | 0.19% | 2,631,402 |
| 2008-03-26 | 2008-03-20 | 4.078 | 659,618 | +28,742 | 0.20% | 2,689,742 |
| 2008-03-20 | 2008-03-18 | 3.772 | 630,876 | -14,371 | 0.19% | 2,379,380 |
| 2008-03-17 | 2008-03-13 | 4.704 | 645,247 | +44,549 | 0.20% | 3,035,241 |
| 2008-03-11 | 2008-03-07 | 5.052 | 600,698 | +1,438 | 0.18% | 3,034,682 |
| 2008-03-10 | 2008-03-06 | 5.261 | 599,260 | -15,808 | 0.18% | 3,152,518 |
| 2008-03-06 | 2008-03-04 | 5.316 | 615,068 | -10,060 | 0.19% | 3,269,919 |
| 2008-03-05 | 2008-03-03 | 5.330 | 625,128 | +15,808 | 0.19% | 3,332,101 |
| 2008-03-03 | 2008-02-28 | 5.400 | 609,320 | +22,993 | 0.18% | 3,290,240 |
| 2008-02-29 | 2008-02-27 | 5.358 | 586,327 | -4,311 | 0.18% | 3,141,601 |
| 2008-02-27 | 2008-02-25 | 5.289 | 590,638 | +4,311 | 0.18% | 3,123,600 |
| 2008-02-19 | 2008-02-15 | 5.539 | 586,327 | -8,622 | 0.18% | 3,247,681 |
| 2008-02-11 | 2008-02-04 | 5.650 | 594,949 | -8,623 | 0.18% | 3,361,679 |
| 2008-02-05 | 2008-02-01 | 5.567 | 603,572 | +8,623 | 0.18% | 3,360,002 |
| 2008-01-31 | 2008-01-29 | 5.623 | 594,949 | -7,186 | 0.18% | 3,345,119 |
| 2008-01-30 | 2008-01-28 | 5.567 | 602,135 | -2,874 | 0.18% | 3,352,002 |
| 2008-01-29 | 2008-01-25 | 5.623 | 605,009 | -10,059 | 0.18% | 3,401,681 |
| 2008-01-25 | 2008-01-23 | 5.720 | 615,068 | -7,186 | 0.19% | 3,518,158 |
| 2008-01-23 | 2008-01-21 | 6.263 | 622,254 | +622,254 | 0.19% | 3,897,002 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -646,684 | ||
| 2008-01-18 | 2008-01-16 | 6.179 | 646,684 | +27,305 | 0.20% | 3,996,000 |
| 2008-01-17 | 2008-01-15 | 6.986 | 619,379 | -31,616 | 0.19% | 4,327,237 |
| 2008-01-16 | 2008-01-14 | 7.070 | 650,995 | +35,927 | 0.20% | 4,602,479 |
| 2008-01-09 | 2008-01-07 | 6.611 | 615,068 | +2,874 | 0.19% | 4,065,998 |
| 2007-12-03 | 2007-11-29 | 6.597 | 612,194 | +8,622 | 0.19% | 4,038,479 |
| 2007-11-30 | 2007-11-28 | 6.513 | 603,572 | +2,874 | 0.18% | 3,931,202 |
| 2007-11-29 | 2007-11-27 | 6.583 | 600,698 | -7,185 | 0.18% | 3,954,283 |
| 2007-11-27 | 2007-11-23 | 6.903 | 607,883 | +2,874 | 0.18% | 4,196,161 |
| 2007-11-15 | 2007-11-13 | 7.098 | 605,009 | -4,311 | 0.18% | 4,294,202 |
| 2007-11-13 | 2007-11-09 | 7.808 | 609,320 | +4,311 | 0.18% | 4,757,280 |
| 2007-11-12 | 2007-11-08 | 7.808 | 605,009 | -2,874 | 0.18% | 4,723,622 |
| 2007-11-08 | 2007-11-06 | 7.891 | 607,883 | -5,748 | 0.18% | 4,796,821 |
| 2007-11-07 | 2007-11-05 | 7.933 | 613,631 | -5,748 | 0.19% | 4,867,799 |
| 2007-11-05 | 2007-11-01 | 8.253 | 619,379 | -2,875 | 0.19% | 5,111,656 |
| 2007-11-02 | 2007-10-31 | 8.183 | 622,254 | -7,185 | 0.19% | 5,092,083 |
| 2007-11-01 | 2007-10-30 | 8.183 | 629,439 | +11,497 | 0.19% | 5,150,880 |
| 2007-10-31 | 2007-10-29 | 8.420 | 617,942 | -5,749 | 0.19% | 5,202,997 |
| 2007-10-30 | 2007-10-26 | 8.545 | 623,691 | +10,060 | 0.19% | 5,329,522 |
| 2007-10-26 | 2007-10-24 | 8.100 | 613,631 | -2,874 | 0.19% | 4,970,278 |
| 2007-10-25 | 2007-10-23 | 8.002 | 616,505 | -2,874 | 0.19% | 4,933,497 |
| 2007-10-23 | 2007-10-18 | 8.142 | 619,379 | -1,438 | 0.19% | 5,042,696 |
| 2007-10-22 | 2007-10-17 | 8.336 | 620,817 | -7,185 | 0.19% | 5,175,364 |
| 2007-10-18 | 2007-10-16 | 8.169 | 628,002 | -68,980 | 0.19% | 5,130,380 |
| 2007-10-16 | 2007-10-12 | 8.615 | 696,982 | +4,312 | 0.21% | 6,004,304 |
| 2007-10-15 | 2007-10-11 | 8.893 | 692,670 | -20,119 | 0.21% | 6,159,957 |
| 2007-10-11 | 2007-10-09 | 8.462 | 712,789 | -4,312 | 0.22% | 6,031,357 |
| 2007-10-10 | 2007-10-08 | 8.489 | 717,101 | -27,304 | 0.22% | 6,087,803 |
| 2007-10-09 | 2007-10-05 | 8.462 | 744,405 | +8,622 | 0.23% | 6,298,880 |
| 2007-10-08 | 2007-10-04 | 8.211 | 735,783 | +24,431 | 0.22% | 6,041,603 |
| 2007-10-05 | 2007-10-03 | 8.100 | 711,352 | +48,860 | 0.22% | 5,761,797 |
| 2007-10-04 | 2007-10-02 | 9.116 | 662,492 | -35,927 | 0.20% | 6,039,102 |
| 2007-10-03 | 2007-09-28 | 9.018 | 698,419 | +17,245 | 0.21% | 6,298,563 |
| 2007-10-02 | 2007-09-27 | 8.698 | 681,174 | -5,748 | 0.21% | 5,925,002 |
| 2007-09-28 | 2007-09-25 | 8.434 | 686,922 | -31,616 | 0.21% | 5,793,360 |
| 2007-09-27 | 2007-09-24 | 8.629 | 718,538 | +22,994 | 0.22% | 6,200,003 |
| 2007-09-25 | 2007-09-21 | 8.253 | 695,544 | +7,185 | 0.21% | 5,740,236 |
| 2007-09-24 | 2007-09-20 | 8.169 | 688,359 | -8,623 | 0.21% | 5,623,459 |
| 2007-09-21 | 2007-09-19 | 8.197 | 696,982 | -205,501 | 0.21% | 5,713,304 |
| 2007-09-20 | 2007-09-18 | 8.462 | 902,483 | +140,833 | 0.27% | 7,636,477 |
| 2007-09-19 | 2007-09-17 | 7.654 | 761,650 | -74,728 | 0.23% | 5,830,000 |
| 2007-09-18 | 2007-09-14 | 6.945 | 836,378 | -87,661 | 0.25% | 5,808,361 |
| 2007-09-17 | 2007-09-13 | 7.014 | 924,039 | -73,291 | 0.28% | 6,481,437 |
| 2007-09-14 | 2007-09-12 | 7.237 | 997,330 | +45,986 | 0.30% | 7,217,598 |
| 2007-09-13 | 2007-09-11 | 6.736 | 951,344 | +130,774 | 0.29% | 6,408,161 |
| 2007-09-12 | 2007-09-10 | 6.304 | 820,570 | -7,185 | 0.25% | 5,173,260 |
| 2007-09-10 | 2007-09-06 | 5.845 | 827,755 | -64,669 | 0.25% | 4,838,398 |
| 2007-09-05 | 2007-09-03 | 5.831 | 892,424 | -7,185 | 0.27% | 5,203,981 |
| 2007-09-03 | 2007-08-30 | 5.706 | 899,609 | +4,311 | 0.27% | 5,133,199 |
| 2007-08-31 | 2007-08-29 | 5.595 | 895,298 | -14,371 | 0.27% | 5,008,920 |
| 2007-08-29 | 2007-08-27 | 5.803 | 909,669 | +14,371 | 0.28% | 5,279,222 |
| 2007-08-28 | 2007-08-24 | 5.400 | 895,298 | +21,556 | 0.27% | 4,834,480 |
| 2007-08-27 | 2007-08-23 | 5.358 | 873,742 | +24,430 | 0.26% | 4,681,601 |
| 2007-08-24 | 2007-08-22 | 5.191 | 849,312 | +18,682 | 0.26% | 4,408,862 |
| 2007-08-23 | 2007-08-21 | 4.996 | 830,630 | +20,119 | 0.25% | 4,150,042 |
| 2007-08-20 | 2007-08-16 | 5.233 | 810,511 | +5,749 | 0.25% | 4,241,283 |
| 2007-08-15 | 2007-08-13 | 5.998 | 804,762 | +14,371 | 0.24% | 4,827,199 |
| 2007-08-10 | 2007-08-08 | 5.984 | 790,391 | +11,496 | 0.24% | 4,729,997 |
| 2007-08-09 | 2007-08-07 | 5.776 | 778,895 | -7,185 | 0.24% | 4,498,601 |
| 2007-08-08 | 2007-08-06 | 5.915 | 786,080 | -215,562 | 0.24% | 4,649,499 |
| 2007-08-07 | 2007-08-03 | 6.263 | 1,001,642 | -24,430 | 0.30% | 6,273,003 |
| 2007-08-06 | 2007-08-02 | 6.221 | 1,026,072 | -125,025 | 0.31% | 6,383,161 |
| 2007-08-03 | 2007-08-01 | 6.207 | 1,151,097 | -27,305 | 0.35% | 7,144,918 |
| 2007-08-02 | 2007-07-31 | 6.903 | 1,178,402 | -129,337 | 0.36% | 8,134,401 |
| 2007-08-01 | 2007-07-30 | 6.304 | 1,307,739 | -4,311 | 0.40% | 8,244,603 |
| 2007-07-31 | 2007-07-27 | 6.193 | 1,312,050 | +7,186 | 0.40% | 8,125,701 |
| 2007-07-30 | 2007-07-26 | 6.291 | 1,304,864 | -7,186 | 0.40% | 8,208,317 |
| 2007-07-27 | 2007-07-25 | 6.458 | 1,312,050 | +7,186 | 0.40% | 8,472,641 |
| 2007-07-26 | 2007-07-24 | 6.332 | 1,304,864 | -56,046 | 0.40% | 8,262,797 |
| 2007-07-25 | 2007-07-23 | 5.901 | 1,360,910 | +21,556 | 0.41% | 8,030,558 |
| 2007-07-23 | 2007-07-19 | 5.831 | 1,339,354 | -7,186 | 0.41% | 7,810,159 |
| 2007-07-20 | 2007-07-18 | 5.845 | 1,346,540 | +7,186 | 0.41% | 7,870,802 |
| 2007-07-18 | 2007-07-16 | 5.831 | 1,339,354 | -14,371 | 0.41% | 7,810,159 |
| 2007-07-16 | 2007-07-12 | 6.137 | 1,353,725 | -14,371 | 0.41% | 8,308,440 |
| 2007-07-13 | 2007-07-11 | 6.137 | 1,368,096 | +7,186 | 0.41% | 8,396,641 |
| 2007-07-12 | 2007-07-10 | 6.193 | 1,360,910 | -10,060 | 0.41% | 8,428,298 |
| 2007-07-09 | 2007-07-05 | 5.831 | 1,370,970 | +14,371 | 0.42% | 7,994,521 |
| 2007-07-05 | 2007-07-03 | 6.110 | 1,356,599 | +35,927 | 0.41% | 8,288,319 |
| 2007-07-04 | 2007-06-29 | 5.943 | 1,320,672 | -7,186 | 0.40% | 7,848,258 |
| 2007-07-03 | 2007-06-28 | 5.998 | 1,327,858 | -7,185 | 0.40% | 7,964,882 |
| 2007-06-29 | 2007-06-27 | 5.845 | 1,335,043 | -30,179 | 0.40% | 7,803,600 |
| 2007-06-27 | 2007-06-25 | 6.068 | 1,365,222 | -14,370 | 0.41% | 8,284,002 |
| 2007-06-26 | 2007-06-22 | 6.235 | 1,379,592 | 0.42% | 8,601,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy