History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 76,000 +0 0.01% 234,840
2025-10-13 2025-10-09 3.090 76,000 +0 0.01% 234,840
2025-10-10 2025-10-08 3.060 76,000 +0 0.01% 232,560
2025-10-09 2025-10-06 3.120 76,000 +0 0.01% 237,120
2025-10-08 2025-10-03 3.120 76,000 +0 0.01% 237,120
2025-10-06 2025-10-02 3.020 76,000 +0 0.01% 229,520
2025-10-03 2025-09-30 3.010 76,000 +0 0.01% 228,760
2025-10-02 2025-09-29 3.050 76,000 +0 0.01% 231,800
2025-09-30 2025-09-26 3.050 76,000 +0 0.01% 231,800
2025-09-29 2025-09-25 3.140 76,000 +0 0.01% 238,640
2025-09-26 2025-09-24 3.200 76,000 +0 0.01% 243,200
2025-09-25 2025-09-23 3.180 76,000 +0 0.01% 241,680
2025-09-24 2025-09-22 3.110 76,000 +0 0.01% 236,360
2025-09-23 2025-09-19 3.120 76,000 +0 0.01% 237,120
2025-09-22 2025-09-18 3.060 76,000 +0 0.01% 232,560
2025-09-19 2025-09-17 3.080 76,000 +0 0.01% 234,080
2025-09-18 2025-09-16 3.160 76,000 +0 0.01% 240,160
2025-09-17 2025-09-15 3.200 76,000 +0 0.01% 243,200
2025-09-16 2025-09-12 3.140 76,000 -8,000 0.01% 238,640
2025-07-22 2025-07-18 2.470 84,000 -46,000 0.01% 207,480
2025-07-21 2025-07-17 2.300 130,000 -30,000 0.02% 299,000
2025-07-18 2025-07-16 2.420 160,000 +20,000 0.03% 387,200
2025-07-17 2025-07-15 2.460 140,000 +22,000 0.02% 344,400
2025-07-16 2025-07-14 2.350 118,000 +30,000 0.02% 277,300
2025-07-15 2025-07-11 2.350 88,000 +2,000 0.01% 206,800
2025-06-16 2025-06-12 1.970 86,000 -4,000 0.01% 169,420
2025-06-13 2025-06-11 1.960 90,000 -8,000 0.02% 176,400
2025-04-29 2025-04-25 2.050 98,000 +12,000 0.02% 200,900
2025-04-16 2025-04-14 1.920 86,000 -4,000 0.01% 165,120
2025-04-14 2025-04-10 1.980 90,000 +4,000 0.02% 178,200
2025-01-03 2024-12-31 2.300 86,000 -16,000 0.01% 197,800
2024-12-09 2024-12-05 1.840 102,000 -20,000 0.02% 187,680
2024-12-06 2024-12-04 1.720 122,000 +36,000 0.02% 209,840
2024-10-16 2024-10-14 1.790 86,000 -22,000 0.01% 153,940
2024-10-15 2024-10-10 1.790 108,000 -14,000 0.02% 193,320
2024-10-10 2024-10-08 1.880 122,000 +22,000 0.02% 229,360
2024-10-09 2024-10-07 2.050 100,000 +14,000 0.02% 205,000
2024-10-08 2024-10-04 1.980 86,000 -24,000 0.01% 170,280
2024-10-07 2024-10-03 1.710 110,000 -12,000 0.02% 188,100
2024-10-04 2024-10-02 1.760 122,000 +12,000 0.02% 214,720
2024-10-03 2024-09-30 1.760 110,000 -10,000 0.02% 193,600
2024-09-27 2024-09-25 1.450 120,000 +2,000 0.02% 174,000
2024-09-04 2024-09-02 1.580 118,000 +24,000 0.02% 186,440
2024-06-21 2024-06-19 2.357 94,000 +3,863 0.02% 221,545
2024-04-22 2024-04-18 2.513 90,137 -1,918 0.02% 226,540
2024-03-22 2024-03-20 2.388 92,055 +1,918 0.02% 219,840
2024-03-21 2024-03-19 2.399 90,137 -9,589 0.02% 216,200
2024-03-20 2024-03-18 2.482 99,726 -26,849 0.02% 247,520
2024-01-16 2024-01-12 2.920 126,575 -1,918 0.02% 369,599
2023-12-08 2023-12-06 2.816 128,493 +1,918 0.02% 361,800
2023-12-07 2023-12-05 2.910 126,575 +1,917 0.02% 368,279
2023-11-27 2023-11-23 3.118 124,658 -40,274 0.02% 388,701
2023-10-24 2023-10-19 2.972 164,932 +1,918 0.03% 490,201
2023-10-20 2023-10-18 2.910 163,014 +1,918 0.03% 474,301
2023-10-17 2023-10-13 3.076 161,096 +1,918 0.03% 495,600
2023-10-16 2023-10-12 2.910 159,178 +3,836 0.03% 463,140
2023-10-13 2023-10-11 3.170 155,342 -1,918 0.03% 492,479
2023-10-04 2023-09-29 2.774 157,260 -7,672 0.03% 436,239
2023-09-22 2023-09-20 2.565 164,932 +1,918 0.03% 423,121
2023-09-19 2023-09-15 2.628 163,014 -5,753 0.03% 428,401
2023-09-13 2023-09-11 2.555 168,767 +5,753 0.03% 431,200
2023-09-06 2023-09-04 2.816 163,014 +3,836 0.03% 459,001
2023-08-29 2023-08-25 3.024 159,178 +28,767 0.03% 481,400
2023-08-21 2023-08-17 3.129 130,411 -92,055 0.02% 408,000
2023-07-19 2023-07-14 3.337 222,466 -3,835 0.04% 742,401
2023-07-13 2023-07-11 3.400 226,301 +1,917 0.04% 769,359
2023-07-05 2023-07-03 3.525 224,384 -28,767 0.04% 790,922
2023-07-04 2023-06-30 3.514 253,151 -24,931 0.04% 889,681
2023-06-30 2023-06-28 3.462 278,082 +3,835 0.05% 962,799
2023-06-27 2023-06-23 3.644 274,247 +9,589 0.05% 999,409
2023-06-26 2023-06-21 3.579 264,658 +13,124 0.05% 947,293
2023-06-19 2023-06-15 3.677 251,534 +12,946 0.05% 924,798
2023-04-26 2023-04-24 3.687 238,588 -3,699 0.04% 879,781
2022-11-15 2022-11-11 3.168 242,287 -693,569 0.04% 767,660
2022-11-14 2022-11-10 3.244 935,856 -693,570 0.17% 3,035,999
2022-09-28 2022-09-26 3.547 1,629,426 -3,699 0.30% 5,779,361
2022-09-27 2022-09-23 3.536 1,633,125 +3,699 0.30% 5,774,821
2022-09-15 2022-09-13 3.644 1,629,426 +693,570 0.30% 5,937,941
2022-07-21 2022-07-19 3.742 935,856 +25,893 0.17% 3,501,519
2022-07-20 2022-07-18 3.633 909,963 +25,893 0.16% 3,306,240
2022-07-14 2022-07-12 3.568 884,070 +693,570 0.16% 3,154,801
2022-06-30 2022-06-28 3.733 190,500 +6,743 0.03% 711,152
2022-06-10 2022-06-08 3.879 183,757 +53,521 0.03% 712,760
2022-05-05 2022-05-03 3.756 130,236 -115,963 0.02% 489,102
2022-04-29 2022-04-27 3.632 246,199 -181,973 0.05% 894,241
2022-04-28 2022-04-26 3.621 428,172 +3,568 0.08% 1,550,401
2022-04-01 2022-03-30 3.733 424,604 +3,569 0.08% 1,585,082
2022-03-09 2022-03-07 3.812 421,035 -3,569 0.08% 1,604,798
2022-03-02 2022-02-28 3.812 424,604 +3,569 0.08% 1,618,402
2022-02-21 2022-02-17 4.081 421,035 -1,785 0.08% 1,718,078
2022-02-16 2022-02-14 4.137 422,820 -62,441 0.08% 1,749,062
2022-02-11 2022-02-09 3.924 485,261 +1,784 0.09% 1,903,999
2022-01-10 2022-01-06 4.372 483,477 -3,568 0.09% 2,113,799
2021-12-29 2021-12-24 4.596 487,045 -1,784 0.09% 2,238,599
2021-12-23 2021-12-21 4.428 488,829 -272,960 0.09% 2,164,599
2021-12-22 2021-12-20 4.451 761,789 -446,012 0.14% 3,390,381
2021-12-03 2021-12-01 4.686 1,207,801 +1,784 0.23% 5,659,720
2021-11-29 2021-11-25 4.596 1,206,017 -28,545 0.23% 5,543,201
2021-11-26 2021-11-24 4.518 1,234,562 -8,920 0.23% 5,577,522
2021-11-23 2021-11-19 4.630 1,243,482 -44,601 0.23% 5,757,220
2021-11-11 2021-11-09 4.596 1,288,083 -7,136 0.24% 5,920,399
2021-11-08 2021-11-04 4.787 1,295,219 -37,465 0.24% 6,200,039
2021-10-27 2021-10-25 5.033 1,332,684 +7,136 0.25% 6,708,058
2021-10-25 2021-10-21 4.619 1,325,548 -1,784 0.25% 6,122,319
2021-10-21 2021-10-19 4.843 1,327,332 +23,192 0.25% 6,428,159
2021-10-20 2021-10-18 4.764 1,304,140 +33,897 0.24% 6,213,502
2021-10-19 2021-10-15 4.507 1,270,243 +58,874 0.24% 5,724,482
2021-10-18 2021-10-12 4.316 1,211,369 -5,352 0.23% 5,228,300
2021-10-15 2021-10-11 3.744 1,216,721 -1,784 0.23% 4,555,759
2021-09-21 2021-09-17 3.363 1,218,505 -57,090 0.23% 4,097,999
2021-09-20 2021-09-16 3.352 1,275,595 -71,362 0.24% 4,275,701
2021-09-15 2021-09-13 3.363 1,346,957 +1,784 0.25% 4,530,001
2021-09-14 2021-09-10 3.363 1,345,173 +132,020 0.25% 4,524,001
2021-09-13 2021-09-09 3.330 1,213,153 +1,784 0.23% 4,039,200
2021-09-08 2021-09-06 3.464 1,211,369 -1,784 0.23% 4,196,220
2021-08-31 2021-08-27 3.812 1,213,153 -8,920 0.23% 4,624,000
2021-08-30 2021-08-26 3.879 1,222,073 +8,920 0.23% 4,740,199
2021-07-06 2021-07-02 4.103 1,213,153 +5,352 0.23% 4,977,600
2021-06-11 2021-06-09 4.493 1,207,801 +29,531 0.23% 5,426,826
2021-05-25 2021-05-21 4.574 1,178,270 -13,924 0.23% 5,388,918
2021-05-13 2021-05-11 4.516 1,192,194 -13,923 0.23% 5,384,101
2021-03-30 2021-03-26 4.654 1,206,117 +5,221 0.23% 5,613,299
2020-10-28 2020-10-23 4.470 1,200,896 -22,625 0.23% 5,368,200
2020-10-19 2020-10-15 4.654 1,223,521 +22,625 0.24% 5,694,298
2020-10-05 2020-09-29 3.677 1,200,896 -1,740 0.23% 4,416,000
2020-08-20 2020-08-18 4.344 1,202,636 -3,481 0.23% 5,223,958
2020-08-17 2020-08-13 4.574 1,206,117 -3,481 0.23% 5,516,279
2020-07-28 2020-07-24 4.516 1,209,598 +402,039 0.23% 5,462,700
2020-07-27 2020-07-23 4.608 807,559 +337,643 0.16% 3,721,280
2020-07-24 2020-07-22 4.585 469,916 +386,375 0.09% 2,154,601
2020-07-22 2020-07-20 4.528 83,541 +5,222 0.02% 378,242
2020-07-21 2020-07-17 4.539 78,319 +1,740 0.02% 355,499
2020-07-20 2020-07-16 4.459 76,579 -26,106 0.01% 341,441
2020-07-17 2020-07-15 4.401 102,685 -6,962 0.02% 451,939
2020-07-10 2020-07-08 3.103 109,647 +3,481 0.02% 340,200
2020-07-09 2020-07-07 3.413 106,166 +3,481 0.02% 362,339
2020-07-08 2020-07-06 3.103 102,685 +5,221 0.02% 318,599
2020-06-30 2020-06-26 3.045 97,464 +3,481 0.02% 296,800
2020-06-05 2020-06-03 3.107 93,983 +3,615 0.02% 292,032
2020-04-08 2020-04-06 3.155 90,368 -8,368 0.02% 285,119
2019-11-26 2019-11-22 3.717 98,736 +1,674 0.02% 366,980
2019-11-08 2019-11-06 3.956 97,062 +1,673 0.02% 383,959
2019-11-07 2019-11-05 4.051 95,389 +6,694 0.02% 386,460
2019-10-30 2019-10-28 4.183 88,695 +8,368 0.02% 371,000
2019-10-22 2019-10-18 4.278 80,327 +6,693 0.02% 343,678
2019-08-14 2019-08-12 4.434 73,634 +3,347 0.01% 326,482
2019-07-17 2019-07-15 4.768 70,287 +3,347 0.01% 335,162
2019-07-10 2019-07-08 4.828 66,940 +3,347 0.01% 323,202
2019-07-09 2019-07-05 4.792 63,593 +8,368 0.01% 304,762
2019-07-05 2019-07-03 5.091 55,225 +5,020 0.01% 281,159
2019-06-21 2019-06-19 6.158 50,205 +998 0.01% 309,148
2019-06-12 2019-06-10 6.316 49,207 -4,920 0.01% 310,803
2019-05-31 2019-05-29 5.816 54,127 -3,281 0.01% 314,819
2019-05-08 2019-05-06 5.926 57,408 -9,841 0.01% 340,202
2019-04-12 2019-04-10 5.987 67,249 -16,402 0.01% 402,620
2019-04-10 2019-04-08 6.011 83,651 -16,402 0.02% 502,859
2019-03-27 2019-03-25 5.621 100,053 +4,920 0.02% 562,418
2019-03-25 2019-03-21 5.804 95,133 +11,482 0.02% 552,162
2019-03-21 2019-03-19 5.902 83,651 +4,920 0.02% 493,679
2019-03-14 2019-03-12 6.109 78,731 +6,561 0.02% 480,963
2019-02-25 2019-02-21 6.341 72,170 +3,281 0.01% 457,602
2018-12-19 2018-12-17 6.828 68,889 -1,640 0.01% 470,399
2018-10-16 2018-10-12 6.243 70,529 -16,403 0.01% 440,317
2018-09-07 2018-09-05 7.036 86,932 -3,280 0.02% 611,623
2018-09-05 2018-09-03 7.170 90,212 -9,841 0.02% 646,800
2018-09-03 2018-08-30 7.072 100,053 +9,841 0.02% 707,597
2018-08-31 2018-08-29 7.145 90,212 -9,841 0.02% 644,600
2018-08-30 2018-08-28 7.255 100,053 -1,641 0.02% 725,897
2018-08-23 2018-08-21 7.316 101,694 -14,762 0.02% 744,003
2018-08-20 2018-08-16 7.280 116,456 -3,280 0.02% 847,743
2018-08-16 2018-08-14 7.304 119,736 -31,164 0.02% 874,540
2018-08-15 2018-08-13 7.255 150,900 -3,281 0.03% 1,094,799
2018-07-25 2018-07-23 6.316 154,181 -36,084 0.03% 973,843
2018-06-29 2018-06-27 6.255 190,265 -82,011 0.04% 1,190,157
2018-06-19 2018-06-14 6.483 272,276 +3,924 0.06% 1,765,121
2018-05-31 2018-05-29 6.545 268,352 -8,083 0.06% 1,756,282
2018-05-08 2018-05-04 6.941 276,435 -25,865 0.06% 1,918,623
2018-05-07 2018-05-03 6.805 302,300 -64,663 0.06% 2,057,002
2018-04-20 2018-04-18 6.186 366,963 +40,415 0.08% 2,270,001
2018-03-23 2018-03-21 6.805 326,548 +3,233 0.07% 2,221,997
2018-03-12 2018-03-08 6.879 323,315 -4,850 0.07% 2,223,998
2018-02-13 2018-02-09 6.545 328,165 +4,850 0.07% 2,147,740
2018-02-09 2018-02-07 6.805 323,315 +46,880 0.07% 2,199,998
2018-02-06 2018-02-02 7.052 276,435 +24,249 0.06% 1,949,403
2018-02-01 2018-01-30 6.928 252,186 +40,415 0.05% 1,747,201
2018-01-31 2018-01-29 6.681 211,771 +29,098 0.04% 1,414,797
2018-01-29 2018-01-25 6.557 182,673 +6,466 0.04% 1,197,799
2018-01-23 2018-01-19 6.780 176,207 +4,850 0.04% 1,194,641
2018-01-17 2018-01-15 6.829 171,357 +6,466 0.04% 1,170,239
2017-12-27 2017-12-21 6.903 164,891 -1,616 0.03% 1,138,321
2017-12-14 2017-12-12 6.235 166,507 +4,849 0.03% 1,038,238
2017-11-28 2017-11-24 6.767 161,658 -21,015 0.03% 1,094,002
2017-11-09 2017-11-07 6.953 182,673 -1,617 0.04% 1,270,119
2017-10-25 2017-10-23 6.322 184,290 +1,617 0.04% 1,165,082
2017-10-20 2017-10-18 6.706 182,673 +1,616 0.04% 1,224,919
2017-10-19 2017-10-17 6.718 181,057 +11,316 0.04% 1,216,323
2017-10-12 2017-10-10 6.743 169,741 +19,399 0.04% 1,144,503
2017-09-07 2017-09-05 7.015 150,342 +3,234 0.03% 1,054,623
2017-09-06 2017-09-04 7.077 147,108 -132,560 0.03% 1,041,037
2017-09-05 2017-09-01 7.114 279,668 -3,233 0.06% 1,989,502
2017-08-31 2017-08-29 7.163 282,901 -16,166 0.06% 2,026,501
2017-08-30 2017-08-28 7.052 299,067 +54,964 0.06% 2,109,003
2017-08-25 2017-08-22 6.805 244,103 -1,617 0.05% 1,661,000
2017-08-15 2017-08-11 6.706 245,720 -4,849 0.05% 1,647,683
2017-08-11 2017-08-09 6.928 250,569 +114,777 0.05% 1,735,998
2017-07-26 2017-07-24 7.312 135,792 +16,165 0.03% 992,877
2017-07-25 2017-07-21 7.299 119,627 +32,332 0.02% 873,203
2017-07-24 2017-07-20 7.374 87,295 +6,466 0.02% 643,679
2017-07-21 2017-07-19 7.349 80,829 +9,700 0.02% 594,001
2017-07-06 2017-07-04 7.052 71,129 +1,616 0.01% 501,597
2017-07-05 2017-07-03 7.015 69,513 -12,932 0.01% 487,622
2017-06-30 2017-06-28 7.163 82,445 -14,550 0.02% 590,577
2017-06-27 2017-06-23 7.387 96,995 +4,850 0.02% 716,454
2017-06-26 2017-06-22 7.399 92,145 +778 0.02% 681,779
2017-06-21 2017-06-19 7.362 91,367 -4,808 0.02% 672,603
2017-06-16 2017-06-14 7.574 96,175 +28,852 0.02% 728,397
2017-06-14 2017-06-12 7.362 67,323 -1,603 0.01% 495,602
2017-06-07 2017-06-05 7.411 68,926 +1,603 0.02% 510,842
2017-06-06 2017-06-02 7.461 67,323 -8,014 0.02% 502,322
2017-05-24 2017-05-22 7.199 75,337 +3,205 0.02% 542,377
2017-05-23 2017-05-19 7.262 72,132 +8,015 0.02% 523,803
2017-05-09 2017-05-05 7.751 64,117 +431 0.02% 496,941
2017-04-20 2017-04-18 7.788 63,686 -3,184 0.02% 496,000
2017-04-19 2017-04-13 7.650 66,870 +3,184 0.02% 511,558
2017-04-12 2017-04-10 7.763 63,686 -28,659 0.02% 494,400
2017-04-11 2017-04-07 7.889 92,345 -30,250 0.03% 728,483
2017-03-22 2017-03-20 8.178 122,595 +31,843 0.03% 1,002,536
2017-03-13 2017-03-09 8.881 90,752 -3,185 0.02% 805,976
2017-03-10 2017-03-08 8.730 93,937 -63,686 0.03% 820,102
2017-03-09 2017-03-07 8.668 157,623 -6,368 0.04% 1,366,202
2017-03-08 2017-03-06 8.542 163,991 -1,592 0.04% 1,400,797
2017-03-07 2017-03-03 8.467 165,583 -3,185 0.05% 1,401,916
2017-03-01 2017-02-27 8.391 168,768 +4,777 0.05% 1,416,162
2017-02-28 2017-02-24 8.668 163,991 -38,212 0.04% 1,421,397
2017-02-17 2017-02-15 8.429 202,203 +1,592 0.06% 1,704,341
2017-02-16 2017-02-14 8.479 200,611 +1,592 0.05% 1,701,002
2017-02-15 2017-02-13 8.454 199,019 +3,185 0.05% 1,682,503
2017-02-08 2017-02-06 8.492 195,834 +3,184 0.05% 1,662,957
2017-02-03 2017-02-01 8.680 192,650 +15,921 0.05% 1,672,220
2017-02-02 2017-01-27 8.705 176,729 +12,738 0.05% 1,538,464
2017-02-01 2017-01-25 8.693 163,991 +31,843 0.04% 1,425,517
2017-01-26 2017-01-24 8.869 132,148 -3,185 0.04% 1,171,957
2017-01-18 2017-01-16 8.831 135,333 +11,145 0.04% 1,195,103
2017-01-16 2017-01-12 8.856 124,188 +15,922 0.03% 1,099,803
2017-01-13 2017-01-11 8.856 108,266 +6,368 0.03% 958,799
2017-01-12 2017-01-10 8.919 101,898 +15,922 0.03% 908,804
2017-01-11 2017-01-09 9.057 85,976 +9,553 0.02% 778,680
2017-01-06 2017-01-04 9.032 76,423 +25,474 0.02% 690,239
2017-01-04 2016-12-30 9.610 50,949 -3,184 0.01% 489,602
2017-01-03 2016-12-29 8.931 54,133 +12,737 0.01% 483,479
2016-12-23 2016-12-21 9.233 41,396 +1,592 0.01% 382,201
2016-12-06 2016-12-02 9.685 39,804 -6,368 0.01% 385,503
2016-12-01 2016-11-29 10.024 46,172 -1,592 0.01% 462,837
2016-09-22 2016-09-20 10.162 47,764 -1,593 0.01% 485,395
2016-09-21 2016-09-19 10.175 49,357 +1,593 0.01% 502,204
2016-09-09 2016-09-07 10.225 47,764 -1,593 0.01% 488,395
2016-09-08 2016-09-06 10.225 49,357 +1,593 0.01% 504,684
2016-08-22 2016-08-18 10.162 47,764 +1,592 0.01% 485,395
2016-08-12 2016-08-10 10.414 46,172 -11,145 0.01% 480,817
2016-07-29 2016-07-27 10.162 57,317 -1,593 0.02% 582,476
2016-07-28 2016-07-26 10.162 58,910 -1,592 0.02% 598,665
2016-07-25 2016-07-21 10.087 60,502 -1,592 0.02% 610,283
2016-07-20 2016-07-18 10.351 62,094 +1,592 0.02% 642,722
2016-07-15 2016-07-13 10.175 60,502 -7,960 0.02% 615,603
2016-07-14 2016-07-12 9.899 68,462 +1,592 0.02% 677,676
2016-07-08 2016-07-06 9.773 66,870 -3,185 0.02% 653,518
2016-07-07 2016-07-05 10.049 70,055 -1,592 0.02% 704,005
2016-07-06 2016-07-04 10.112 71,647 +15,922 0.02% 724,503
2016-07-05 2016-06-30 10.049 55,725 +19,106 0.02% 559,998
2016-06-20 2016-06-16 8.705 36,619 +263 0.01% 318,770
2016-03-23 2016-03-21 8.718 36,356 -1,581 0.01% 316,940
2016-03-02 2016-02-29 9.262 37,937 +1,581 0.01% 351,363
2016-02-24 2016-02-22 8.604 36,356 -112,229 0.01% 312,800
2016-02-22 2016-02-18 8.983 148,585 -18,969 0.04% 1,334,797
2016-02-19 2016-02-17 8.857 167,554 +6,323 0.05% 1,484,003
2016-02-16 2016-02-12 8.237 161,231 -6,323 0.04% 1,328,041
2016-02-03 2016-02-01 8.844 167,554 +4,742 0.05% 1,481,883
2016-01-28 2016-01-26 8.604 162,812 -20,549 0.04% 1,400,804
2016-01-25 2016-01-21 8.667 183,361 -7,903 0.05% 1,589,204
2016-01-14 2016-01-12 8.819 191,264 -44,259 0.05% 1,686,740
2016-01-13 2016-01-11 8.718 235,523 -6,323 0.06% 2,053,216
2016-01-11 2016-01-07 8.857 241,846 -6,323 0.07% 2,141,998
2016-01-07 2016-01-05 8.680 248,169 -121,714 0.07% 2,154,040
2015-12-23 2015-12-21 8.857 369,883 -31,613 0.10% 3,276,004
2015-12-15 2015-12-11 8.629 401,496 -42,679 0.11% 3,464,556
2015-12-10 2015-12-08 8.756 444,175 -6,323 0.12% 3,889,038
2015-12-08 2015-12-04 8.654 450,498 -3,161 0.12% 3,898,800
2015-11-18 2015-11-16 8.730 453,659 -22,130 0.12% 3,960,597
2015-11-17 2015-11-13 8.730 475,789 -3,161 0.13% 4,153,799
2015-11-11 2015-11-09 8.591 478,950 -3,162 0.13% 4,114,736
2015-11-02 2015-10-29 8.477 482,112 -23,710 0.13% 4,087,001
2015-10-28 2015-10-26 8.351 505,822 -15,807 0.14% 4,223,998
2015-10-26 2015-10-22 8.287 521,629 -15,807 0.14% 4,322,998
2015-10-22 2015-10-19 8.452 537,436 +15,807 0.15% 4,542,399
2015-10-14 2015-10-12 8.300 521,629 -34,775 0.14% 4,329,598
2015-10-12 2015-10-08 8.363 556,404 -4,743 0.15% 4,653,436
2015-10-08 2015-10-06 8.262 561,147 -3,161 0.15% 4,636,304
2015-09-23 2015-09-21 7.149 564,308 -177,038 0.16% 4,034,100
2015-09-21 2015-09-17 7.123 741,346 -1,580 0.20% 5,280,942
2015-09-18 2015-09-16 7.313 742,926 -17,388 0.20% 5,433,197
2015-09-17 2015-09-15 7.339 760,314 +7,903 0.21% 5,579,599
2015-09-14 2015-09-10 7.035 752,411 -63,227 0.21% 5,293,123
2015-09-09 2015-09-07 5.934 815,638 +17,387 0.22% 4,840,078
2015-09-04 2015-09-01 5.706 798,251 -7,903 0.22% 4,555,101
2015-08-25 2015-08-21 6.301 806,154 +23,710 0.22% 5,079,599
2015-08-21 2015-08-19 7.022 782,444 +3,162 0.22% 5,494,501
2015-08-04 2015-07-31 7.174 779,282 +9,484 0.21% 5,590,617
2015-07-29 2015-07-27 7.288 769,798 +4,742 0.21% 5,610,238
2015-07-23 2015-07-21 7.807 765,056 +1,581 0.21% 5,972,559
2015-07-22 2015-07-20 7.794 763,475 +1,580 0.21% 5,950,556
2015-07-16 2015-07-14 7.908 761,895 +4,742 0.21% 6,025,002
2015-07-15 2015-07-13 7.959 757,153 +4,742 0.21% 6,025,822
2015-07-13 2015-07-09 7.845 752,411 -15,807 0.21% 5,902,403
2015-07-10 2015-07-08 6.428 768,218 -15,807 0.21% 4,937,763
2015-07-09 2015-07-07 7.212 784,025 -140,681 0.22% 5,654,404
2015-07-08 2015-07-06 7.465 924,706 -7,904 0.25% 6,902,998
2015-07-06 2015-07-02 8.237 932,610 +1,581 0.26% 7,681,802
2015-07-03 2015-06-30 8.275 931,029 +7,903 0.26% 7,704,119
2015-06-30 2015-06-26 8.541 923,126 +7,904 0.25% 7,884,003
2015-06-29 2015-06-25 8.730 915,222 -9,484 0.25% 7,990,199
2015-06-26 2015-06-24 8.553 924,706 -14,227 0.25% 7,909,197
2015-06-22 2015-06-18 8.669 938,933 +7,039 0.26% 8,139,419
2015-06-19 2015-06-17 8.694 931,894 +4,706 0.26% 8,102,159
2015-06-17 2015-06-15 8.465 927,188 -42,358 0.26% 7,848,484
2015-06-16 2015-06-12 8.694 969,546 +4,706 0.27% 8,429,517
2015-06-15 2015-06-11 8.235 964,840 +15,689 0.27% 7,945,801
2015-06-12 2015-06-10 8.388 949,151 +14,119 0.26% 7,961,797
2015-06-11 2015-06-09 8.452 935,032 +6,276 0.26% 7,902,962
2015-06-10 2015-06-08 8.388 928,756 -3,138 0.26% 7,790,717
2015-06-09 2015-06-05 8.465 931,894 -47,065 0.26% 7,888,319
2015-06-08 2015-06-04 8.784 978,959 -142,765 0.27% 8,598,716
2015-06-05 2015-06-03 8.745 1,121,724 +43,927 0.31% 9,809,797
2015-06-04 2015-06-02 8.949 1,077,797 +4,707 0.30% 9,645,483
2015-06-03 2015-06-01 9.026 1,073,090 +43,927 0.30% 9,685,438
2015-06-02 2015-05-29 8.962 1,029,163 +32,946 0.29% 9,223,364
2015-06-01 2015-05-28 9.038 996,217 -3,137 0.28% 9,004,302
2015-05-29 2015-05-27 9.128 999,354 -1,569 0.28% 9,121,836
2015-05-28 2015-05-26 9.038 1,000,923 +61,185 0.28% 9,046,837
2015-05-27 2015-05-22 8.975 939,738 -3,138 0.26% 8,433,917
2015-05-26 2015-05-21 8.975 942,876 +56,478 0.26% 8,462,080
2015-05-22 2015-05-20 8.949 886,398 -18,826 0.25% 7,932,604
2015-05-21 2015-05-19 9.281 905,224 +83,149 0.25% 8,401,123
2015-05-20 2015-05-18 9.166 822,075 +28,239 0.23% 7,535,121
2015-05-19 2015-05-15 9.306 793,836 +9,413 0.22% 7,387,603
2015-05-13 2015-05-11 9.242 784,423 +17,258 0.22% 7,250,003
2015-05-11 2015-05-07 8.618 767,165 -20,395 0.21% 6,611,277
2015-05-08 2015-05-06 8.962 787,560 -14,120 0.22% 7,058,117
2015-05-07 2015-05-05 9.077 801,680 -9,413 0.22% 7,276,641
2015-05-06 2015-05-04 9.612 811,093 -47,065 0.23% 7,796,360
2015-05-05 2015-04-30 9.370 858,158 -14,120 0.24% 8,040,897
2015-04-30 2015-04-28 9.319 872,278 -92,562 0.24% 8,128,720
2015-04-29 2015-04-27 9.689 964,840 -18,826 0.27% 9,348,001
2015-04-28 2015-04-24 8.860 983,666 +9,413 0.27% 8,715,300
2015-04-27 2015-04-23 8.439 974,253 +232,189 0.27% 8,222,041
2015-04-24 2015-04-22 8.388 742,064 +70,598 0.21% 6,224,682
2015-04-23 2015-04-21 8.057 671,466 +42,359 0.19% 5,409,922
2015-04-20 2015-04-16 7.674 629,107 +3,138 0.17% 4,828,040
2015-04-17 2015-04-15 7.598 625,969 -34,515 0.17% 4,756,078
2015-04-16 2015-04-14 7.789 660,484 +4,707 0.18% 5,144,621
2015-04-15 2015-04-13 8.070 655,777 -12,551 0.18% 5,291,877
2015-03-25 2015-03-23 7.470 668,328 +15,688 0.19% 4,992,719
2015-03-10 2015-03-06 7.509 652,640 +422,020 0.18% 4,900,483
2015-03-06 2015-03-04 7.725 230,620 -14,120 0.06% 1,781,638
2015-03-05 2015-03-03 7.878 244,740 -20,395 0.07% 1,928,161
2015-03-02 2015-02-26 8.019 265,135 -48,634 0.07% 2,126,021
2015-02-25 2015-02-23 7.891 313,769 -3,138 0.09% 2,476,000
2015-02-24 2015-02-18 7.827 316,907 +37,653 0.09% 2,480,562
2015-02-17 2015-02-13 7.623 279,254 -3,138 0.08% 2,128,876
2015-02-16 2015-02-12 7.521 282,392 +37,652 0.08% 2,123,999
2015-02-12 2015-02-10 7.356 244,740 +3,138 0.07% 1,800,241
2015-02-10 2015-02-06 7.305 241,602 -1,569 0.07% 1,764,839
2015-02-02 2015-01-29 7.394 243,171 -17,257 0.07% 1,798,000
2015-01-28 2015-01-26 7.521 260,428 +3,137 0.07% 1,958,798
2015-01-19 2015-01-15 7.432 257,291 -12,550 0.07% 1,912,243
2015-01-14 2015-01-12 7.636 269,841 +18,826 0.07% 2,060,557
2015-01-13 2015-01-09 7.649 251,015 +9,413 0.07% 1,919,998
2015-01-09 2015-01-07 7.483 241,602 +9,413 0.07% 1,807,959
2015-01-08 2015-01-06 7.432 232,189 -9,413 0.06% 1,725,679
2014-12-23 2014-12-19 6.655 241,602 +9,413 0.07% 1,607,759
2014-12-10 2014-12-08 7.470 232,189 +1,569 0.06% 1,734,559
2014-12-04 2014-12-02 7.356 230,620 -1,569 0.06% 1,696,378
2014-12-03 2014-12-01 7.394 232,189 -18,826 0.06% 1,716,799
2014-12-01 2014-11-27 7.521 251,015 +3,137 0.07% 1,887,998
2014-11-20 2014-11-18 7.203 247,878 -14,119 0.07% 1,785,403
2014-11-17 2014-11-13 7.305 261,997 -9,413 0.07% 1,913,819
2014-11-14 2014-11-12 7.266 271,410 +4,706 0.08% 1,972,198
2014-11-13 2014-11-11 7.050 266,704 -7,844 0.07% 1,880,202
2014-11-12 2014-11-10 6.820 274,548 +12,551 0.08% 1,872,501
2014-11-11 2014-11-07 6.451 261,997 -1,569 0.07% 1,690,039
2014-11-10 2014-11-06 6.795 263,566 -48,634 0.07% 1,790,880
2014-11-07 2014-11-05 7.012 312,200 -23,533 0.09% 2,188,999
2014-11-06 2014-11-04 6.757 335,733 +101,975 0.09% 2,268,401
2014-11-05 2014-11-03 6.259 233,758 +7,844 0.06% 1,463,180
2014-10-30 2014-10-28 5.864 225,914 +17,258 0.06% 1,324,802
2014-10-28 2014-10-24 5.813 208,656 +3,137 0.06% 1,212,958
2014-10-27 2014-10-23 5.698 205,519 -14,119 0.06% 1,171,142
2014-10-06 2014-09-30 5.851 219,638 +14,119 0.06% 1,285,198
2014-09-18 2014-09-16 6.106 205,519 +28,239 0.06% 1,254,982
2014-09-17 2014-09-15 5.992 177,280 +15,689 0.05% 1,062,203
2014-09-16 2014-09-12 6.119 161,591 -15,689 0.04% 988,800
2014-09-11 2014-09-08 6.055 177,280 +15,689 0.05% 1,073,503
2014-09-04 2014-09-02 5.545 161,591 -59,616 0.04% 896,100
2014-07-02 2014-06-27 5.342 221,207 +15,688 0.06% 1,181,579
2014-06-30 2014-06-26 5.329 205,519 +9,413 0.06% 1,095,161
2014-06-17 2014-06-13 5.381 196,106 +2,352 0.05% 1,055,154
2014-06-05 2014-06-03 5.445 193,754 -6,200 0.05% 1,054,999
2014-06-04 2014-05-30 5.445 199,954 +15,500 0.06% 1,088,758
2014-05-28 2014-05-26 5.226 184,454 +10,850 0.05% 963,900
2014-05-27 2014-05-23 5.277 173,604 +3,100 0.05% 916,161
2014-05-26 2014-05-22 5.251 170,504 -6,200 0.05% 895,401
2014-05-13 2014-05-09 5.316 176,704 -10,850 0.05% 939,361
2014-05-12 2014-05-08 5.251 187,554 -66,652 0.05% 984,939
2014-05-09 2014-05-07 5.264 254,206 -4,650 0.07% 1,338,242
2014-04-25 2014-04-23 5.316 258,856 -4,650 0.07% 1,376,082
2014-04-22 2014-04-16 5.264 263,506 +9,300 0.07% 1,387,201
2014-04-16 2014-04-14 5.174 254,206 -3,100 0.07% 1,315,282
2014-04-15 2014-04-11 5.277 257,306 +7,750 0.07% 1,357,882
2014-04-14 2014-04-10 5.161 249,556 -12,400 0.07% 1,288,003
2014-04-11 2014-04-09 5.161 261,956 -3,100 0.07% 1,352,001
2014-04-10 2014-04-08 5.187 265,056 +6,200 0.07% 1,374,841
2014-04-08 2014-04-04 5.135 258,856 -1,550 0.07% 1,329,321
2014-04-04 2014-04-02 5.135 260,406 +6,200 0.07% 1,337,281
2014-04-03 2014-04-01 5.239 254,206 -9,300 0.07% 1,331,682
2014-04-02 2014-03-31 5.355 263,506 -1,550 0.07% 1,411,001
2014-03-20 2014-03-18 5.303 265,056 +10,850 0.07% 1,405,621
2014-03-19 2014-03-17 5.406 254,206 +1,550 0.07% 1,374,322
2014-03-13 2014-03-11 5.058 252,656 +7,751 0.07% 1,277,922
2014-03-05 2014-03-03 5.032 244,905 -3,100 0.07% 1,232,398
2014-03-03 2014-02-27 5.097 248,005 +3,100 0.07% 1,263,998
2014-02-27 2014-02-25 5.019 244,905 -3,100 0.07% 1,229,238
2014-02-26 2014-02-24 5.148 248,005 +3,100 0.07% 1,276,798
2014-02-24 2014-02-20 5.161 244,905 +77,501 0.07% 1,263,998
2014-02-13 2014-02-11 5.290 167,404 -7,750 0.05% 885,602
2014-02-05 2014-01-30 5.226 175,154 -3,100 0.05% 915,301
2014-01-27 2014-01-23 5.406 178,254 +15,500 0.05% 963,700
2014-01-21 2014-01-17 5.290 162,754 -18,600 0.05% 861,002
2014-01-06 2014-01-02 5.406 181,354 +7,750 0.05% 980,460
2014-01-02 2013-12-27 5.355 173,604 +9,300 0.05% 929,601
2013-12-19 2013-12-17 5.174 164,304 +4,650 0.05% 850,122
2013-12-04 2013-12-02 5.342 159,654 -3,100 0.04% 852,843
2013-12-03 2013-11-29 5.342 162,754 +4,651 0.05% 869,402
2013-12-02 2013-11-28 5.226 158,103 +4,650 0.04% 826,197
2013-11-19 2013-11-15 5.277 153,453 -3,100 0.04% 809,818
2013-11-11 2013-11-07 5.393 156,553 +7,750 0.04% 844,358
2013-11-05 2013-11-01 5.290 148,803 -7,750 0.04% 787,199
2013-10-31 2013-10-29 5.393 156,553 +7,750 0.04% 844,358
2013-09-26 2013-09-24 5.368 148,803 -3,100 0.04% 798,718
2013-09-19 2013-09-17 5.213 151,903 +3,100 0.04% 791,838
2013-09-13 2013-09-11 5.187 148,803 +113,152 0.04% 771,839
2013-09-12 2013-09-10 5.187 35,651 +13,951 0.01% 184,921
2013-09-11 2013-09-09 5.161 21,700 -416,960 0.01% 111,998
2013-08-20 2013-08-16 5.355 438,660 -18,600 0.12% 2,348,902
2013-08-12 2013-08-08 5.161 457,260 -44,951 0.13% 2,360,000
2013-07-23 2013-07-19 4.684 502,211 +44,951 0.14% 2,352,240
2013-06-11 2013-06-07 5.111 457,260 +10,552 0.13% 2,337,236
2013-06-05 2013-06-03 5.164 446,708 +3,029 0.13% 2,306,900
2013-06-04 2013-05-31 5.151 443,679 +75,713 0.13% 2,285,398
2013-05-22 2013-05-20 5.587 367,966 +75,713 0.11% 2,055,779
2013-05-21 2013-05-16 5.613 292,253 +119,627 0.08% 1,640,500
2013-05-13 2013-05-09 5.679 172,626 -84,799 0.05% 980,399
2013-05-07 2013-05-03 5.508 257,425 +59,056 0.07% 1,417,801
2013-04-15 2013-04-11 5.732 198,369 -109,027 0.06% 1,137,082
2013-04-09 2013-04-05 5.521 307,396 -15,142 0.09% 1,697,082
2013-04-02 2013-03-27 5.679 322,538 +71,170 0.09% 1,831,798
2013-03-26 2013-03-22 5.468 251,368 +113,570 0.07% 1,374,481
2013-03-22 2013-03-20 5.560 137,798 +19,685 0.04% 766,220
2013-03-19 2013-03-15 5.521 118,113 -3,028 0.03% 652,082
2013-03-18 2013-03-14 5.613 121,141 +75,713 0.03% 679,999
2013-03-14 2013-03-12 5.560 45,428 +6,057 0.01% 252,600
2013-03-13 2013-03-11 5.640 39,371 +27,257 0.01% 222,041
2013-02-14 2013-02-07 5.521 12,114 +6,057 0.00% 66,879
2013-01-28 2013-01-24 5.732 6,057 +6,057 0.00% 34,720
2012-12-12 2012-12-10 5.574 0 -4,543
2012-06-14 2012-06-12 5.323 4,543 +45 0.00% 24,181
2012-03-12 2012-03-08 5.496 4,498 -2,998 0.00% 24,721
2012-03-09 2012-03-07 5.483 7,496 +2,998 0.00% 41,098
2012-02-21 2012-02-17 5.576 4,498 +4,498 0.00% 25,081
2012-02-16 2012-02-14 5.523 0 -1,499
2011-12-05 2011-12-01 5.216 1,499 +1,499 0.00% 7,819
2011-06-13 2011-06-09 5.483 0 -4,465
2011-06-10 2011-06-08 5.389 4,465 -8,929 0.00% 24,061
2011-06-08 2011-06-03 5.456 13,394 -17,860 0.00% 73,077
2011-06-07 2011-06-02 5.443 31,254 -13,394 0.01% 170,101
2011-06-02 2011-05-31 5.375 44,648 +17,859 0.01% 239,999
2011-05-27 2011-05-25 5.510 26,789 -2,976 0.01% 147,600
2011-05-26 2011-05-24 5.537 29,765 -7,442 0.01% 164,797
2011-05-25 2011-05-23 5.456 37,207 -22,324 0.01% 203,001
2011-05-24 2011-05-20 5.671 59,531 -2,977 0.02% 337,600
2011-05-13 2011-05-11 6.020 62,508 +7,442 0.02% 376,323
2011-04-29 2011-04-27 6.088 55,066 +17,859 0.02% 335,219
2011-04-28 2011-04-26 6.114 37,207 +37,207 0.01% 227,501
2011-02-18 2011-02-16 5.133 0 -8,930
2011-02-17 2011-02-15 5.160 8,930 -20,835 0.00% 46,082
2010-12-22 2010-12-20 5.174 29,765 -7,442 0.01% 153,997
2010-11-25 2010-11-23 5.241 37,207 -7,441 0.01% 195,001
2010-11-12 2010-11-10 5.550 44,648 -4,465 0.01% 247,799
2010-11-10 2010-11-08 5.550 49,113 +4,465 0.01% 272,580
2010-11-05 2010-11-03 5.644 44,648 -4,465 0.01% 251,999
2010-11-02 2010-10-29 5.563 49,113 -1,488 0.01% 273,240
2010-10-27 2010-10-25 5.765 50,601 +29,765 0.01% 291,718
2010-10-22 2010-10-20 5.335 20,836 -1,488 0.01% 111,161
2010-10-15 2010-10-13 5.348 22,324 +14,883 0.01% 119,399
2010-10-14 2010-10-12 4.972 7,441 -1,489 0.00% 36,998
2010-09-10 2010-09-08 4.556 8,930 +4,465 0.00% 40,682
2010-09-02 2010-08-31 4.609 4,465 -53,578 0.00% 20,581
2010-08-10 2010-08-06 4.703 58,043 +53,578 0.02% 273,001
2010-07-30 2010-07-28 4.730 4,465 -1,488 0.00% 21,121
2010-07-21 2010-07-19 4.717 5,953 -8,930 0.00% 28,080
2010-07-12 2010-07-08 4.703 14,883 -7,441 0.00% 70,001
2010-07-07 2010-07-05 4.717 22,324 +8,930 0.01% 105,299
2010-07-06 2010-07-02 4.811 13,394 -7,442 0.00% 64,438
2010-06-28 2010-06-24 4.408 20,836 -31,254 0.01% 91,841
2010-06-25 2010-06-23 4.341 52,090 +14,883 0.02% 226,102
2010-06-24 2010-06-22 4.354 37,207 +2,977 0.01% 162,001
2010-06-23 2010-06-21 4.367 34,230 +28,277 0.01% 149,499
2010-06-17 2010-06-14 4.409 5,953 +56 0.00% 26,246
2010-05-26 2010-05-24 4.287 5,897 -1,475 0.00% 25,279
2010-05-25 2010-05-20 4.205 7,372 +7,372 0.00% 31,002
2010-02-12 2010-02-10 4.599 0 -7,372
2009-11-20 2009-11-18 5.277 7,372 -7,371 0.00% 38,902
2009-11-19 2009-11-17 5.426 14,743 +7,371 0.00% 79,999
2009-11-10 2009-11-06 5.141 7,372 +7,372 0.00% 37,902
2009-08-18 2009-08-14 4.924 0 -22,115
2009-08-05 2009-08-03 5.250 22,115 -1,474 0.01% 116,101
2009-07-31 2009-07-29 5.291 23,589 +1,474 0.01% 124,799
2009-07-30 2009-07-28 5.250 22,115 +22,115 0.01% 116,101
2009-07-03 2009-06-30 5.006 0 -1,474
2009-06-23 2009-06-19 5.114 1,474 +1,474 0.00% 7,538
2009-04-22 2009-04-20 3.941 0 -2,923
2009-04-21 2009-04-17 3.900 2,923 -1,462 0.00% 11,400
2009-04-09 2009-04-07 3.709 4,385 +4,385 0.00% 16,262
2008-12-03 2008-12-01 2.162 0 -21,923
2008-11-25 2008-11-21 1.779 21,923 +21,923 0.01% 39,001
2008-06-16 2008-06-12 5.428 0 -5,748
2008-06-05 2008-06-03 5.678 5,748 -4,312 0.00% 32,638
2008-06-02 2008-05-29 5.664 10,060 +4,312 0.00% 56,983
2008-05-30 2008-05-28 5.790 5,748 +5,748 0.00% 33,278
2008-05-28 2008-05-26 5.636 0 -4,311
2008-05-19 2008-05-15 6.082 4,311 +4,311 0.00% 26,219
2008-03-27 2008-03-25 4.106 0 -50,298
2008-03-26 2008-03-20 4.078 50,298 -15,807 0.02% 205,101
2008-03-25 2008-03-19 3.841 66,105 -1,438 0.02% 253,918
2008-03-13 2008-03-11 4.634 67,543 +5,749 0.02% 313,022
2008-03-07 2008-03-05 5.316 61,794 +7,185 0.02% 328,519
2008-03-05 2008-03-03 5.330 54,609 +53,172 0.02% 291,081
2008-01-30 2008-01-28 5.567 1,437 -4,311 0.00% 8,000
2008-01-29 2008-01-25 5.623 5,748 +4,311 0.00% 32,318
2008-01-23 2008-01-21 6.263 1,437 +1,437 0.00% 9,000
2008-01-22 2008-01-18 6.847 0 -1,437
2008-01-18 2008-01-16 6.179 1,437 -2,874 0.00% 8,880
2008-01-02 2007-12-27 6.805 4,311 +2,874 0.00% 29,338
2007-12-18 2007-12-14 6.249 1,437 -7,185 0.00% 8,980
2007-12-05 2007-12-03 6.931 8,622 +7,185 0.00% 59,757
2007-11-26 2007-11-22 6.903 1,437 -34,490 0.00% 9,919
2007-11-20 2007-11-16 7.641 35,927 -33,053 0.01% 274,501
2007-11-05 2007-11-01 8.253 68,980 +24,431 0.02% 569,283
2007-10-31 2007-10-29 8.420 44,549 +43,112 0.01% 375,097
2007-10-04 2007-10-02 9.116 1,437 +1,437 0.00% 13,099
2007-09-21 2007-09-19 8.197 0 -14,371
2007-09-20 2007-09-18 8.462 14,371 -7,185 0.00% 121,602
2007-08-27 2007-08-23 5.358 21,556 +21,556 0.01% 115,499
2007-06-26 2007-06-22 6.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top