History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 25,824,000 | +0 | 4.32% | 79,796,160 |
| 2025-10-13 | 2025-10-09 | 3.090 | 25,824,000 | +0 | 4.32% | 79,796,160 |
| 2025-10-10 | 2025-10-08 | 3.060 | 25,824,000 | +0 | 4.32% | 79,021,440 |
| 2025-10-09 | 2025-10-06 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-10-08 | 2025-10-03 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-10-06 | 2025-10-02 | 3.020 | 25,824,000 | +0 | 4.32% | 77,988,480 |
| 2025-10-03 | 2025-09-30 | 3.010 | 25,824,000 | +0 | 4.32% | 77,730,240 |
| 2025-10-02 | 2025-09-29 | 3.050 | 25,824,000 | +0 | 4.32% | 78,763,200 |
| 2025-09-30 | 2025-09-26 | 3.050 | 25,824,000 | +0 | 4.32% | 78,763,200 |
| 2025-09-29 | 2025-09-25 | 3.140 | 25,824,000 | +0 | 4.32% | 81,087,360 |
| 2025-09-26 | 2025-09-24 | 3.200 | 25,824,000 | +0 | 4.32% | 82,636,800 |
| 2025-09-25 | 2025-09-23 | 3.180 | 25,824,000 | +0 | 4.32% | 82,120,320 |
| 2025-09-24 | 2025-09-22 | 3.110 | 25,824,000 | +0 | 4.32% | 80,312,640 |
| 2025-09-23 | 2025-09-19 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-09-22 | 2025-09-18 | 3.060 | 25,824,000 | +0 | 4.32% | 79,021,440 |
| 2025-09-19 | 2025-09-17 | 3.080 | 25,824,000 | +0 | 4.32% | 79,537,920 |
| 2025-09-18 | 2025-09-16 | 3.160 | 25,824,000 | +0 | 4.32% | 81,603,840 |
| 2025-09-17 | 2025-09-15 | 3.200 | 25,824,000 | +0 | 4.32% | 82,636,800 |
| 2025-09-16 | 2025-09-12 | 3.140 | 25,824,000 | +0 | 4.32% | 81,087,360 |
| 2025-09-15 | 2025-09-11 | 3.200 | 25,824,000 | +0 | 4.32% | 82,636,800 |
| 2025-09-12 | 2025-09-10 | 3.170 | 25,824,000 | +0 | 4.32% | 81,862,080 |
| 2025-09-11 | 2025-09-09 | 3.190 | 25,824,000 | +0 | 4.32% | 82,378,560 |
| 2025-09-10 | 2025-09-08 | 3.280 | 25,824,000 | +0 | 4.32% | 84,702,720 |
| 2025-09-09 | 2025-09-05 | 3.250 | 25,824,000 | +0 | 4.32% | 83,928,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 25,824,000 | +0 | 4.32% | 82,120,320 |
| 2025-09-05 | 2025-09-03 | 3.280 | 25,824,000 | +0 | 4.32% | 84,702,720 |
| 2025-09-04 | 2025-09-02 | 3.280 | 25,824,000 | +0 | 4.32% | 84,702,720 |
| 2025-09-03 | 2025-09-01 | 3.310 | 25,824,000 | +0 | 4.32% | 85,477,440 |
| 2025-09-02 | 2025-08-29 | 3.340 | 25,824,000 | +0 | 4.32% | 86,252,160 |
| 2025-09-01 | 2025-08-28 | 3.350 | 25,824,000 | +0 | 4.32% | 86,510,400 |
| 2025-08-29 | 2025-08-27 | 3.250 | 25,824,000 | +0 | 4.32% | 83,928,000 |
| 2025-08-28 | 2025-08-26 | 3.300 | 25,824,000 | +0 | 4.32% | 85,219,200 |
| 2025-08-27 | 2025-08-25 | 3.300 | 25,824,000 | +0 | 4.32% | 85,219,200 |
| 2025-08-26 | 2025-08-22 | 3.160 | 25,824,000 | +0 | 4.32% | 81,603,840 |
| 2025-08-25 | 2025-08-21 | 3.150 | 25,824,000 | +0 | 4.32% | 81,345,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 25,824,000 | +0 | 4.32% | 81,345,600 |
| 2025-08-21 | 2025-08-19 | 3.090 | 25,824,000 | +0 | 4.32% | 79,796,160 |
| 2025-08-20 | 2025-08-18 | 3.090 | 25,824,000 | +0 | 4.32% | 79,796,160 |
| 2025-08-19 | 2025-08-15 | 3.040 | 25,824,000 | +0 | 4.32% | 78,504,960 |
| 2025-08-18 | 2025-08-14 | 3.040 | 25,824,000 | +0 | 4.32% | 78,504,960 |
| 2025-08-15 | 2025-08-13 | 3.180 | 25,824,000 | +0 | 4.32% | 82,120,320 |
| 2025-08-14 | 2025-08-12 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-08-13 | 2025-08-11 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-08-12 | 2025-08-08 | 3.120 | 25,824,000 | +0 | 4.32% | 80,570,880 |
| 2025-08-11 | 2025-08-07 | 3.180 | 25,824,000 | +0 | 4.32% | 82,120,320 |
| 2025-08-08 | 2025-08-06 | 3.370 | 25,824,000 | +0 | 4.32% | 87,026,880 |
| 2025-08-07 | 2025-08-05 | 3.400 | 25,824,000 | +0 | 4.32% | 87,801,600 |
| 2025-08-06 | 2025-08-04 | 3.450 | 25,824,000 | +0 | 4.32% | 89,092,800 |
| 2025-08-05 | 2025-08-01 | 3.430 | 25,824,000 | +0 | 4.32% | 88,576,320 |
| 2025-08-04 | 2025-07-31 | 3.330 | 25,824,000 | -8,000 | 4.32% | 85,993,920 |
| 2025-07-31 | 2025-07-29 | 3.660 | 25,832,000 | -6,000 | 4.33% | 94,545,120 |
| 2025-07-24 | 2025-07-22 | 3.350 | 25,838,000 | -6,000 | 4.33% | 86,557,300 |
| 2025-02-28 | 2025-02-26 | 2.130 | 25,844,000 | -2,000 | 4.33% | 55,047,720 |
| 2025-02-21 | 2025-02-19 | 2.070 | 25,846,000 | -48,000 | 4.33% | 53,501,220 |
| 2025-02-14 | 2025-02-12 | 2.190 | 25,894,000 | -2,000 | 4.34% | 56,707,860 |
| 2025-02-13 | 2025-02-11 | 2.200 | 25,896,000 | +48,000 | 4.34% | 56,971,200 |
| 2025-01-23 | 2025-01-21 | 2.200 | 25,848,000 | -2,000 | 4.33% | 56,865,600 |
| 2024-10-10 | 2024-10-08 | 1.880 | 25,850,000 | -70,000 | 4.33% | 48,598,000 |
| 2024-10-04 | 2024-10-02 | 1.760 | 25,920,000 | +2,000 | 4.34% | 45,619,200 |
| 2024-10-02 | 2024-09-27 | 1.670 | 25,918,000 | +2,000 | 4.34% | 43,283,060 |
| 2024-09-05 | 2024-09-03 | 1.580 | 25,916,000 | +28,000 | 4.34% | 40,947,280 |
| 2024-08-28 | 2024-08-26 | 1.660 | 25,888,000 | +2,000 | 4.33% | 42,974,080 |
| 2024-06-21 | 2024-06-19 | 2.357 | 25,886,000 | +1,063,808 | 4.33% | 61,009,604 |
| 2024-05-27 | 2024-05-23 | 2.805 | 24,822,192 | -26,849 | 4.33% | 69,633,341 |
| 2024-05-22 | 2024-05-20 | 2.722 | 24,849,041 | -373,973 | 4.34% | 67,635,540 |
| 2023-12-21 | 2023-12-19 | 3.149 | 25,223,014 | -19,178 | 4.40% | 79,438,081 |
| 2023-08-16 | 2023-08-14 | 3.129 | 25,242,192 | -30,685 | 4.41% | 78,972,001 |
| 2023-08-15 | 2023-08-11 | 3.129 | 25,272,877 | -9,589 | 4.41% | 79,068,001 |
| 2023-08-14 | 2023-08-10 | 3.202 | 25,282,466 | -9,589 | 4.41% | 80,943,621 |
| 2023-08-11 | 2023-08-09 | 3.285 | 25,292,055 | -51,781 | 4.42% | 83,084,401 |
| 2023-08-09 | 2023-08-07 | 3.358 | 25,343,836 | -13,424 | 4.43% | 85,104,601 |
| 2023-08-08 | 2023-08-04 | 3.379 | 25,357,260 | -30,685 | 4.43% | 85,678,559 |
| 2023-08-07 | 2023-08-03 | 3.441 | 25,387,945 | -28,767 | 4.43% | 87,370,799 |
| 2023-07-14 | 2023-07-12 | 3.389 | 25,416,712 | -9,589 | 4.44% | 86,144,499 |
| 2023-06-28 | 2023-06-26 | 3.514 | 25,426,301 | -1,918 | 4.44% | 89,358,919 |
| 2023-06-26 | 2023-06-21 | 3.579 | 25,428,219 | +905,456 | 4.44% | 91,015,487 |
| 2023-05-17 | 2023-05-15 | 3.612 | 24,522,763 | -11,097 | 4.44% | 88,570,119 |
| 2023-05-10 | 2023-05-08 | 3.623 | 24,533,860 | -59,185 | 4.44% | 88,875,499 |
| 2023-05-09 | 2023-05-05 | 3.612 | 24,593,045 | -14,796 | 4.45% | 88,823,960 |
| 2023-05-08 | 2023-05-04 | 3.720 | 24,607,841 | -40,690 | 4.46% | 91,538,399 |
| 2023-04-14 | 2023-04-12 | 3.623 | 24,648,531 | -18,495 | 4.46% | 89,290,902 |
| 2023-03-28 | 2023-03-24 | 3.255 | 24,667,026 | +14,796 | 4.47% | 80,288,741 |
| 2023-03-09 | 2023-03-07 | 3.331 | 24,652,230 | +16,646 | 4.46% | 82,106,641 |
| 2023-03-01 | 2023-02-27 | 3.244 | 24,635,584 | +12,947 | 4.46% | 79,920,000 |
| 2023-02-28 | 2023-02-24 | 3.222 | 24,622,637 | +99,874 | 4.46% | 79,345,479 |
| 2022-10-26 | 2022-10-24 | 3.147 | 24,522,763 | -22,195 | 4.44% | 77,167,379 |
| 2022-10-25 | 2022-10-21 | 3.363 | 24,544,958 | +7,399 | 4.44% | 82,545,622 |
| 2022-10-24 | 2022-10-20 | 3.331 | 24,537,559 | -1,850 | 4.44% | 81,724,719 |
| 2022-10-17 | 2022-10-13 | 3.244 | 24,539,409 | -33,291 | 4.44% | 79,608,000 |
| 2022-10-14 | 2022-10-12 | 3.190 | 24,572,700 | -48,088 | 4.45% | 78,387,399 |
| 2022-10-13 | 2022-10-11 | 3.450 | 24,620,788 | -16,645 | 4.46% | 84,930,561 |
| 2022-09-30 | 2022-09-28 | 3.298 | 24,637,433 | -38,840 | 4.46% | 81,258,099 |
| 2022-06-30 | 2022-06-28 | 3.733 | 24,676,273 | +873,496 | 4.47% | 92,118,553 |
| 2022-02-21 | 2022-02-17 | 4.081 | 23,802,777 | -8,920,243 | 4.47% | 97,129,760 |
| 2022-02-17 | 2022-02-15 | 3.946 | 32,723,020 | -17,840,486 | 6.14% | 129,127,680 |
| 2021-11-17 | 2021-11-15 | 4.596 | 50,563,506 | +326,480 | 9.49% | 232,404,398 |
| 2021-11-12 | 2021-11-10 | 4.708 | 50,237,026 | +820,663 | 9.43% | 236,535,602 |
| 2021-11-10 | 2021-11-08 | 4.764 | 49,416,363 | +303,288 | 9.28% | 235,441,499 |
| 2021-11-08 | 2021-11-04 | 4.787 | 49,113,075 | +306,856 | 9.22% | 235,097,660 |
| 2021-11-05 | 2021-11-03 | 4.731 | 48,806,219 | +490,614 | 9.16% | 230,893,082 |
| 2021-11-04 | 2021-11-02 | 4.933 | 48,315,605 | +26,760,729 | 9.07% | 238,321,599 |
| 2021-11-03 | 2021-11-01 | 4.933 | 21,554,876 | +305,073 | 4.05% | 106,321,602 |
| 2021-11-02 | 2021-10-29 | 4.843 | 21,249,803 | +458,500 | 3.99% | 102,911,038 |
| 2021-10-29 | 2021-10-27 | 4.944 | 20,791,303 | +867,048 | 3.90% | 102,788,281 |
| 2021-10-28 | 2021-10-26 | 4.843 | 19,924,255 | +10,654,338 | 3.74% | 96,491,519 |
| 2021-10-27 | 2021-10-25 | 5.033 | 9,269,917 | +1,784,049 | 1.74% | 46,660,081 |
| 2021-10-26 | 2021-10-22 | 4.596 | 7,485,868 | +1,586,019 | 1.41% | 34,407,200 |
| 2021-10-21 | 2021-10-19 | 4.843 | 5,899,849 | +1,338,037 | 1.11% | 28,572,481 |
| 2021-10-19 | 2021-10-15 | 4.507 | 4,561,812 | +1,784,048 | 0.86% | 20,558,278 |
| 2021-10-18 | 2021-10-12 | 4.316 | 2,777,764 | +2,663,585 | 0.52% | 11,988,901 |
| 2021-06-11 | 2021-06-09 | 4.493 | 114,179 | +2,792 | 0.02% | 513,023 |
| 2020-06-05 | 2020-06-03 | 3.107 | 111,387 | +4,284 | 0.02% | 346,111 |
| 2019-07-02 | 2019-06-27 | 5.378 | 107,103 | -16,735 | 0.02% | 575,998 |
| 2019-06-28 | 2019-06-26 | 5.677 | 123,838 | +16,735 | 0.02% | 702,999 |
| 2019-06-21 | 2019-06-19 | 6.158 | 107,103 | +2,129 | 0.02% | 659,510 |
| 2019-06-12 | 2019-06-10 | 6.316 | 104,974 | -80,371 | 0.02% | 663,040 |
| 2019-02-27 | 2019-02-25 | 6.365 | 185,345 | +80,371 | 0.04% | 1,179,722 |
| 2018-09-07 | 2018-09-05 | 7.036 | 104,974 | -8,201 | 0.02% | 738,560 |
| 2018-09-04 | 2018-08-31 | 7.170 | 113,175 | +8,201 | 0.02% | 811,439 |
| 2018-08-10 | 2018-08-08 | 6.731 | 104,974 | -8,201 | 0.02% | 706,560 |
| 2018-07-10 | 2018-07-06 | 6.524 | 113,175 | -103,334 | 0.02% | 738,299 |
| 2018-07-06 | 2018-07-04 | 6.341 | 216,509 | +103,334 | 0.04% | 1,372,800 |
| 2018-06-19 | 2018-06-14 | 6.483 | 113,175 | +1,631 | 0.02% | 733,695 |
| 2018-04-27 | 2018-04-25 | 6.681 | 111,544 | -130,134 | 0.02% | 745,202 |
| 2018-04-26 | 2018-04-24 | 6.631 | 241,678 | +96,994 | 0.05% | 1,602,639 |
| 2018-02-13 | 2018-02-09 | 6.545 | 144,684 | -24,248 | 0.03% | 946,913 |
| 2018-01-29 | 2018-01-25 | 6.557 | 168,932 | -29,099 | 0.03% | 1,107,699 |
| 2018-01-08 | 2018-01-04 | 7.015 | 198,031 | -3,233 | 0.04% | 1,389,153 |
| 2017-12-27 | 2017-12-21 | 6.903 | 201,264 | +3,233 | 0.04% | 1,389,422 |
| 2017-11-13 | 2017-11-09 | 6.805 | 198,031 | -1,616 | 0.04% | 1,347,503 |
| 2017-11-10 | 2017-11-08 | 6.953 | 199,647 | -98,611 | 0.04% | 1,388,139 |
| 2017-11-09 | 2017-11-07 | 6.953 | 298,258 | -129,326 | 0.06% | 2,073,778 |
| 2017-11-06 | 2017-11-02 | 6.619 | 427,584 | -11,316 | 0.09% | 2,830,147 |
| 2017-11-03 | 2017-11-01 | 6.483 | 438,900 | -8,083 | 0.09% | 2,845,317 |
| 2017-11-02 | 2017-10-31 | 6.409 | 446,983 | -25,866 | 0.09% | 2,864,538 |
| 2017-10-27 | 2017-10-25 | 6.396 | 472,849 | -32,331 | 0.10% | 3,024,453 |
| 2017-10-24 | 2017-10-20 | 6.619 | 505,180 | -8,083 | 0.10% | 3,343,749 |
| 2017-10-23 | 2017-10-19 | 6.619 | 513,263 | -8,083 | 0.11% | 3,397,250 |
| 2017-10-11 | 2017-10-09 | 6.805 | 521,346 | +75,979 | 0.11% | 3,547,501 |
| 2017-10-10 | 2017-10-06 | 6.681 | 445,367 | +139,026 | 0.09% | 2,975,401 |
| 2017-08-01 | 2017-07-28 | 7.299 | 306,341 | +12,932 | 0.06% | 2,236,098 |
| 2017-07-24 | 2017-07-20 | 7.374 | 293,409 | -4,849 | 0.06% | 2,163,483 |
| 2017-07-21 | 2017-07-19 | 7.349 | 298,258 | -8,083 | 0.06% | 2,191,858 |
| 2017-07-18 | 2017-07-14 | 7.336 | 306,341 | +3,233 | 0.06% | 2,247,468 |
| 2017-07-17 | 2017-07-13 | 7.238 | 303,108 | -193,989 | 0.06% | 2,193,750 |
| 2017-07-14 | 2017-07-12 | 7.213 | 497,097 | -35,565 | 0.10% | 3,585,448 |
| 2017-07-13 | 2017-07-11 | 7.002 | 532,662 | +234,404 | 0.11% | 3,729,941 |
| 2017-06-26 | 2017-06-22 | 7.399 | 298,258 | +2,519 | 0.06% | 2,206,806 |
| 2017-06-14 | 2017-06-12 | 7.362 | 295,739 | +36,066 | 0.06% | 2,177,098 |
| 2017-05-09 | 2017-05-05 | 7.751 | 259,673 | +1,745 | 0.07% | 2,012,604 |
| 2017-03-21 | 2017-03-17 | 8.768 | 257,928 | -30,251 | 0.07% | 2,261,519 |
| 2017-03-20 | 2017-03-16 | 8.504 | 288,179 | +7,961 | 0.08% | 2,450,740 |
| 2017-03-14 | 2017-03-10 | 8.529 | 280,218 | +22,290 | 0.08% | 2,390,078 |
| 2017-02-24 | 2017-02-22 | 8.542 | 257,928 | +111,450 | 0.07% | 2,203,199 |
| 2017-02-23 | 2017-02-21 | 8.542 | 146,478 | +7,961 | 0.04% | 1,251,203 |
| 2017-02-13 | 2017-02-09 | 8.441 | 138,517 | +1,592 | 0.04% | 1,169,280 |
| 2017-01-26 | 2017-01-24 | 8.869 | 136,925 | -79,607 | 0.04% | 1,214,322 |
| 2017-01-13 | 2017-01-11 | 8.856 | 216,532 | +1,592 | 0.06% | 1,917,598 |
| 2016-11-01 | 2016-10-28 | 10.426 | 214,940 | +1,592 | 0.06% | 2,240,999 |
| 2016-10-31 | 2016-10-27 | 10.426 | 213,348 | +6,369 | 0.06% | 2,224,401 |
| 2016-10-14 | 2016-10-12 | 10.238 | 206,979 | -22,290 | 0.06% | 2,118,996 |
| 2016-10-13 | 2016-10-11 | 10.476 | 229,269 | -4,777 | 0.06% | 2,401,915 |
| 2016-09-26 | 2016-09-22 | 10.187 | 234,046 | +79,608 | 0.06% | 2,384,341 |
| 2016-09-12 | 2016-09-08 | 10.426 | 154,438 | +1,592 | 0.04% | 1,610,195 |
| 2016-09-02 | 2016-08-31 | 10.200 | 152,846 | -7,961 | 0.04% | 1,559,037 |
| 2016-09-01 | 2016-08-30 | 10.351 | 160,807 | -6,369 | 0.04% | 1,664,480 |
| 2016-08-17 | 2016-08-15 | 10.301 | 167,176 | -3,184 | 0.05% | 1,722,004 |
| 2016-08-12 | 2016-08-10 | 10.414 | 170,360 | +15,922 | 0.05% | 1,774,061 |
| 2016-08-08 | 2016-08-04 | 10.414 | 154,438 | +25,474 | 0.04% | 1,608,255 |
| 2016-07-26 | 2016-07-22 | 10.162 | 128,964 | -1,592 | 0.04% | 1,310,579 |
| 2016-06-20 | 2016-06-16 | 8.705 | 130,556 | +939 | 0.04% | 1,136,494 |
| 2016-05-13 | 2016-05-11 | 9.388 | 129,617 | -31,614 | 0.04% | 1,216,880 |
| 2016-05-12 | 2016-05-10 | 9.059 | 161,231 | -55,324 | 0.04% | 1,460,641 |
| 2016-04-28 | 2016-04-26 | 9.287 | 216,555 | -55,324 | 0.06% | 2,011,159 |
| 2016-04-27 | 2016-04-25 | 9.072 | 271,879 | -12,646 | 0.07% | 2,466,476 |
| 2016-04-25 | 2016-04-21 | 8.844 | 284,525 | -66,389 | 0.08% | 2,516,400 |
| 2016-03-24 | 2016-03-22 | 8.414 | 350,914 | +58,486 | 0.10% | 2,952,598 |
| 2016-03-23 | 2016-03-21 | 8.718 | 292,428 | +67,969 | 0.08% | 2,549,296 |
| 2016-03-22 | 2016-03-18 | 8.730 | 224,459 | +55,325 | 0.06% | 1,959,603 |
| 2016-03-02 | 2016-02-29 | 9.262 | 169,134 | +1,580 | 0.05% | 1,566,477 |
| 2016-03-01 | 2016-02-26 | 9.161 | 167,554 | -137,520 | 0.05% | 1,534,883 |
| 2016-02-22 | 2016-02-18 | 8.983 | 305,074 | +135,940 | 0.08% | 2,740,600 |
| 2016-02-12 | 2016-02-05 | 8.553 | 169,134 | +1,580 | 0.05% | 1,446,637 |
| 2016-02-03 | 2016-02-01 | 8.844 | 167,554 | -135,939 | 0.05% | 1,481,883 |
| 2016-02-02 | 2016-01-29 | 8.743 | 303,493 | +50,582 | 0.08% | 2,653,437 |
| 2016-01-15 | 2016-01-13 | 8.756 | 252,911 | -3,162 | 0.07% | 2,214,399 |
| 2016-01-11 | 2016-01-07 | 8.857 | 256,073 | -4,742 | 0.07% | 2,268,004 |
| 2016-01-05 | 2015-12-31 | 8.857 | 260,815 | -91,680 | 0.07% | 2,310,004 |
| 2015-12-30 | 2015-12-28 | 8.907 | 352,495 | -79,035 | 0.10% | 3,139,841 |
| 2015-12-17 | 2015-12-15 | 8.629 | 431,530 | +79,035 | 0.12% | 3,723,723 |
| 2015-12-08 | 2015-12-04 | 8.654 | 352,495 | -3,161 | 0.10% | 3,050,641 |
| 2015-12-03 | 2015-12-01 | 8.414 | 355,656 | +3,161 | 0.10% | 2,992,498 |
| 2015-11-27 | 2015-11-25 | 8.730 | 352,495 | -17,388 | 0.10% | 3,077,401 |
| 2015-11-23 | 2015-11-19 | 8.730 | 369,883 | -6,322 | 0.10% | 3,229,204 |
| 2015-10-19 | 2015-10-15 | 8.338 | 376,205 | -17,388 | 0.10% | 3,136,837 |
| 2015-10-16 | 2015-10-14 | 8.477 | 393,593 | -165,973 | 0.11% | 3,336,600 |
| 2015-10-14 | 2015-10-12 | 8.300 | 559,566 | +44,260 | 0.15% | 4,644,481 |
| 2015-10-08 | 2015-10-06 | 8.262 | 515,306 | -15,807 | 0.14% | 4,257,556 |
| 2015-10-07 | 2015-10-05 | 8.224 | 531,113 | +15,807 | 0.15% | 4,367,997 |
| 2015-09-25 | 2015-09-23 | 7.085 | 515,306 | +139,101 | 0.14% | 3,651,197 |
| 2015-09-17 | 2015-09-15 | 7.339 | 376,205 | -23,711 | 0.10% | 2,760,798 |
| 2015-09-16 | 2015-09-14 | 7.339 | 399,916 | -6,323 | 0.11% | 2,934,802 |
| 2015-09-15 | 2015-09-11 | 6.984 | 406,239 | +23,711 | 0.11% | 2,837,283 |
| 2015-09-14 | 2015-09-10 | 7.035 | 382,528 | -30,033 | 0.11% | 2,691,039 |
| 2015-09-11 | 2015-09-09 | 6.554 | 412,561 | +30,033 | 0.11% | 2,703,958 |
| 2015-09-09 | 2015-09-07 | 5.934 | 382,528 | +6,323 | 0.11% | 2,269,959 |
| 2015-08-27 | 2015-08-25 | 5.542 | 376,205 | +1,580 | 0.10% | 2,084,878 |
| 2015-08-03 | 2015-07-30 | 7.111 | 374,625 | +1,581 | 0.10% | 2,663,883 |
| 2015-07-23 | 2015-07-21 | 7.807 | 373,044 | +7,904 | 0.10% | 2,912,241 |
| 2015-07-07 | 2015-07-03 | 8.224 | 365,140 | -47,421 | 0.10% | 3,002,996 |
| 2015-06-22 | 2015-06-18 | 8.669 | 412,561 | +3,092 | 0.11% | 3,576,407 |
| 2015-06-15 | 2015-06-11 | 8.235 | 409,469 | -7,844 | 0.11% | 3,372,123 |
| 2015-06-11 | 2015-06-09 | 8.452 | 417,313 | -1,569 | 0.12% | 3,527,161 |
| 2015-06-10 | 2015-06-08 | 8.388 | 418,882 | +48,635 | 0.12% | 3,513,723 |
| 2015-06-01 | 2015-05-28 | 9.038 | 370,247 | +1,568 | 0.10% | 3,346,476 |
| 2015-05-28 | 2015-05-26 | 9.038 | 368,679 | +3,138 | 0.10% | 3,332,303 |
| 2015-05-27 | 2015-05-22 | 8.975 | 365,541 | -6,275 | 0.10% | 3,280,640 |
| 2015-05-21 | 2015-05-19 | 9.281 | 371,816 | -1,569 | 0.10% | 3,450,717 |
| 2015-05-15 | 2015-05-13 | 9.179 | 373,385 | -1,569 | 0.10% | 3,427,198 |
| 2015-05-11 | 2015-05-07 | 8.618 | 374,954 | +15,688 | 0.10% | 3,231,280 |
| 2015-05-08 | 2015-05-06 | 8.962 | 359,266 | -15,688 | 0.10% | 3,219,744 |
| 2015-05-07 | 2015-05-05 | 9.077 | 374,954 | -15,688 | 0.10% | 3,403,360 |
| 2015-05-04 | 2015-04-29 | 9.714 | 390,642 | -3,138 | 0.11% | 3,794,755 |
| 2015-04-29 | 2015-04-27 | 9.689 | 393,780 | +4,706 | 0.11% | 3,815,198 |
| 2015-04-28 | 2015-04-24 | 8.860 | 389,074 | +17,258 | 0.11% | 3,447,203 |
| 2015-04-27 | 2015-04-23 | 8.439 | 371,816 | +6,275 | 0.10% | 3,137,877 |
| 2015-04-23 | 2015-04-21 | 8.057 | 365,541 | +1,569 | 0.10% | 2,945,120 |
| 2015-04-20 | 2015-04-16 | 7.674 | 363,972 | +97,268 | 0.10% | 2,793,279 |
| 2015-04-15 | 2015-04-13 | 8.070 | 266,704 | +29,808 | 0.07% | 2,152,202 |
| 2015-04-14 | 2015-04-10 | 7.445 | 236,896 | +9,413 | 0.07% | 1,763,683 |
| 2015-04-13 | 2015-04-09 | 7.381 | 227,483 | -15,688 | 0.06% | 1,679,103 |
| 2015-04-10 | 2015-04-08 | 7.203 | 243,171 | -18,826 | 0.07% | 1,751,500 |
| 2015-04-09 | 2015-04-02 | 7.445 | 261,997 | +7,844 | 0.07% | 1,950,559 |
| 2015-04-02 | 2015-03-31 | 7.483 | 254,153 | +6,275 | 0.07% | 1,901,880 |
| 2015-03-19 | 2015-03-17 | 7.445 | 247,878 | +3,138 | 0.07% | 1,845,443 |
| 2015-03-17 | 2015-03-13 | 7.368 | 244,740 | +7,844 | 0.07% | 1,803,361 |
| 2015-03-16 | 2015-03-12 | 7.381 | 236,896 | +9,413 | 0.07% | 1,748,583 |
| 2015-03-13 | 2015-03-11 | 7.317 | 227,483 | +29,808 | 0.06% | 1,664,603 |
| 2014-11-10 | 2014-11-06 | 6.795 | 197,675 | -3,137 | 0.05% | 1,343,163 |
| 2014-11-07 | 2014-11-05 | 7.012 | 200,812 | -70,598 | 0.06% | 1,407,999 |
| 2014-11-06 | 2014-11-04 | 6.757 | 271,410 | +70,598 | 0.08% | 1,833,798 |
| 2014-11-03 | 2014-10-30 | 6.106 | 200,812 | -78,442 | 0.06% | 1,226,239 |
| 2014-10-23 | 2014-10-21 | 5.851 | 279,254 | +25,101 | 0.08% | 1,634,037 |
| 2014-10-22 | 2014-10-20 | 5.864 | 254,153 | +53,341 | 0.07% | 1,490,400 |
| 2014-07-30 | 2014-07-28 | 5.380 | 200,812 | +1,569 | 0.06% | 1,080,319 |
| 2014-06-24 | 2014-06-20 | 5.342 | 199,243 | -7,845 | 0.06% | 1,064,258 |
| 2014-06-18 | 2014-06-16 | 5.381 | 207,088 | +7,845 | 0.06% | 1,114,242 |
| 2014-06-17 | 2014-06-13 | 5.381 | 199,243 | +2,389 | 0.06% | 1,072,032 |
| 2014-05-23 | 2014-05-21 | 5.239 | 196,854 | -158,104 | 0.06% | 1,031,238 |
| 2014-05-15 | 2014-05-13 | 5.290 | 354,958 | -159,653 | 0.10% | 1,877,801 |
| 2014-01-20 | 2014-01-16 | 5.381 | 514,611 | -58,902 | 0.14% | 2,768,878 |
| 2014-01-15 | 2014-01-13 | 5.393 | 573,513 | +58,902 | 0.16% | 3,093,202 |
| 2014-01-03 | 2013-12-31 | 5.419 | 514,611 | +3,100 | 0.14% | 2,788,798 |
| 2013-06-13 | 2013-06-10 | 5.151 | 511,511 | +7,750 | 0.14% | 2,634,802 |
| 2013-06-11 | 2013-06-07 | 5.111 | 503,761 | +11,625 | 0.14% | 2,574,921 |
| 2013-03-05 | 2013-03-01 | 5.798 | 492,136 | -4,543 | 0.14% | 2,853,501 |
| 2013-02-18 | 2013-02-14 | 5.679 | 496,679 | +7,572 | 0.14% | 2,820,802 |
| 2012-11-21 | 2012-11-19 | 5.640 | 489,107 | -1,515 | 0.14% | 2,758,418 |
| 2012-09-27 | 2012-09-25 | 5.613 | 490,622 | -3,028 | 0.14% | 2,754,002 |
| 2012-08-08 | 2012-08-06 | 5.428 | 493,650 | -21,200 | 0.14% | 2,679,719 |
| 2012-06-14 | 2012-06-12 | 5.323 | 514,850 | +5,098 | 0.15% | 2,740,333 |
| 2012-02-17 | 2012-02-15 | 5.549 | 509,752 | -7,497 | 0.15% | 2,828,798 |
| 2012-01-06 | 2012-01-04 | 6.070 | 517,249 | -11,994 | 0.15% | 3,139,502 |
| 2011-10-21 | 2011-10-19 | 4.389 | 529,243 | -38,981 | 0.15% | 2,322,741 |
| 2011-10-20 | 2011-10-18 | 4.242 | 568,224 | -91,455 | 0.16% | 2,410,441 |
| 2011-09-30 | 2011-09-27 | 4.469 | 659,679 | -7,497 | 0.19% | 2,947,998 |
| 2011-09-05 | 2011-09-01 | 5.002 | 667,176 | -163,420 | 0.19% | 3,337,501 |
| 2011-08-25 | 2011-08-23 | 4.602 | 830,596 | -38,981 | 0.24% | 3,822,598 |
| 2011-08-23 | 2011-08-19 | 4.709 | 869,577 | +38,981 | 0.25% | 4,094,798 |
| 2011-08-22 | 2011-08-18 | 4.722 | 830,596 | -7,497 | 0.24% | 3,922,318 |
| 2011-08-11 | 2011-08-09 | 5.056 | 838,093 | -29,985 | 0.24% | 4,237,221 |
| 2011-08-09 | 2011-08-05 | 5.203 | 868,078 | -2,999 | 0.25% | 4,516,199 |
| 2011-08-05 | 2011-08-03 | 5.363 | 871,077 | +2,999 | 0.25% | 4,671,242 |
| 2011-07-19 | 2011-07-15 | 5.269 | 868,078 | -2,999 | 0.25% | 4,574,099 |
| 2011-07-15 | 2011-07-13 | 5.416 | 871,077 | -8,995 | 0.25% | 4,717,722 |
| 2011-07-06 | 2011-07-04 | 5.549 | 880,072 | -19,491 | 0.26% | 4,883,838 |
| 2011-07-05 | 2011-06-30 | 5.696 | 899,563 | +4,498 | 0.26% | 5,124,001 |
| 2011-06-27 | 2011-06-23 | 5.536 | 895,065 | -4,498 | 0.26% | 4,955,100 |
| 2011-06-23 | 2011-06-21 | 5.523 | 899,563 | +14,993 | 0.26% | 4,968,001 |
| 2011-06-21 | 2011-06-17 | 5.656 | 884,570 | -17,991 | 0.26% | 5,003,199 |
| 2011-06-17 | 2011-06-15 | 5.669 | 902,561 | +17,991 | 0.26% | 5,116,998 |
| 2011-06-16 | 2011-06-14 | 5.576 | 884,570 | +11,994 | 0.26% | 4,932,399 |
| 2011-06-15 | 2011-06-13 | 5.403 | 872,576 | -56,972 | 0.25% | 4,714,200 |
| 2011-06-13 | 2011-06-09 | 5.483 | 929,548 | +6,818 | 0.27% | 5,096,582 |
| 2011-06-10 | 2011-06-08 | 5.389 | 922,730 | -11,906 | 0.27% | 4,972,399 |
| 2011-06-09 | 2011-06-07 | 5.523 | 934,636 | +11,906 | 0.27% | 5,162,158 |
| 2011-06-07 | 2011-06-02 | 5.443 | 922,730 | -13,395 | 0.27% | 5,021,999 |
| 2011-06-03 | 2011-06-01 | 5.402 | 936,125 | -13,394 | 0.27% | 5,057,162 |
| 2011-06-01 | 2011-05-30 | 5.322 | 949,519 | -10,418 | 0.28% | 5,052,960 |
| 2011-05-19 | 2011-05-17 | 5.859 | 959,937 | +77,390 | 0.28% | 5,624,400 |
| 2011-05-18 | 2011-05-16 | 5.926 | 882,547 | +11,907 | 0.26% | 5,230,262 |
| 2011-05-17 | 2011-05-13 | 5.940 | 870,640 | +80,366 | 0.25% | 5,171,397 |
| 2011-05-16 | 2011-05-12 | 5.940 | 790,274 | +136,922 | 0.23% | 4,694,042 |
| 2011-05-05 | 2011-05-03 | 5.953 | 653,352 | +14,882 | 0.19% | 3,889,537 |
| 2011-05-04 | 2011-04-29 | 6.074 | 638,470 | -22,324 | 0.19% | 3,878,162 |
| 2011-05-03 | 2011-04-28 | 6.047 | 660,794 | +22,324 | 0.19% | 3,996,001 |
| 2011-04-04 | 2011-03-31 | 5.684 | 638,470 | -99,714 | 0.19% | 3,629,342 |
| 2011-03-30 | 2011-03-28 | 5.725 | 738,184 | -8,930 | 0.22% | 4,225,920 |
| 2011-03-29 | 2011-03-25 | 5.752 | 747,114 | -13,394 | 0.22% | 4,297,122 |
| 2011-03-25 | 2011-03-23 | 5.617 | 760,508 | +113,109 | 0.22% | 4,271,959 |
| 2011-03-23 | 2011-03-21 | 5.322 | 647,399 | +22,324 | 0.19% | 3,445,198 |
| 2011-03-07 | 2011-03-03 | 5.147 | 625,075 | +8,929 | 0.18% | 3,217,199 |
| 2011-02-08 | 2011-02-02 | 5.295 | 616,146 | +13,395 | 0.18% | 3,262,322 |
| 2011-02-07 | 2011-01-31 | 5.174 | 602,751 | +20,836 | 0.18% | 3,118,499 |
| 2011-01-06 | 2011-01-04 | 5.348 | 581,915 | -7,442 | 0.17% | 3,112,359 |
| 2011-01-03 | 2010-12-29 | 5.268 | 589,357 | -114,597 | 0.17% | 3,104,642 |
| 2010-12-30 | 2010-12-28 | 5.295 | 703,954 | -80,367 | 0.21% | 3,727,241 |
| 2010-12-22 | 2010-12-20 | 5.174 | 784,321 | -7,441 | 0.23% | 4,057,902 |
| 2010-12-15 | 2010-12-13 | 5.281 | 791,762 | +37,207 | 0.23% | 4,181,520 |
| 2010-12-09 | 2010-12-07 | 5.268 | 754,555 | -52,090 | 0.22% | 3,974,879 |
| 2010-11-12 | 2010-11-10 | 5.550 | 806,645 | -1,488 | 0.24% | 4,476,922 |
| 2010-11-03 | 2010-11-01 | 5.590 | 808,133 | -7,441 | 0.24% | 4,517,760 |
| 2010-10-27 | 2010-10-25 | 5.765 | 815,574 | -7,442 | 0.24% | 4,701,838 |
| 2010-10-22 | 2010-10-20 | 5.335 | 823,016 | +139,898 | 0.24% | 4,390,822 |
| 2010-10-21 | 2010-10-19 | 5.496 | 683,118 | -1,488 | 0.20% | 3,754,620 |
| 2010-10-19 | 2010-10-15 | 5.590 | 684,606 | +2,976 | 0.20% | 3,827,199 |
| 2010-10-18 | 2010-10-14 | 5.644 | 681,630 | -175,616 | 0.20% | 3,847,202 |
| 2010-10-15 | 2010-10-13 | 5.348 | 857,246 | -2,977 | 0.25% | 4,584,960 |
| 2010-10-14 | 2010-10-12 | 4.972 | 860,223 | +23,813 | 0.25% | 4,277,202 |
| 2010-10-12 | 2010-10-08 | 4.932 | 836,410 | +166,687 | 0.24% | 4,125,079 |
| 2010-10-11 | 2010-10-07 | 4.892 | 669,723 | +16,371 | 0.20% | 3,275,998 |
| 2010-10-06 | 2010-10-04 | 4.905 | 653,352 | -202,406 | 0.19% | 3,204,698 |
| 2010-10-05 | 2010-09-30 | 4.892 | 855,758 | +239,612 | 0.25% | 4,186,001 |
| 2010-09-22 | 2010-09-20 | 4.623 | 616,146 | -7,441 | 0.18% | 2,848,322 |
| 2010-09-10 | 2010-09-08 | 4.556 | 623,587 | +7,441 | 0.18% | 2,840,820 |
| 2010-09-07 | 2010-09-03 | 4.636 | 616,146 | -7,441 | 0.18% | 2,856,602 |
| 2010-09-03 | 2010-09-01 | 4.596 | 623,587 | -14,883 | 0.18% | 2,865,960 |
| 2010-09-02 | 2010-08-31 | 4.609 | 638,470 | -52,089 | 0.19% | 2,942,941 |
| 2010-08-30 | 2010-08-26 | 4.367 | 690,559 | +7,441 | 0.20% | 3,015,999 |
| 2010-08-23 | 2010-08-19 | 4.381 | 683,118 | -44,648 | 0.20% | 2,992,680 |
| 2010-08-20 | 2010-08-18 | 4.502 | 727,766 | +7,441 | 0.21% | 3,276,299 |
| 2010-08-17 | 2010-08-13 | 4.529 | 720,325 | -1,488 | 0.21% | 3,262,161 |
| 2010-08-12 | 2010-08-10 | 4.556 | 721,813 | +7,441 | 0.21% | 3,288,300 |
| 2010-08-05 | 2010-08-03 | 4.798 | 714,372 | -148,827 | 0.21% | 3,427,201 |
| 2010-08-04 | 2010-08-02 | 4.744 | 863,199 | -59,531 | 0.25% | 4,094,799 |
| 2010-07-30 | 2010-07-28 | 4.730 | 922,730 | +148,827 | 0.27% | 4,364,800 |
| 2010-07-02 | 2010-06-29 | 4.838 | 773,903 | -19,347 | 0.23% | 3,744,002 |
| 2010-06-30 | 2010-06-28 | 4.784 | 793,250 | -10,418 | 0.23% | 3,794,959 |
| 2010-06-24 | 2010-06-22 | 4.354 | 803,668 | +4,465 | 0.24% | 3,499,199 |
| 2010-06-23 | 2010-06-21 | 4.367 | 799,203 | +2,976 | 0.23% | 3,490,499 |
| 2010-06-17 | 2010-06-14 | 4.409 | 796,227 | +5,991 | 0.23% | 3,510,411 |
| 2010-06-01 | 2010-05-28 | 4.409 | 790,236 | -10,321 | 0.23% | 3,483,998 |
| 2010-05-28 | 2010-05-26 | 4.219 | 800,557 | -11,794 | 0.24% | 3,377,461 |
| 2010-05-18 | 2010-05-14 | 4.422 | 812,351 | -76,665 | 0.24% | 3,592,519 |
| 2010-05-14 | 2010-05-12 | 4.273 | 889,016 | -4,423 | 0.26% | 3,798,900 |
| 2010-05-11 | 2010-05-07 | 4.165 | 893,439 | -22,115 | 0.26% | 3,720,840 |
| 2010-05-10 | 2010-05-06 | 4.219 | 915,554 | +19,166 | 0.27% | 3,862,621 |
| 2010-05-07 | 2010-05-05 | 4.327 | 896,388 | +7,372 | 0.26% | 3,879,042 |
| 2010-05-05 | 2010-05-03 | 4.517 | 889,016 | +5,897 | 0.26% | 4,015,980 |
| 2010-05-03 | 2010-04-29 | 4.694 | 883,119 | +5,898 | 0.26% | 4,145,081 |
| 2010-04-30 | 2010-04-28 | 4.707 | 877,221 | +23,589 | 0.26% | 4,129,298 |
| 2010-04-28 | 2010-04-26 | 4.734 | 853,632 | -17,692 | 0.25% | 4,041,419 |
| 2010-04-20 | 2010-04-16 | 4.707 | 871,324 | -22,115 | 0.26% | 4,101,539 |
| 2010-04-19 | 2010-04-15 | 4.775 | 893,439 | -2,949 | 0.26% | 4,266,240 |
| 2010-04-15 | 2010-04-13 | 4.816 | 896,388 | -2,948 | 0.26% | 4,316,802 |
| 2010-04-14 | 2010-04-12 | 4.802 | 899,336 | -13,269 | 0.27% | 4,318,799 |
| 2010-04-13 | 2010-04-09 | 4.816 | 912,605 | +10,320 | 0.27% | 4,394,899 |
| 2010-04-12 | 2010-04-08 | 4.789 | 902,285 | +28,012 | 0.27% | 4,320,720 |
| 2010-04-09 | 2010-04-07 | 4.856 | 874,273 | +73,716 | 0.26% | 4,245,881 |
| 2010-03-24 | 2010-03-22 | 4.816 | 800,557 | -2,948 | 0.24% | 3,855,301 |
| 2010-03-16 | 2010-03-12 | 4.911 | 803,505 | +11,794 | 0.24% | 3,945,798 |
| 2010-03-15 | 2010-03-11 | 4.911 | 791,711 | +41,281 | 0.23% | 3,887,881 |
| 2010-03-12 | 2010-03-10 | 4.870 | 750,430 | +22,115 | 0.22% | 3,654,621 |
| 2010-03-11 | 2010-03-09 | 4.829 | 728,315 | -11,795 | 0.22% | 3,517,280 |
| 2010-03-10 | 2010-03-08 | 4.924 | 740,110 | +2,949 | 0.22% | 3,644,522 |
| 2010-03-08 | 2010-03-04 | 4.789 | 737,161 | -2,949 | 0.22% | 3,530,001 |
| 2010-03-04 | 2010-03-02 | 4.789 | 740,110 | +1,475 | 0.22% | 3,544,122 |
| 2010-03-02 | 2010-02-26 | 4.680 | 738,635 | -150,381 | 0.22% | 3,456,899 |
| 2010-02-24 | 2010-02-22 | 4.490 | 889,016 | -85,511 | 0.26% | 3,991,860 |
| 2010-02-10 | 2010-02-08 | 4.585 | 974,527 | -2,948 | 0.29% | 4,468,361 |
| 2010-02-09 | 2010-02-05 | 4.626 | 977,475 | +4,423 | 0.29% | 4,521,658 |
| 2010-02-08 | 2010-02-04 | 4.504 | 973,052 | +10,320 | 0.29% | 4,382,398 |
| 2010-02-05 | 2010-02-03 | 4.626 | 962,732 | -10,320 | 0.28% | 4,453,459 |
| 2010-02-04 | 2010-02-02 | 4.504 | 973,052 | -70,768 | 0.29% | 4,382,398 |
| 2010-02-02 | 2010-01-29 | 4.341 | 1,043,820 | +2,949 | 0.31% | 4,531,201 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,040,871 | -7,372 | 0.31% | 4,631,359 |
| 2010-01-29 | 2010-01-27 | 4.273 | 1,048,243 | +7,372 | 0.31% | 4,479,301 |
| 2010-01-28 | 2010-01-26 | 4.409 | 1,040,871 | +17,692 | 0.31% | 4,588,999 |
| 2010-01-26 | 2010-01-22 | 4.544 | 1,023,179 | +39,806 | 0.30% | 4,649,799 |
| 2010-01-25 | 2010-01-21 | 4.572 | 983,373 | +88,460 | 0.29% | 4,495,582 |
| 2010-01-22 | 2010-01-20 | 4.680 | 894,913 | +45,704 | 0.26% | 4,188,298 |
| 2010-01-21 | 2010-01-19 | 4.775 | 849,209 | +54,550 | 0.25% | 4,055,038 |
| 2010-01-20 | 2010-01-18 | 4.734 | 794,659 | +51,601 | 0.23% | 3,762,218 |
| 2010-01-19 | 2010-01-15 | 4.789 | 743,058 | +7,371 | 0.22% | 3,558,239 |
| 2010-01-18 | 2010-01-14 | 5.033 | 735,687 | +33,910 | 0.22% | 3,702,582 |
| 2010-01-12 | 2010-01-08 | 5.101 | 701,777 | +22,115 | 0.21% | 3,579,519 |
| 2010-01-08 | 2010-01-06 | 5.155 | 679,662 | -30,961 | 0.20% | 3,503,598 |
| 2010-01-07 | 2010-01-05 | 5.141 | 710,623 | -19,166 | 0.21% | 3,653,559 |
| 2010-01-05 | 2009-12-31 | 5.087 | 729,789 | -39,807 | 0.22% | 3,712,499 |
| 2010-01-04 | 2009-12-29 | 5.019 | 769,596 | -4,423 | 0.23% | 3,862,800 |
| 2009-12-30 | 2009-12-28 | 4.992 | 774,019 | -16,217 | 0.23% | 3,864,000 |
| 2009-12-29 | 2009-12-24 | 4.870 | 790,236 | -44,230 | 0.23% | 3,848,478 |
| 2009-12-22 | 2009-12-18 | 4.667 | 834,466 | -137,112 | 0.25% | 3,894,079 |
| 2009-12-21 | 2009-12-17 | 4.816 | 971,578 | +4,423 | 0.29% | 4,678,900 |
| 2009-12-18 | 2009-12-16 | 4.789 | 967,155 | -22,115 | 0.29% | 4,631,360 |
| 2009-12-17 | 2009-12-15 | 4.979 | 989,270 | -47,178 | 0.29% | 4,925,140 |
| 2009-12-16 | 2009-12-14 | 5.019 | 1,036,448 | -10,320 | 0.31% | 5,202,199 |
| 2009-12-15 | 2009-12-11 | 4.979 | 1,046,768 | -73,717 | 0.31% | 5,211,398 |
| 2009-12-14 | 2009-12-10 | 4.938 | 1,120,485 | +73,717 | 0.33% | 5,532,802 |
| 2009-12-11 | 2009-12-09 | 4.979 | 1,046,768 | +171,021 | 0.31% | 5,211,398 |
| 2009-12-10 | 2009-12-08 | 4.951 | 875,747 | -4,423 | 0.26% | 4,336,199 |
| 2009-12-09 | 2009-12-07 | 4.965 | 880,170 | +17,692 | 0.26% | 4,370,039 |
| 2009-12-03 | 2009-12-01 | 5.019 | 862,478 | +25,063 | 0.25% | 4,328,999 |
| 2009-12-02 | 2009-11-30 | 5.006 | 837,415 | -17,692 | 0.25% | 4,191,841 |
| 2009-12-01 | 2009-11-27 | 4.816 | 855,107 | +16,218 | 0.25% | 4,118,002 |
| 2009-11-26 | 2009-11-24 | 5.155 | 838,889 | -14,743 | 0.25% | 4,324,400 |
| 2009-11-25 | 2009-11-23 | 5.196 | 853,632 | +7,371 | 0.25% | 4,435,138 |
| 2009-11-24 | 2009-11-20 | 5.168 | 846,261 | +8,846 | 0.25% | 4,373,882 |
| 2009-11-23 | 2009-11-19 | 5.196 | 837,415 | +23,589 | 0.25% | 4,350,881 |
| 2009-11-20 | 2009-11-18 | 5.277 | 813,826 | +17,692 | 0.24% | 4,294,562 |
| 2009-11-19 | 2009-11-17 | 5.426 | 796,134 | -38,332 | 0.24% | 4,320,001 |
| 2009-11-18 | 2009-11-16 | 5.386 | 834,466 | +35,384 | 0.25% | 4,494,039 |
| 2009-11-17 | 2009-11-13 | 5.345 | 799,082 | +14,743 | 0.24% | 4,270,958 |
| 2009-11-13 | 2009-11-11 | 5.101 | 784,339 | +11,794 | 0.23% | 4,000,639 |
| 2009-11-12 | 2009-11-10 | 5.155 | 772,545 | -122,368 | 0.23% | 3,982,402 |
| 2009-11-10 | 2009-11-06 | 5.141 | 894,913 | -22,115 | 0.26% | 4,601,058 |
| 2009-11-09 | 2009-11-05 | 5.033 | 917,028 | +144,483 | 0.27% | 4,615,239 |
| 2009-11-06 | 2009-11-04 | 4.856 | 772,545 | -109,099 | 0.23% | 3,751,842 |
| 2009-11-05 | 2009-11-03 | 4.748 | 881,644 | -7,372 | 0.26% | 4,185,998 |
| 2009-11-04 | 2009-11-02 | 4.816 | 889,016 | -4,423 | 0.26% | 4,281,300 |
| 2009-11-03 | 2009-10-30 | 4.707 | 893,439 | -8,846 | 0.26% | 4,205,640 |
| 2009-11-02 | 2009-10-29 | 4.694 | 902,285 | +2,949 | 0.27% | 4,235,040 |
| 2009-10-30 | 2009-10-28 | 4.843 | 899,336 | -44,230 | 0.27% | 4,355,399 |
| 2009-10-29 | 2009-10-27 | 4.843 | 943,566 | -5,897 | 0.28% | 4,569,600 |
| 2009-10-28 | 2009-10-23 | 4.911 | 949,463 | +7,371 | 0.28% | 4,662,559 |
| 2009-10-27 | 2009-10-22 | 4.775 | 942,092 | +14,744 | 0.28% | 4,498,562 |
| 2009-10-23 | 2009-10-21 | 4.762 | 927,348 | -7,372 | 0.27% | 4,415,578 |
| 2009-10-22 | 2009-10-20 | 4.762 | 934,720 | -7,372 | 0.28% | 4,450,680 |
| 2009-10-21 | 2009-10-19 | 4.572 | 942,092 | -1,474 | 0.28% | 4,306,862 |
| 2009-10-20 | 2009-10-16 | 4.531 | 943,566 | +2,949 | 0.28% | 4,275,200 |
| 2009-10-16 | 2009-10-14 | 4.558 | 940,617 | -13,269 | 0.28% | 4,287,359 |
| 2009-10-15 | 2009-10-13 | 4.531 | 953,886 | -8,846 | 0.28% | 4,321,959 |
| 2009-10-14 | 2009-10-12 | 4.463 | 962,732 | -17,692 | 0.28% | 4,296,739 |
| 2009-10-13 | 2009-10-09 | 4.544 | 980,424 | -53,076 | 0.29% | 4,455,500 |
| 2009-10-12 | 2009-10-08 | 4.517 | 1,033,500 | -238,840 | 0.31% | 4,668,662 |
| 2009-10-09 | 2009-10-07 | 4.490 | 1,272,340 | -263,903 | 0.38% | 5,713,061 |
| 2009-10-08 | 2009-10-06 | 4.422 | 1,536,243 | -492,424 | 0.45% | 6,793,839 |
| 2009-10-07 | 2009-10-05 | 4.382 | 2,028,667 | -274,224 | 0.60% | 8,888,961 |
| 2009-10-05 | 2009-09-30 | 4.544 | 2,302,891 | -2,948 | 0.68% | 10,465,402 |
| 2009-10-02 | 2009-09-29 | 4.504 | 2,305,839 | -13,269 | 0.68% | 10,384,959 |
| 2009-09-30 | 2009-09-28 | 4.382 | 2,319,108 | -10,320 | 0.68% | 10,161,579 |
| 2009-09-29 | 2009-09-25 | 4.490 | 2,329,428 | +4,423 | 0.69% | 10,459,598 |
| 2009-09-28 | 2009-09-24 | 4.490 | 2,325,005 | +25,063 | 0.69% | 10,439,738 |
| 2009-09-25 | 2009-09-23 | 4.639 | 2,299,942 | +53,076 | 0.68% | 10,670,400 |
| 2009-09-24 | 2009-09-22 | 4.707 | 2,246,866 | +48,652 | 0.66% | 10,576,558 |
| 2009-09-23 | 2009-09-21 | 4.599 | 2,198,214 | +60,447 | 0.65% | 10,108,981 |
| 2009-09-21 | 2009-09-17 | 4.680 | 2,137,767 | -85,510 | 0.63% | 10,005,002 |
| 2009-09-17 | 2009-09-15 | 4.572 | 2,223,277 | +16,217 | 0.66% | 10,163,919 |
| 2009-09-15 | 2009-09-11 | 4.707 | 2,207,060 | -11,794 | 0.65% | 10,389,181 |
| 2009-09-14 | 2009-09-10 | 4.667 | 2,218,854 | +47,178 | 0.66% | 10,354,399 |
| 2009-09-11 | 2009-09-09 | 4.680 | 2,171,676 | -148,906 | 0.64% | 10,163,700 |
| 2009-09-10 | 2009-09-08 | 4.707 | 2,320,582 | +137,111 | 0.69% | 10,923,558 |
| 2009-09-09 | 2009-09-07 | 4.653 | 2,183,471 | +22,115 | 0.64% | 10,159,662 |
| 2009-09-08 | 2009-09-04 | 4.694 | 2,161,356 | -141,535 | 0.64% | 10,144,721 |
| 2009-09-07 | 2009-09-03 | 4.517 | 2,302,891 | +145,958 | 0.68% | 10,402,922 |
| 2009-09-04 | 2009-09-02 | 4.436 | 2,156,933 | -53,075 | 0.64% | 9,568,021 |
| 2009-09-03 | 2009-09-01 | 4.572 | 2,210,008 | +53,075 | 0.65% | 10,103,258 |
| 2009-08-28 | 2009-08-26 | 4.965 | 2,156,933 | -1,474 | 0.64% | 10,709,161 |
| 2009-08-27 | 2009-08-25 | 4.951 | 2,158,407 | -110,574 | 0.64% | 10,687,200 |
| 2009-08-26 | 2009-08-24 | 4.884 | 2,268,981 | +110,574 | 0.67% | 11,080,799 |
| 2009-08-25 | 2009-08-21 | 4.775 | 2,158,407 | -8,846 | 0.64% | 10,306,560 |
| 2009-08-24 | 2009-08-20 | 4.748 | 2,167,253 | -5,897 | 0.64% | 10,290,000 |
| 2009-08-21 | 2009-08-19 | 4.639 | 2,173,150 | -79,614 | 0.64% | 10,082,159 |
| 2009-08-20 | 2009-08-18 | 4.748 | 2,252,764 | +45,704 | 0.67% | 10,696,002 |
| 2009-08-19 | 2009-08-17 | 4.721 | 2,207,060 | -53,075 | 0.65% | 10,419,121 |
| 2009-08-18 | 2009-08-14 | 4.924 | 2,260,135 | -95,831 | 0.67% | 11,129,579 |
| 2009-08-17 | 2009-08-13 | 4.870 | 2,355,966 | +84,036 | 0.70% | 11,473,639 |
| 2009-08-14 | 2009-08-12 | 4.897 | 2,271,930 | -302,236 | 0.67% | 11,126,021 |
| 2009-08-12 | 2009-08-10 | 5.006 | 2,574,166 | -29,486 | 0.76% | 12,885,481 |
| 2009-08-11 | 2009-08-07 | 4.884 | 2,603,652 | +72,242 | 0.77% | 12,715,199 |
| 2009-08-10 | 2009-08-06 | 5.060 | 2,531,410 | -4,423 | 0.75% | 12,808,817 |
| 2009-08-07 | 2009-08-05 | 5.155 | 2,535,833 | -1,475 | 0.75% | 13,071,998 |
| 2009-08-06 | 2009-08-04 | 5.209 | 2,537,308 | +8,846 | 0.75% | 13,217,281 |
| 2009-08-03 | 2009-07-30 | 5.209 | 2,528,462 | +11,795 | 0.75% | 13,171,201 |
| 2009-07-31 | 2009-07-29 | 5.291 | 2,516,667 | +106,151 | 0.74% | 13,314,599 |
| 2009-07-30 | 2009-07-28 | 5.250 | 2,410,516 | +1,141,125 | 0.71% | 12,654,899 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,269,391 | +2,949 | 0.37% | 6,371,400 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,266,442 | +13,268 | 0.37% | 6,236,338 |
| 2009-07-27 | 2009-07-23 | 4.870 | 1,253,174 | +10,321 | 0.37% | 6,103,002 |
| 2009-07-23 | 2009-07-21 | 4.748 | 1,242,853 | +191,662 | 0.37% | 5,900,999 |
| 2009-07-22 | 2009-07-20 | 4.762 | 1,051,191 | +10,320 | 0.31% | 5,005,258 |
| 2009-07-21 | 2009-07-17 | 4.721 | 1,040,871 | +33,909 | 0.31% | 4,913,759 |
| 2009-07-20 | 2009-07-16 | 4.748 | 1,006,962 | +11,795 | 0.30% | 4,781,001 |
| 2009-07-17 | 2009-07-15 | 4.802 | 995,167 | -91,408 | 0.29% | 4,778,999 |
| 2009-07-16 | 2009-07-14 | 4.762 | 1,086,575 | +4,423 | 0.32% | 5,173,739 |
| 2009-07-15 | 2009-07-13 | 4.572 | 1,082,152 | +33,909 | 0.32% | 4,947,159 |
| 2009-07-13 | 2009-07-09 | 4.707 | 1,048,243 | -8,846 | 0.31% | 4,934,341 |
| 2009-07-08 | 2009-07-06 | 4.992 | 1,057,089 | -14,743 | 0.31% | 5,277,121 |
| 2009-07-06 | 2009-07-02 | 4.979 | 1,071,832 | -2,949 | 0.32% | 5,336,180 |
| 2009-07-03 | 2009-06-30 | 5.006 | 1,074,781 | -51,601 | 0.32% | 5,380,022 |
| 2009-07-02 | 2009-06-29 | 5.087 | 1,126,382 | -107,625 | 0.33% | 5,730,001 |
| 2009-06-30 | 2009-06-26 | 4.938 | 1,234,007 | +23,589 | 0.36% | 6,093,358 |
| 2009-06-25 | 2009-06-23 | 4.721 | 1,210,418 | -13,269 | 0.36% | 5,714,159 |
| 2009-06-24 | 2009-06-22 | 4.870 | 1,223,687 | +51,601 | 0.36% | 5,959,400 |
| 2009-06-23 | 2009-06-19 | 5.114 | 1,172,086 | -14,743 | 0.35% | 5,994,301 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,186,829 | -14,743 | 0.35% | 5,570,600 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,201,572 | -2,949 | 0.35% | 5,541,999 |
| 2009-06-16 | 2009-06-12 | 4.531 | 1,204,521 | -22,115 | 0.36% | 5,457,560 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,226,636 | +17,974 | 0.36% | 5,824,731 |
| 2009-06-10 | 2009-06-08 | 4.885 | 1,208,662 | +49,691 | 0.36% | 5,904,781 |
| 2009-06-09 | 2009-06-05 | 4.735 | 1,158,971 | -14,615 | 0.35% | 5,487,561 |
| 2009-06-08 | 2009-06-04 | 4.625 | 1,173,586 | -7,307 | 0.35% | 5,428,281 |
| 2009-06-05 | 2009-06-03 | 4.639 | 1,180,893 | +8,769 | 0.35% | 5,478,239 |
| 2009-06-04 | 2009-06-02 | 4.639 | 1,172,124 | -1,462 | 0.35% | 5,437,559 |
| 2009-06-03 | 2009-06-01 | 4.749 | 1,173,586 | -67,229 | 0.35% | 5,572,821 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,240,815 | +73,075 | 0.37% | 5,858,101 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,167,740 | -23,384 | 0.35% | 5,433,201 |
| 2009-05-29 | 2009-05-26 | 4.393 | 1,191,124 | -7,307 | 0.35% | 5,232,301 |
| 2009-05-25 | 2009-05-21 | 4.489 | 1,198,431 | +73,075 | 0.36% | 5,379,199 |
| 2009-05-22 | 2009-05-20 | 4.571 | 1,125,356 | +20,461 | 0.34% | 5,143,599 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,104,895 | +320,069 | 0.33% | 5,019,839 |
| 2009-05-20 | 2009-05-18 | 4.557 | 784,826 | +58,460 | 0.23% | 3,576,418 |
| 2009-05-19 | 2009-05-15 | 4.530 | 726,366 | +21,922 | 0.22% | 3,290,139 |
| 2009-05-14 | 2009-05-12 | 4.393 | 704,444 | +21,923 | 0.21% | 3,094,441 |
| 2009-05-13 | 2009-05-11 | 4.447 | 682,521 | +37,999 | 0.20% | 3,035,499 |
| 2009-05-12 | 2009-05-08 | 4.365 | 644,522 | +52,614 | 0.19% | 2,813,579 |
| 2009-05-11 | 2009-05-07 | 4.447 | 591,908 | -33,615 | 0.18% | 2,632,499 |
| 2009-05-08 | 2009-05-06 | 4.680 | 625,523 | +48,230 | 0.19% | 2,927,521 |
| 2009-05-07 | 2009-05-05 | 4.598 | 577,293 | +7,307 | 0.17% | 2,654,399 |
| 2009-05-05 | 2009-04-30 | 3.736 | 569,986 | -4,384 | 0.17% | 2,129,401 |
| 2009-05-04 | 2009-04-29 | 3.517 | 574,370 | +14,615 | 0.17% | 2,020,020 |
| 2009-04-30 | 2009-04-28 | 3.503 | 559,755 | -14,615 | 0.17% | 1,960,960 |
| 2009-04-24 | 2009-04-22 | 3.736 | 574,370 | -1,462 | 0.17% | 2,145,780 |
| 2009-04-17 | 2009-04-15 | 3.969 | 575,832 | -7,307 | 0.17% | 2,285,201 |
| 2009-04-15 | 2009-04-09 | 3.736 | 583,139 | -11,692 | 0.17% | 2,178,539 |
| 2009-04-14 | 2009-04-08 | 3.613 | 594,831 | -2,923 | 0.18% | 2,148,959 |
| 2009-04-08 | 2009-04-06 | 3.777 | 597,754 | +7,307 | 0.18% | 2,257,679 |
| 2009-04-07 | 2009-04-03 | 3.777 | 590,447 | +21,923 | 0.18% | 2,230,081 |
| 2009-03-26 | 2009-03-24 | 3.626 | 568,524 | -153,458 | 0.17% | 2,061,700 |
| 2009-03-25 | 2009-03-23 | 3.599 | 721,982 | -56,998 | 0.22% | 2,598,441 |
| 2009-03-19 | 2009-03-17 | 3.517 | 778,980 | -61,383 | 0.23% | 2,739,619 |
| 2009-03-18 | 2009-03-16 | 3.298 | 840,363 | +7,307 | 0.25% | 2,771,499 |
| 2009-03-02 | 2009-02-26 | 2.942 | 833,056 | -13,153 | 0.25% | 2,451,000 |
| 2009-02-25 | 2009-02-23 | 2.956 | 846,209 | -58,460 | 0.25% | 2,501,279 |
| 2009-02-23 | 2009-02-19 | 2.983 | 904,669 | -8,769 | 0.27% | 2,698,839 |
| 2009-02-19 | 2009-02-17 | 2.997 | 913,438 | +7,307 | 0.27% | 2,737,499 |
| 2009-02-17 | 2009-02-13 | 2.901 | 906,131 | +58,460 | 0.27% | 2,628,800 |
| 2009-02-13 | 2009-02-11 | 2.997 | 847,671 | +8,769 | 0.25% | 2,540,400 |
| 2009-02-10 | 2009-02-06 | 2.983 | 838,902 | -7,307 | 0.25% | 2,502,640 |
| 2009-02-06 | 2009-02-04 | 2.874 | 846,209 | +43,845 | 0.25% | 2,431,799 |
| 2009-02-03 | 2009-01-30 | 3.065 | 802,364 | -4,385 | 0.24% | 2,459,519 |
| 2009-01-30 | 2009-01-23 | 2.395 | 806,749 | +4,385 | 0.24% | 1,932,000 |
| 2009-01-23 | 2009-01-21 | 2.573 | 802,364 | -61,383 | 0.24% | 2,064,239 |
| 2009-01-22 | 2009-01-20 | 2.627 | 863,747 | -21,923 | 0.26% | 2,269,439 |
| 2009-01-13 | 2009-01-09 | 2.723 | 885,670 | -21,922 | 0.26% | 2,411,880 |
| 2009-01-12 | 2009-01-08 | 2.792 | 907,592 | +7,307 | 0.27% | 2,533,679 |
| 2009-01-09 | 2009-01-07 | 2.970 | 900,285 | +11,692 | 0.27% | 2,673,440 |
| 2009-01-08 | 2009-01-06 | 2.983 | 888,593 | +119,843 | 0.26% | 2,650,880 |
| 2009-01-05 | 2008-12-31 | 3.011 | 768,750 | -65,767 | 0.23% | 2,314,400 |
| 2008-12-30 | 2008-12-24 | 2.915 | 834,517 | +146,150 | 0.25% | 2,432,459 |
| 2008-12-29 | 2008-12-22 | 2.723 | 688,367 | -13,154 | 0.21% | 1,874,579 |
| 2008-12-23 | 2008-12-19 | 2.463 | 701,521 | -4,384 | 0.21% | 1,728,001 |
| 2008-12-17 | 2008-12-15 | 2.299 | 705,905 | +39,460 | 0.21% | 1,622,879 |
| 2008-12-11 | 2008-12-09 | 2.299 | 666,445 | -73,075 | 0.20% | 1,532,161 |
| 2008-12-10 | 2008-12-08 | 2.299 | 739,520 | -125,689 | 0.22% | 1,700,160 |
| 2008-12-08 | 2008-12-04 | 2.176 | 865,209 | -21,922 | 0.26% | 1,882,560 |
| 2008-12-05 | 2008-12-03 | 2.121 | 887,131 | +105,228 | 0.26% | 1,881,699 |
| 2008-12-03 | 2008-12-01 | 2.162 | 781,903 | +73,075 | 0.23% | 1,690,599 |
| 2008-11-25 | 2008-11-21 | 1.779 | 708,828 | +20,461 | 0.21% | 1,261,000 |
| 2008-11-21 | 2008-11-19 | 1.793 | 688,367 | -7,308 | 0.21% | 1,234,020 |
| 2008-11-20 | 2008-11-18 | 1.888 | 695,675 | -100,843 | 0.21% | 1,313,760 |
| 2008-11-19 | 2008-11-17 | 1.971 | 796,518 | -62,845 | 0.24% | 1,569,599 |
| 2008-11-18 | 2008-11-14 | 2.053 | 859,363 | -131,535 | 0.26% | 1,764,000 |
| 2008-11-17 | 2008-11-13 | 2.012 | 990,898 | +51,152 | 0.30% | 1,993,320 |
| 2008-11-12 | 2008-11-10 | 2.244 | 939,746 | -80,382 | 0.28% | 2,109,041 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,020,128 | -264,532 | 0.30% | 2,094,000 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,284,660 | -73,075 | 0.38% | 2,566,680 |
| 2008-11-06 | 2008-11-04 | 1.861 | 1,357,735 | +1,462 | 0.40% | 2,526,880 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,356,273 | -322,992 | 0.40% | 2,598,399 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,679,265 | -55,537 | 0.50% | 2,665,679 |
| 2008-10-24 | 2008-10-22 | 1.738 | 1,734,802 | +29,230 | 0.52% | 3,014,979 |
| 2008-10-23 | 2008-10-21 | 1.806 | 1,705,572 | +377,067 | 0.51% | 3,080,879 |
| 2008-10-22 | 2008-10-20 | 1.847 | 1,328,505 | +138,843 | 0.40% | 2,454,300 |
| 2008-10-21 | 2008-10-17 | 1.793 | 1,189,662 | +29,230 | 0.35% | 2,132,679 |
| 2008-10-20 | 2008-10-16 | 1.765 | 1,160,432 | +191,456 | 0.35% | 2,048,520 |
| 2008-10-17 | 2008-10-15 | 1.902 | 968,976 | +21,923 | 0.29% | 1,843,141 |
| 2008-10-14 | 2008-10-10 | 1.861 | 947,053 | +141,766 | 0.28% | 1,762,560 |
| 2008-10-13 | 2008-10-09 | 2.012 | 805,287 | +45,306 | 0.24% | 1,619,939 |
| 2008-10-10 | 2008-10-08 | 1.971 | 759,981 | +36,538 | 0.23% | 1,497,600 |
| 2008-09-24 | 2008-09-22 | 2.545 | 723,443 | -51,153 | 0.22% | 1,841,399 |
| 2008-09-23 | 2008-09-19 | 2.600 | 774,596 | -14,615 | 0.23% | 2,014,000 |
| 2008-09-22 | 2008-09-18 | 2.326 | 789,211 | -1,461 | 0.24% | 1,836,000 |
| 2008-09-18 | 2008-09-16 | 2.833 | 790,672 | -29,230 | 0.24% | 2,239,739 |
| 2008-08-19 | 2008-08-15 | 3.476 | 819,902 | -14,615 | 0.24% | 2,849,879 |
| 2008-08-11 | 2008-08-07 | 3.941 | 834,517 | +2,923 | 0.25% | 3,288,958 |
| 2008-07-28 | 2008-07-24 | 4.201 | 831,594 | -21,923 | 0.25% | 3,493,658 |
| 2008-07-25 | 2008-07-23 | 4.256 | 853,517 | -2,923 | 0.25% | 3,632,480 |
| 2008-07-17 | 2008-07-15 | 4.105 | 856,440 | +10,231 | 0.26% | 3,516,000 |
| 2008-07-11 | 2008-07-09 | 4.242 | 846,209 | -10,231 | 0.25% | 3,589,798 |
| 2008-07-09 | 2008-07-07 | 4.352 | 856,440 | +10,231 | 0.26% | 3,726,960 |
| 2008-06-27 | 2008-06-25 | 4.516 | 846,209 | -7,308 | 0.25% | 3,821,398 |
| 2008-06-24 | 2008-06-20 | 4.707 | 853,517 | -2,923 | 0.25% | 4,017,920 |
| 2008-06-20 | 2008-06-18 | 5.122 | 856,440 | +28,685 | 0.26% | 4,386,268 |
| 2008-06-19 | 2008-06-17 | 5.066 | 827,755 | +2,874 | 0.25% | 4,193,278 |
| 2008-06-17 | 2008-06-13 | 5.247 | 824,881 | -14,371 | 0.25% | 4,327,959 |
| 2008-06-13 | 2008-06-11 | 5.609 | 839,252 | -4,311 | 0.25% | 4,707,040 |
| 2008-06-12 | 2008-06-10 | 5.567 | 843,563 | +21,556 | 0.26% | 4,695,999 |
| 2008-06-11 | 2008-06-06 | 5.790 | 822,007 | -17,245 | 0.25% | 4,759,039 |
| 2008-06-05 | 2008-06-03 | 5.678 | 839,252 | +11,497 | 0.25% | 4,765,440 |
| 2008-06-02 | 2008-05-29 | 5.664 | 827,755 | +21,556 | 0.25% | 4,688,638 |
| 2008-05-30 | 2008-05-28 | 5.790 | 806,199 | -43,113 | 0.24% | 4,667,518 |
| 2008-05-26 | 2008-05-22 | 5.623 | 849,312 | +34,490 | 0.26% | 4,775,283 |
| 2008-05-23 | 2008-05-21 | 5.692 | 814,822 | +7,186 | 0.25% | 4,638,061 |
| 2008-05-22 | 2008-05-20 | 5.748 | 807,636 | +7,185 | 0.24% | 4,642,118 |
| 2008-05-21 | 2008-05-19 | 5.998 | 800,451 | -14,371 | 0.24% | 4,801,340 |
| 2008-05-20 | 2008-05-16 | 5.957 | 814,822 | +15,808 | 0.25% | 4,853,522 |
| 2008-05-19 | 2008-05-15 | 6.082 | 799,014 | -7,185 | 0.24% | 4,859,441 |
| 2008-05-14 | 2008-05-09 | 5.720 | 806,199 | -2,874 | 0.24% | 4,611,418 |
| 2008-05-13 | 2008-05-08 | 5.803 | 809,073 | +21,556 | 0.25% | 4,695,417 |
| 2008-05-09 | 2008-05-07 | 5.734 | 787,517 | +57,483 | 0.24% | 4,515,518 |
| 2008-05-08 | 2008-05-06 | 6.151 | 730,034 | +35,927 | 0.22% | 4,490,718 |
| 2008-05-07 | 2008-05-05 | 6.235 | 694,107 | +38,801 | 0.21% | 4,327,677 |
| 2008-05-06 | 2008-05-02 | 6.291 | 655,306 | +28,741 | 0.20% | 4,122,238 |
| 2008-05-05 | 2008-04-30 | 6.137 | 626,565 | -86,224 | 0.19% | 3,845,521 |
| 2008-05-02 | 2008-04-29 | 6.026 | 712,789 | +87,661 | 0.22% | 4,295,358 |
| 2008-04-30 | 2008-04-28 | 6.332 | 625,128 | -271,607 | 0.19% | 3,958,501 |
| 2008-04-28 | 2008-04-24 | 5.289 | 896,735 | +40,238 | 0.27% | 4,742,400 |
| 2008-04-25 | 2008-04-23 | 5.400 | 856,497 | +14,371 | 0.26% | 4,624,960 |
| 2008-04-24 | 2008-04-22 | 5.678 | 842,126 | -15,808 | 0.26% | 4,781,759 |
| 2008-04-23 | 2008-04-21 | 5.080 | 857,934 | -11,497 | 0.26% | 4,358,100 |
| 2008-04-21 | 2008-04-17 | 4.662 | 869,431 | +14,371 | 0.26% | 4,053,502 |
| 2008-04-18 | 2008-04-16 | 5.010 | 855,060 | +14,371 | 0.26% | 4,284,001 |
| 2008-04-17 | 2008-04-15 | 5.191 | 840,689 | -4,311 | 0.25% | 4,364,099 |
| 2008-04-14 | 2008-04-10 | 4.718 | 845,000 | -4,312 | 0.26% | 3,986,638 |
| 2008-04-07 | 2008-04-02 | 4.273 | 849,312 | -35,926 | 0.26% | 3,628,742 |
| 2008-04-03 | 2008-04-01 | 4.175 | 885,238 | +47,423 | 0.27% | 3,695,998 |
| 2008-03-12 | 2008-03-10 | 4.732 | 837,815 | +40,238 | 0.25% | 3,964,400 |
| 2008-02-12 | 2008-02-06 | 5.456 | 797,577 | -2,874 | 0.24% | 4,351,201 |
| 2008-02-11 | 2008-02-04 | 5.650 | 800,451 | +14,371 | 0.24% | 4,522,840 |
| 2008-01-29 | 2008-01-25 | 5.623 | 786,080 | +71,854 | 0.24% | 4,419,759 |
| 2008-01-23 | 2008-01-21 | 6.263 | 714,226 | +662,491 | 0.22% | 4,472,997 |
| 2008-01-22 | 2008-01-18 | 6.847 | 51,735 | -662,491 | 0.02% | 354,242 |
| 2008-01-21 | 2008-01-17 | 6.291 | 714,226 | -2,875 | 0.22% | 4,492,877 |
| 2008-01-16 | 2008-01-14 | 7.070 | 717,101 | -30,178 | 0.22% | 5,069,843 |
| 2007-12-03 | 2007-11-29 | 6.597 | 747,279 | +215,561 | 0.23% | 4,929,599 |
| 2007-11-09 | 2007-11-07 | 7.933 | 531,718 | -14,371 | 0.16% | 4,218,001 |
| 2007-11-02 | 2007-10-31 | 8.183 | 546,089 | -1,437 | 0.17% | 4,468,803 |
| 2007-11-01 | 2007-10-30 | 8.183 | 547,526 | +7,186 | 0.17% | 4,480,562 |
| 2007-10-31 | 2007-10-29 | 8.420 | 540,340 | -10,060 | 0.16% | 4,549,597 |
| 2007-10-30 | 2007-10-26 | 8.545 | 550,400 | +10,060 | 0.17% | 4,703,241 |
| 2007-10-25 | 2007-10-23 | 8.002 | 540,340 | -2,874 | 0.16% | 4,323,997 |
| 2007-10-17 | 2007-10-15 | 8.364 | 543,214 | +7,185 | 0.16% | 4,543,556 |
| 2007-10-16 | 2007-10-12 | 8.615 | 536,029 | -4,311 | 0.16% | 4,617,739 |
| 2007-10-15 | 2007-10-11 | 8.893 | 540,340 | +11,496 | 0.16% | 4,805,277 |
| 2007-10-05 | 2007-10-03 | 8.100 | 528,844 | +21,556 | 0.16% | 4,283,522 |
| 2007-10-04 | 2007-10-02 | 9.116 | 507,288 | -14,370 | 0.15% | 4,624,304 |
| 2007-10-03 | 2007-09-28 | 9.018 | 521,658 | -14,371 | 0.16% | 4,704,477 |
| 2007-09-28 | 2007-09-25 | 8.434 | 536,029 | -4,311 | 0.16% | 4,520,759 |
| 2007-09-27 | 2007-09-24 | 8.629 | 540,340 | -7,186 | 0.16% | 4,662,397 |
| 2007-09-25 | 2007-09-21 | 8.253 | 547,526 | -8,622 | 0.17% | 4,518,662 |
| 2007-09-24 | 2007-09-20 | 8.169 | 556,148 | -56,046 | 0.17% | 4,543,379 |
| 2007-09-21 | 2007-09-19 | 8.197 | 612,194 | +5,748 | 0.19% | 5,018,279 |
| 2007-09-20 | 2007-09-18 | 8.462 | 606,446 | -35,927 | 0.18% | 5,131,522 |
| 2007-09-19 | 2007-09-17 | 7.654 | 642,373 | -27,304 | 0.19% | 4,917,002 |
| 2007-09-18 | 2007-09-14 | 6.945 | 669,677 | -18,682 | 0.20% | 4,650,679 |
| 2007-09-17 | 2007-09-13 | 7.014 | 688,359 | -5,748 | 0.21% | 4,828,319 |
| 2007-09-14 | 2007-09-12 | 7.237 | 694,107 | -21,557 | 0.21% | 5,023,197 |
| 2007-09-13 | 2007-09-11 | 6.736 | 715,664 | -14,370 | 0.22% | 4,820,643 |
| 2007-09-12 | 2007-09-10 | 6.304 | 730,034 | -7,186 | 0.22% | 4,602,478 |
| 2007-09-10 | 2007-09-06 | 5.845 | 737,220 | -2,874 | 0.22% | 4,309,202 |
| 2007-09-05 | 2007-09-03 | 5.831 | 740,094 | -7,185 | 0.22% | 4,315,701 |
| 2007-08-30 | 2007-08-28 | 5.845 | 747,279 | -8,623 | 0.23% | 4,367,999 |
| 2007-08-23 | 2007-08-21 | 4.996 | 755,902 | +21,556 | 0.23% | 3,776,682 |
| 2007-08-20 | 2007-08-16 | 5.233 | 734,346 | +7,186 | 0.22% | 3,842,723 |
| 2007-08-08 | 2007-08-06 | 5.915 | 727,160 | +4,311 | 0.22% | 4,300,999 |
| 2007-08-06 | 2007-08-02 | 6.221 | 722,849 | +22,993 | 0.22% | 4,496,821 |
| 2007-08-03 | 2007-08-01 | 6.207 | 699,856 | +35,927 | 0.21% | 4,344,042 |
| 2007-08-02 | 2007-07-31 | 6.903 | 663,929 | -8,622 | 0.20% | 4,583,041 |
| 2007-07-31 | 2007-07-27 | 6.193 | 672,551 | +7,185 | 0.20% | 4,165,198 |
| 2007-07-30 | 2007-07-26 | 6.291 | 665,366 | -7,185 | 0.20% | 4,185,521 |
| 2007-07-27 | 2007-07-25 | 6.458 | 672,551 | +20,119 | 0.20% | 4,343,038 |
| 2007-07-26 | 2007-07-24 | 6.332 | 652,432 | -5,749 | 0.20% | 4,131,399 |
| 2007-07-24 | 2007-07-20 | 5.790 | 658,181 | +8,623 | 0.20% | 3,810,563 |
| 2007-07-20 | 2007-07-18 | 5.845 | 649,558 | +2,874 | 0.20% | 3,796,800 |
| 2007-07-17 | 2007-07-13 | 6.012 | 646,684 | -34,490 | 0.20% | 3,888,000 |
| 2007-07-12 | 2007-07-10 | 6.193 | 681,174 | +14,371 | 0.21% | 4,218,602 |
| 2007-07-05 | 2007-07-03 | 6.110 | 666,803 | +21,556 | 0.20% | 4,073,920 |
| 2007-07-04 | 2007-06-29 | 5.943 | 645,247 | -2,874 | 0.20% | 3,834,461 |
| 2007-07-03 | 2007-06-28 | 5.998 | 648,121 | -68,980 | 0.20% | 3,887,620 |
| 2007-06-29 | 2007-06-27 | 5.845 | 717,101 | +8,623 | 0.22% | 4,191,602 |
| 2007-06-26 | 2007-06-22 | 6.235 | 708,478 | 0.21% | 4,417,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy