History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 294,400 | +0 | 0.05% | 909,696 |
| 2025-10-13 | 2025-10-09 | 3.090 | 294,400 | +0 | 0.05% | 909,696 |
| 2025-10-10 | 2025-10-08 | 3.060 | 294,400 | +0 | 0.05% | 900,864 |
| 2025-10-09 | 2025-10-06 | 3.120 | 294,400 | +0 | 0.05% | 918,528 |
| 2025-10-08 | 2025-10-03 | 3.120 | 294,400 | +0 | 0.05% | 918,528 |
| 2025-10-06 | 2025-10-02 | 3.020 | 294,400 | +0 | 0.05% | 889,088 |
| 2025-10-03 | 2025-09-30 | 3.010 | 294,400 | +0 | 0.05% | 886,144 |
| 2025-10-02 | 2025-09-29 | 3.050 | 294,400 | +0 | 0.05% | 897,920 |
| 2025-09-30 | 2025-09-26 | 3.050 | 294,400 | +0 | 0.05% | 897,920 |
| 2025-09-29 | 2025-09-25 | 3.140 | 294,400 | +0 | 0.05% | 924,416 |
| 2025-09-26 | 2025-09-24 | 3.200 | 294,400 | +0 | 0.05% | 942,080 |
| 2025-09-25 | 2025-09-23 | 3.180 | 294,400 | +0 | 0.05% | 936,192 |
| 2025-09-24 | 2025-09-22 | 3.110 | 294,400 | +0 | 0.05% | 915,584 |
| 2025-09-23 | 2025-09-19 | 3.120 | 294,400 | +0 | 0.05% | 918,528 |
| 2025-09-22 | 2025-09-18 | 3.060 | 294,400 | +0 | 0.05% | 900,864 |
| 2025-09-19 | 2025-09-17 | 3.080 | 294,400 | +0 | 0.05% | 906,752 |
| 2025-09-18 | 2025-09-16 | 3.160 | 294,400 | +0 | 0.05% | 930,304 |
| 2025-09-17 | 2025-09-15 | 3.200 | 294,400 | +0 | 0.05% | 942,080 |
| 2025-09-16 | 2025-09-12 | 3.140 | 294,400 | +0 | 0.05% | 924,416 |
| 2025-09-15 | 2025-09-11 | 3.200 | 294,400 | +0 | 0.05% | 942,080 |
| 2025-09-12 | 2025-09-10 | 3.170 | 294,400 | +0 | 0.05% | 933,248 |
| 2025-09-11 | 2025-09-09 | 3.190 | 294,400 | -2,000 | 0.05% | 939,136 |
| 2025-08-27 | 2025-08-25 | 3.300 | 296,400 | -20,000 | 0.05% | 978,120 |
| 2025-08-01 | 2025-07-30 | 3.600 | 316,400 | -38,000 | 0.05% | 1,139,040 |
| 2025-07-31 | 2025-07-29 | 3.660 | 354,400 | +18,000 | 0.06% | 1,297,104 |
| 2025-07-30 | 2025-07-28 | 3.460 | 336,400 | +20,000 | 0.06% | 1,163,944 |
| 2025-07-25 | 2025-07-23 | 3.480 | 316,400 | -2,000 | 0.05% | 1,101,072 |
| 2025-07-02 | 2025-06-27 | 2.060 | 318,400 | -96,000 | 0.05% | 655,904 |
| 2025-06-30 | 2025-06-26 | 1.950 | 414,400 | +96,000 | 0.07% | 808,080 |
| 2025-01-09 | 2025-01-07 | 2.270 | 318,400 | -18,000 | 0.05% | 722,768 |
| 2025-01-03 | 2024-12-31 | 2.300 | 336,400 | -44,000 | 0.06% | 773,720 |
| 2025-01-02 | 2024-12-27 | 2.000 | 380,400 | +44,000 | 0.06% | 760,800 |
| 2024-12-12 | 2024-12-10 | 1.950 | 336,400 | -46,000 | 0.06% | 655,980 |
| 2024-12-09 | 2024-12-05 | 1.840 | 382,400 | -10,000 | 0.06% | 703,616 |
| 2024-12-06 | 2024-12-04 | 1.720 | 392,400 | -112,000 | 0.07% | 674,928 |
| 2024-11-26 | 2024-11-22 | 1.760 | 504,400 | -18,000 | 0.08% | 887,744 |
| 2024-07-30 | 2024-07-26 | 1.950 | 522,400 | -98,000 | 0.09% | 1,018,680 |
| 2024-06-21 | 2024-06-19 | 2.357 | 620,400 | +25,496 | 0.10% | 1,462,194 |
| 2024-05-22 | 2024-05-20 | 2.722 | 594,904 | -28,767 | 0.10% | 1,619,244 |
| 2024-05-13 | 2024-05-09 | 2.659 | 623,671 | -13,425 | 0.11% | 1,658,519 |
| 2024-05-09 | 2024-05-07 | 2.534 | 637,096 | +9,589 | 0.11% | 1,614,492 |
| 2024-05-06 | 2024-05-02 | 2.701 | 627,507 | +207,123 | 0.11% | 1,694,896 |
| 2024-05-03 | 2024-04-30 | 2.649 | 420,384 | +13,425 | 0.07% | 1,113,537 |
| 2024-04-30 | 2024-04-26 | 2.555 | 406,959 | +55,617 | 0.07% | 1,039,780 |
| 2024-03-13 | 2024-03-11 | 2.649 | 351,342 | +287,671 | 0.06% | 930,655 |
| 2023-10-12 | 2023-10-10 | 3.024 | 63,671 | -36,439 | 0.01% | 192,559 |
| 2023-09-28 | 2023-09-26 | 2.722 | 100,110 | -38,356 | 0.02% | 272,485 |
| 2023-09-19 | 2023-09-15 | 2.628 | 138,466 | -76,712 | 0.02% | 363,889 |
| 2023-09-11 | 2023-09-06 | 2.691 | 215,178 | +21,096 | 0.04% | 578,952 |
| 2023-09-07 | 2023-09-05 | 2.753 | 194,082 | +26,849 | 0.03% | 534,335 |
| 2023-09-06 | 2023-09-04 | 2.816 | 167,233 | +28,767 | 0.03% | 470,880 |
| 2023-08-24 | 2023-08-22 | 3.024 | 138,466 | -76,712 | 0.02% | 418,761 |
| 2023-08-15 | 2023-08-11 | 3.129 | 215,178 | +113,151 | 0.04% | 673,200 |
| 2023-07-21 | 2023-07-19 | 3.358 | 102,027 | -34,521 | 0.02% | 342,607 |
| 2023-07-19 | 2023-07-14 | 3.337 | 136,548 | -44,110 | 0.02% | 455,680 |
| 2023-07-18 | 2023-07-13 | 3.421 | 180,658 | +78,631 | 0.03% | 617,954 |
| 2023-06-26 | 2023-06-21 | 3.579 | 102,027 | +3,633 | 0.02% | 365,186 |
| 2023-04-27 | 2023-04-25 | 3.525 | 98,394 | -18,496 | 0.02% | 346,863 |
| 2023-04-26 | 2023-04-24 | 3.687 | 116,890 | -68,432 | 0.02% | 431,026 |
| 2023-04-25 | 2023-04-21 | 3.633 | 185,322 | +86,928 | 0.03% | 673,345 |
| 2023-04-04 | 2023-03-31 | 3.514 | 98,394 | -5,549 | 0.02% | 345,799 |
| 2023-04-03 | 2023-03-30 | 3.147 | 103,943 | +5,549 | 0.02% | 327,084 |
| 2022-09-20 | 2022-09-16 | 3.633 | 98,394 | -86,928 | 0.02% | 357,503 |
| 2022-09-19 | 2022-09-15 | 3.644 | 185,322 | +86,928 | 0.03% | 675,349 |
| 2022-06-30 | 2022-06-28 | 3.733 | 98,394 | +3,483 | 0.02% | 367,313 |
| 2022-05-31 | 2022-05-27 | 3.912 | 94,911 | -90,987 | 0.02% | 371,334 |
| 2022-05-26 | 2022-05-24 | 3.744 | 185,898 | +87,419 | 0.03% | 696,056 |
| 2022-05-25 | 2022-05-23 | 3.722 | 98,479 | +3,568 | 0.02% | 366,526 |
| 2022-05-16 | 2022-05-12 | 3.711 | 94,911 | -62,442 | 0.02% | 352,183 |
| 2022-05-12 | 2022-05-10 | 3.890 | 157,353 | +62,442 | 0.03% | 612,108 |
| 2022-05-10 | 2022-05-05 | 3.767 | 94,911 | -8,921 | 0.02% | 357,503 |
| 2022-05-05 | 2022-05-03 | 3.756 | 103,832 | +8,921 | 0.02% | 389,941 |
| 2021-06-11 | 2021-06-09 | 4.493 | 94,911 | +2,320 | 0.02% | 426,449 |
| 2021-04-09 | 2021-04-07 | 4.597 | 92,591 | -8,702 | 0.02% | 425,601 |
| 2021-04-07 | 2021-03-31 | 4.528 | 101,293 | +6,962 | 0.02% | 458,616 |
| 2021-04-01 | 2021-03-30 | 4.493 | 94,331 | +1,740 | 0.02% | 423,843 |
| 2021-03-19 | 2021-03-17 | 4.620 | 92,591 | -5,221 | 0.02% | 427,729 |
| 2021-03-10 | 2021-03-08 | 4.528 | 97,812 | -8,702 | 0.02% | 442,856 |
| 2021-02-25 | 2021-02-23 | 4.321 | 106,514 | +8,702 | 0.02% | 460,223 |
| 2021-02-09 | 2021-02-05 | 4.574 | 97,812 | +5,221 | 0.02% | 447,352 |
| 2020-06-05 | 2020-06-03 | 3.107 | 92,591 | +3,561 | 0.02% | 287,706 |
| 2019-06-21 | 2019-06-19 | 6.158 | 89,030 | +1,770 | 0.02% | 548,221 |
| 2019-05-15 | 2019-05-10 | 5.609 | 87,260 | -961,168 | 0.02% | 489,442 |
| 2019-05-10 | 2019-05-08 | 5.926 | 1,048,428 | -644,606 | 0.21% | 6,213,024 |
| 2019-04-17 | 2019-04-15 | 6.072 | 1,693,034 | -11,482 | 0.35% | 10,280,711 |
| 2019-04-12 | 2019-04-10 | 5.987 | 1,704,516 | -123,016 | 0.35% | 10,204,946 |
| 2019-04-11 | 2019-04-09 | 5.950 | 1,827,532 | -41,006 | 0.37% | 10,874,591 |
| 2019-04-10 | 2019-04-08 | 6.011 | 1,868,538 | -83,651 | 0.38% | 11,232,514 |
| 2019-04-09 | 2019-04-04 | 5.938 | 1,952,189 | +50,847 | 0.40% | 11,592,549 |
| 2019-04-04 | 2019-04-02 | 5.731 | 1,901,342 | +175,503 | 0.39% | 10,896,480 |
| 2019-04-03 | 2019-04-01 | 5.792 | 1,725,839 | +98,414 | 0.35% | 9,995,903 |
| 2019-04-02 | 2019-03-29 | 5.572 | 1,627,425 | +329,684 | 0.33% | 9,068,706 |
| 2019-04-01 | 2019-03-28 | 5.536 | 1,297,741 | +249,313 | 0.26% | 7,184,094 |
| 2019-03-28 | 2019-03-26 | 5.682 | 1,048,428 | +39,365 | 0.21% | 5,957,344 |
| 2019-03-27 | 2019-03-25 | 5.621 | 1,009,063 | +42,646 | 0.21% | 5,672,145 |
| 2019-03-25 | 2019-03-21 | 5.804 | 966,417 | +63,968 | 0.20% | 5,609,183 |
| 2019-03-22 | 2019-03-20 | 5.828 | 902,449 | +29,524 | 0.18% | 5,259,915 |
| 2019-03-21 | 2019-03-19 | 5.902 | 872,925 | +29,524 | 0.18% | 5,151,698 |
| 2019-03-20 | 2019-03-18 | 6.036 | 843,401 | +65,609 | 0.17% | 5,090,582 |
| 2019-03-19 | 2019-03-15 | 6.036 | 777,792 | +62,328 | 0.16% | 4,694,581 |
| 2019-02-12 | 2019-02-08 | 7.072 | 715,464 | +160,742 | 0.15% | 5,059,923 |
| 2019-01-03 | 2018-12-31 | 6.816 | 554,722 | -44,286 | 0.11% | 3,781,075 |
| 2018-12-19 | 2018-12-17 | 6.828 | 599,008 | +116,456 | 0.12% | 4,090,240 |
| 2018-12-18 | 2018-12-14 | 6.621 | 482,552 | +41,005 | 0.10% | 3,195,009 |
| 2018-12-14 | 2018-12-12 | 6.584 | 441,547 | +49,207 | 0.09% | 2,907,360 |
| 2018-12-13 | 2018-12-11 | 6.548 | 392,340 | +44,286 | 0.08% | 2,569,005 |
| 2018-12-12 | 2018-12-10 | 6.389 | 348,054 | +82,010 | 0.07% | 2,223,853 |
| 2018-12-11 | 2018-12-07 | 6.584 | 266,044 | +86,932 | 0.05% | 1,751,763 |
| 2018-12-10 | 2018-12-06 | 6.743 | 179,112 | +91,852 | 0.04% | 1,207,752 |
| 2018-11-30 | 2018-11-28 | 6.731 | 87,260 | -196,826 | 0.02% | 587,330 |
| 2018-11-29 | 2018-11-27 | 6.780 | 284,086 | -287,038 | 0.06% | 1,925,984 |
| 2018-11-26 | 2018-11-22 | 6.828 | 571,124 | -22,963 | 0.12% | 3,899,838 |
| 2018-08-24 | 2018-08-22 | 7.365 | 594,087 | -24,604 | 0.12% | 4,375,373 |
| 2018-08-13 | 2018-08-09 | 6.889 | 618,691 | +47,567 | 0.13% | 4,262,362 |
| 2018-07-23 | 2018-07-19 | 6.438 | 571,124 | -131,218 | 0.12% | 3,676,990 |
| 2018-06-19 | 2018-06-14 | 6.483 | 702,342 | +10,124 | 0.14% | 4,553,168 |
| 2018-04-26 | 2018-04-24 | 6.631 | 692,218 | +193,989 | 0.14% | 4,590,304 |
| 2018-01-03 | 2017-12-29 | 7.114 | 498,229 | +213,388 | 0.10% | 3,544,301 |
| 2018-01-02 | 2017-12-28 | 6.990 | 284,841 | +48,498 | 0.06% | 1,991,062 |
| 2017-12-28 | 2017-12-22 | 7.176 | 236,343 | +40,414 | 0.05% | 1,695,917 |
| 2017-12-27 | 2017-12-21 | 6.903 | 195,929 | +109,927 | 0.04% | 1,352,592 |
| 2017-11-09 | 2017-11-07 | 6.953 | 86,002 | -33,948 | 0.02% | 597,969 |
| 2017-11-03 | 2017-11-01 | 6.483 | 119,950 | +33,948 | 0.02% | 777,616 |
| 2017-07-18 | 2017-07-14 | 7.336 | 86,002 | -638,548 | 0.02% | 630,953 |
| 2017-07-17 | 2017-07-13 | 7.238 | 724,550 | -169,740 | 0.15% | 5,243,944 |
| 2017-07-14 | 2017-07-12 | 7.213 | 894,290 | -360,497 | 0.19% | 6,450,312 |
| 2017-07-13 | 2017-07-11 | 7.002 | 1,254,787 | +24,249 | 0.26% | 8,786,587 |
| 2017-07-06 | 2017-07-04 | 7.052 | 1,230,538 | +142,259 | 0.25% | 8,677,681 |
| 2017-07-05 | 2017-07-03 | 7.015 | 1,088,279 | +193,989 | 0.23% | 7,634,087 |
| 2017-06-26 | 2017-06-22 | 7.399 | 894,290 | +7,553 | 0.19% | 6,616,837 |
| 2017-05-09 | 2017-05-05 | 7.751 | 886,737 | +5,960 | 0.24% | 6,872,683 |
| 2017-05-02 | 2017-04-27 | 7.876 | 880,777 | -7,961 | 0.24% | 6,937,130 |
| 2017-04-19 | 2017-04-13 | 7.650 | 888,738 | +796,075 | 0.24% | 6,798,880 |
| 2017-03-28 | 2017-03-24 | 8.153 | 92,663 | -670,295 | 0.03% | 755,435 |
| 2017-03-24 | 2017-03-22 | 8.328 | 762,958 | -398,037 | 0.21% | 6,354,194 |
| 2017-03-23 | 2017-03-21 | 8.291 | 1,160,995 | -267,481 | 0.32% | 9,625,440 |
| 2017-01-26 | 2017-01-24 | 8.869 | 1,428,476 | +143,293 | 0.39% | 12,668,464 |
| 2017-01-25 | 2017-01-23 | 8.655 | 1,285,183 | +31,843 | 0.35% | 11,123,220 |
| 2017-01-19 | 2017-01-17 | 8.818 | 1,253,340 | +4,777 | 0.34% | 11,052,292 |
| 2017-01-18 | 2017-01-16 | 8.831 | 1,248,563 | +3,184 | 0.34% | 11,025,851 |
| 2017-01-09 | 2017-01-05 | 9.070 | 1,245,379 | +1,592 | 0.34% | 11,294,969 |
| 2017-01-06 | 2017-01-04 | 9.032 | 1,243,787 | +1,592 | 0.34% | 11,233,659 |
| 2017-01-05 | 2017-01-03 | 9.070 | 1,242,195 | +17,514 | 0.34% | 11,266,092 |
| 2017-01-04 | 2016-12-30 | 9.610 | 1,224,681 | +6,369 | 0.33% | 11,768,761 |
| 2016-12-30 | 2016-12-28 | 9.333 | 1,218,312 | +15,921 | 0.33% | 11,370,869 |
| 2016-12-15 | 2016-12-13 | 9.672 | 1,202,391 | +170,360 | 0.33% | 11,630,082 |
| 2016-12-14 | 2016-12-12 | 9.572 | 1,032,031 | +265,889 | 0.28% | 9,878,569 |
| 2016-12-06 | 2016-12-02 | 9.685 | 766,142 | -25,474 | 0.21% | 7,420,104 |
| 2016-11-28 | 2016-11-24 | 9.798 | 791,616 | -114,635 | 0.22% | 7,756,316 |
| 2016-11-02 | 2016-10-31 | 10.464 | 906,251 | +3,184 | 0.25% | 9,482,871 |
| 2016-11-01 | 2016-10-28 | 10.426 | 903,067 | -31,843 | 0.25% | 9,415,522 |
| 2016-10-20 | 2016-10-18 | 10.175 | 934,910 | -119,411 | 0.26% | 9,512,642 |
| 2016-10-12 | 2016-10-07 | 10.414 | 1,054,321 | -1,592 | 0.29% | 10,979,276 |
| 2016-10-11 | 2016-10-06 | 10.464 | 1,055,913 | -176,729 | 0.29% | 11,048,911 |
| 2016-10-07 | 2016-10-05 | 10.301 | 1,232,642 | -157,622 | 0.34% | 12,696,884 |
| 2016-10-06 | 2016-10-04 | 10.263 | 1,390,264 | -63,686 | 0.38% | 14,268,084 |
| 2016-10-05 | 2016-10-03 | 10.238 | 1,453,950 | -113,043 | 0.40% | 14,885,156 |
| 2016-09-28 | 2016-09-26 | 10.200 | 1,566,993 | +15,922 | 0.43% | 15,983,409 |
| 2016-09-26 | 2016-09-22 | 10.187 | 1,551,071 | -183,098 | 0.42% | 15,801,520 |
| 2016-09-13 | 2016-09-09 | 10.313 | 1,734,169 | -95,528 | 0.47% | 17,884,669 |
| 2016-09-12 | 2016-09-08 | 10.426 | 1,829,697 | -95,529 | 0.50% | 19,076,715 |
| 2016-09-07 | 2016-09-05 | 10.200 | 1,925,226 | +191,057 | 0.53% | 19,637,404 |
| 2016-09-06 | 2016-09-02 | 10.263 | 1,734,169 | -95,528 | 0.47% | 17,797,533 |
| 2016-08-30 | 2016-08-26 | 10.326 | 1,829,697 | +63,685 | 0.50% | 18,892,843 |
| 2016-08-25 | 2016-08-23 | 10.187 | 1,766,012 | -22,290 | 0.48% | 17,991,229 |
| 2016-08-19 | 2016-08-17 | 10.376 | 1,788,302 | -89,160 | 0.49% | 18,555,268 |
| 2016-08-17 | 2016-08-15 | 10.301 | 1,877,462 | -44,580 | 0.51% | 19,338,880 |
| 2016-08-16 | 2016-08-12 | 10.187 | 1,922,042 | -39,804 | 0.53% | 19,580,783 |
| 2016-08-15 | 2016-08-11 | 10.414 | 1,961,846 | -30,251 | 0.54% | 20,429,878 |
| 2016-08-12 | 2016-08-10 | 10.414 | 1,992,097 | -30,251 | 0.54% | 20,744,899 |
| 2016-08-11 | 2016-08-09 | 10.426 | 2,022,348 | -31,842 | 0.55% | 21,085,325 |
| 2016-08-10 | 2016-08-08 | 10.175 | 2,054,190 | -39,804 | 0.56% | 20,901,235 |
| 2016-08-08 | 2016-08-04 | 10.414 | 2,093,994 | -326,391 | 0.57% | 21,806,014 |
| 2016-08-05 | 2016-08-03 | 10.125 | 2,420,385 | -205,387 | 0.66% | 24,505,627 |
| 2016-08-03 | 2016-07-29 | 10.087 | 2,625,772 | -4,776 | 0.72% | 26,486,153 |
| 2016-07-21 | 2016-07-19 | 10.037 | 2,630,548 | +4,776 | 0.72% | 26,402,152 |
| 2016-07-20 | 2016-07-18 | 10.351 | 2,625,772 | -3,184 | 0.72% | 27,178,817 |
| 2016-07-07 | 2016-07-05 | 10.049 | 2,628,956 | +63,686 | 0.72% | 26,419,198 |
| 2016-07-06 | 2016-07-04 | 10.112 | 2,565,270 | -7,961 | 0.70% | 25,940,317 |
| 2016-07-05 | 2016-06-30 | 10.049 | 2,573,231 | +7,961 | 0.70% | 25,859,200 |
| 2016-07-04 | 2016-06-29 | 9.446 | 2,565,270 | -70,055 | 0.70% | 24,232,445 |
| 2016-06-21 | 2016-06-17 | 8.794 | 2,635,325 | +15,922 | 0.72% | 23,174,001 |
| 2016-06-20 | 2016-06-16 | 8.705 | 2,619,403 | +18,844 | 0.72% | 22,801,992 |
| 2016-05-17 | 2016-05-13 | 9.211 | 2,600,559 | +79,035 | 0.72% | 23,954,115 |
| 2016-05-16 | 2016-05-12 | 9.312 | 2,521,524 | +71,131 | 0.69% | 23,481,344 |
| 2016-05-13 | 2016-05-11 | 9.388 | 2,450,393 | +150,166 | 0.67% | 23,004,971 |
| 2016-05-12 | 2016-05-10 | 9.059 | 2,300,227 | +129,617 | 0.63% | 20,838,466 |
| 2016-05-11 | 2016-05-09 | 9.021 | 2,170,610 | +14,226 | 0.60% | 19,581,834 |
| 2016-05-05 | 2016-05-03 | 9.173 | 2,156,384 | +39,518 | 0.59% | 19,780,904 |
| 2016-05-04 | 2016-04-29 | 9.224 | 2,116,866 | +75,873 | 0.58% | 19,525,534 |
| 2016-05-03 | 2016-04-28 | 9.211 | 2,040,993 | +15,807 | 0.56% | 18,799,874 |
| 2016-04-29 | 2016-04-27 | 9.186 | 2,025,186 | +222,878 | 0.56% | 18,603,025 |
| 2016-04-28 | 2016-04-26 | 9.287 | 1,802,308 | +104,326 | 0.50% | 16,738,137 |
| 2016-04-27 | 2016-04-25 | 9.072 | 1,697,982 | +33,194 | 0.47% | 15,404,027 |
| 2016-04-25 | 2016-04-21 | 8.844 | 1,664,788 | +44,260 | 0.46% | 14,723,740 |
| 2016-04-22 | 2016-04-20 | 8.857 | 1,620,528 | +72,712 | 0.45% | 14,352,799 |
| 2016-04-20 | 2016-04-18 | 9.047 | 1,547,816 | +17,388 | 0.43% | 14,002,559 |
| 2016-04-05 | 2016-03-31 | 8.857 | 1,530,428 | +44,259 | 0.42% | 13,554,796 |
| 2016-04-01 | 2016-03-30 | 8.654 | 1,486,169 | +23,710 | 0.41% | 12,861,936 |
| 2016-03-31 | 2016-03-29 | 8.579 | 1,462,459 | +15,807 | 0.40% | 12,545,715 |
| 2016-03-30 | 2016-03-24 | 8.541 | 1,446,652 | +33,195 | 0.40% | 12,355,203 |
| 2016-03-29 | 2016-03-23 | 8.477 | 1,413,457 | +4,742 | 0.39% | 11,982,279 |
| 2016-03-24 | 2016-03-22 | 8.414 | 1,408,715 | +113,810 | 0.39% | 11,852,960 |
| 2016-03-23 | 2016-03-21 | 8.718 | 1,294,905 | +39,517 | 0.36% | 11,288,576 |
| 2016-03-07 | 2016-03-03 | 9.059 | 1,255,388 | +15,807 | 0.35% | 11,372,947 |
| 2016-02-01 | 2016-01-28 | 8.667 | 1,239,581 | +31,614 | 0.34% | 10,743,543 |
| 2016-01-28 | 2016-01-26 | 8.604 | 1,207,967 | +15,807 | 0.33% | 10,393,122 |
| 2016-01-27 | 2016-01-25 | 8.667 | 1,192,160 | +15,807 | 0.33% | 10,332,541 |
| 2016-01-22 | 2016-01-20 | 8.680 | 1,176,353 | +55,324 | 0.32% | 10,210,425 |
| 2016-01-21 | 2016-01-19 | 8.857 | 1,121,029 | +55,325 | 0.31% | 9,928,804 |
| 2016-01-20 | 2016-01-18 | 8.730 | 1,065,704 | +31,614 | 0.29% | 9,303,958 |
| 2016-01-19 | 2016-01-15 | 8.756 | 1,034,090 | +86,938 | 0.28% | 9,054,125 |
| 2016-01-18 | 2016-01-14 | 8.756 | 947,152 | +25,291 | 0.26% | 8,292,926 |
| 2016-01-15 | 2016-01-13 | 8.756 | 921,861 | +39,517 | 0.25% | 8,071,487 |
| 2016-01-14 | 2016-01-12 | 8.819 | 882,344 | +118,552 | 0.24% | 7,781,311 |
| 2016-01-12 | 2016-01-08 | 8.870 | 763,792 | +63,228 | 0.21% | 6,774,467 |
| 2016-01-11 | 2016-01-07 | 8.857 | 700,564 | +165,973 | 0.19% | 6,204,801 |
| 2016-01-08 | 2016-01-06 | 8.806 | 534,591 | +173,876 | 0.15% | 4,707,745 |
| 2016-01-07 | 2016-01-05 | 8.680 | 360,715 | +245,008 | 0.10% | 3,130,908 |
| 2015-12-14 | 2015-12-10 | 8.794 | 115,707 | -482,112 | 0.03% | 1,017,481 |
| 2015-12-11 | 2015-12-09 | 8.756 | 597,819 | -197,587 | 0.16% | 5,234,291 |
| 2015-12-10 | 2015-12-08 | 8.756 | 795,406 | -497,918 | 0.22% | 6,964,292 |
| 2015-12-03 | 2015-12-01 | 8.414 | 1,293,324 | +64,808 | 0.36% | 10,882,058 |
| 2015-11-24 | 2015-11-20 | 8.730 | 1,228,516 | -9,484 | 0.34% | 10,725,362 |
| 2015-11-16 | 2015-11-12 | 8.579 | 1,238,000 | +12,646 | 0.34% | 10,620,192 |
| 2015-11-06 | 2015-11-04 | 8.452 | 1,225,354 | -63,228 | 0.34% | 10,356,668 |
| 2015-11-05 | 2015-11-03 | 8.199 | 1,288,582 | +23,710 | 0.35% | 10,564,990 |
| 2015-11-03 | 2015-10-30 | 8.477 | 1,264,872 | +55,325 | 0.35% | 10,722,682 |
| 2015-11-02 | 2015-10-29 | 8.477 | 1,209,547 | +134,359 | 0.33% | 10,253,676 |
| 2015-09-16 | 2015-09-14 | 7.339 | 1,075,188 | -15,807 | 0.30% | 7,890,317 |
| 2015-09-14 | 2015-09-10 | 7.035 | 1,090,995 | +63,227 | 0.30% | 7,675,021 |
| 2015-09-01 | 2015-08-28 | 5.858 | 1,027,768 | +7,904 | 0.28% | 6,020,854 |
| 2015-08-27 | 2015-08-25 | 5.542 | 1,019,864 | -15,807 | 0.28% | 5,651,951 |
| 2015-08-26 | 2015-08-24 | 5.694 | 1,035,671 | -20,549 | 0.29% | 5,896,800 |
| 2015-08-06 | 2015-08-04 | 6.997 | 1,056,220 | +7,903 | 0.29% | 7,390,291 |
| 2015-07-10 | 2015-07-08 | 6.428 | 1,048,317 | -7,903 | 0.29% | 6,738,114 |
| 2015-07-09 | 2015-07-07 | 7.212 | 1,056,220 | -1,581 | 0.29% | 7,617,479 |
| 2015-06-22 | 2015-06-18 | 8.669 | 1,057,801 | +7,930 | 0.29% | 9,169,861 |
| 2015-06-11 | 2015-06-09 | 8.452 | 1,049,871 | +1,569 | 0.29% | 8,873,590 |
| 2015-06-09 | 2015-06-05 | 8.465 | 1,048,302 | +6,275 | 0.29% | 8,873,692 |
| 2015-06-08 | 2015-06-04 | 8.784 | 1,042,027 | -75,305 | 0.29% | 9,152,676 |
| 2015-06-05 | 2015-06-03 | 8.745 | 1,117,332 | -150,609 | 0.31% | 9,771,387 |
| 2015-06-04 | 2015-06-02 | 8.949 | 1,267,941 | -37,652 | 0.35% | 11,347,130 |
| 2015-06-03 | 2015-06-01 | 9.026 | 1,305,593 | -119,232 | 0.36% | 11,783,952 |
| 2015-06-02 | 2015-05-29 | 8.962 | 1,424,825 | -172,573 | 0.40% | 12,769,289 |
| 2015-06-01 | 2015-05-28 | 9.038 | 1,597,398 | +690,292 | 0.44% | 14,438,074 |
| 2015-05-28 | 2015-05-26 | 9.038 | 907,106 | +194,536 | 0.25% | 8,198,873 |
| 2015-05-26 | 2015-05-21 | 8.975 | 712,570 | -25,101 | 0.20% | 6,395,140 |
| 2015-05-22 | 2015-05-20 | 8.949 | 737,671 | -39,221 | 0.20% | 6,601,608 |
| 2015-05-21 | 2015-05-19 | 9.281 | 776,892 | -7,844 | 0.22% | 7,210,110 |
| 2015-05-19 | 2015-05-15 | 9.306 | 784,736 | +20,395 | 0.22% | 7,302,916 |
| 2015-05-15 | 2015-05-13 | 9.179 | 764,341 | -25,102 | 0.21% | 7,015,676 |
| 2015-05-11 | 2015-05-07 | 8.618 | 789,443 | +224,345 | 0.22% | 6,803,264 |
| 2015-05-08 | 2015-05-06 | 8.962 | 565,098 | +101,975 | 0.16% | 5,064,411 |
| 2015-05-07 | 2015-05-05 | 9.077 | 463,123 | -17,257 | 0.13% | 4,203,647 |
| 2015-05-06 | 2015-05-04 | 9.612 | 480,380 | -15,689 | 0.13% | 4,617,492 |
| 2015-05-05 | 2015-04-30 | 9.370 | 496,069 | -12,551 | 0.14% | 4,648,141 |
| 2015-05-04 | 2015-04-29 | 9.714 | 508,620 | -36,083 | 0.14% | 4,940,811 |
| 2015-04-30 | 2015-04-28 | 9.319 | 544,703 | -26,670 | 0.15% | 5,076,063 |
| 2015-04-29 | 2015-04-27 | 9.689 | 571,373 | -163,160 | 0.16% | 5,535,836 |
| 2015-04-28 | 2015-04-24 | 8.860 | 734,533 | +266,703 | 0.20% | 6,507,977 |
| 2015-04-27 | 2015-04-23 | 8.439 | 467,830 | -127,076 | 0.13% | 3,948,171 |
| 2015-04-24 | 2015-04-22 | 8.388 | 594,906 | -166,298 | 0.17% | 4,990,271 |
| 2015-04-23 | 2015-04-21 | 8.057 | 761,204 | +156,885 | 0.21% | 6,132,930 |
| 2015-04-17 | 2015-04-15 | 7.598 | 604,319 | -23,533 | 0.17% | 4,591,582 |
| 2015-04-16 | 2015-04-14 | 7.789 | 627,852 | +161,591 | 0.17% | 4,890,445 |
| 2015-04-15 | 2015-04-13 | 8.070 | 466,261 | +40,790 | 0.13% | 3,762,553 |
| 2015-04-14 | 2015-04-10 | 7.445 | 425,471 | +45,497 | 0.12% | 3,167,617 |
| 2015-04-13 | 2015-04-09 | 7.381 | 379,974 | -78,443 | 0.11% | 2,804,674 |
| 2015-04-08 | 2015-04-01 | 7.483 | 458,417 | -15,688 | 0.13% | 3,430,431 |
| 2015-03-31 | 2015-03-27 | 7.496 | 474,105 | -43,928 | 0.13% | 3,553,872 |
| 2015-03-30 | 2015-03-26 | 7.611 | 518,033 | -847,176 | 0.14% | 3,942,590 |
| 2015-03-25 | 2015-03-23 | 7.470 | 1,365,209 | -15,689 | 0.38% | 10,198,743 |
| 2015-03-20 | 2015-03-18 | 7.445 | 1,380,898 | -32,945 | 0.38% | 10,280,739 |
| 2015-03-19 | 2015-03-17 | 7.445 | 1,413,843 | -136,490 | 0.39% | 10,526,013 |
| 2015-03-17 | 2015-03-13 | 7.368 | 1,550,333 | -23,533 | 0.43% | 11,423,593 |
| 2015-03-03 | 2015-02-27 | 8.057 | 1,573,866 | -1,568 | 0.44% | 12,680,451 |
| 2015-02-27 | 2015-02-25 | 8.019 | 1,575,434 | +50,203 | 0.44% | 12,632,833 |
| 2015-02-17 | 2015-02-13 | 7.623 | 1,525,231 | +9,413 | 0.42% | 11,627,509 |
| 2015-02-16 | 2015-02-12 | 7.521 | 1,515,818 | +31,377 | 0.42% | 11,401,158 |
| 2015-01-07 | 2015-01-05 | 7.560 | 1,484,441 | -9,413 | 0.41% | 11,221,929 |
| 2015-01-05 | 2014-12-31 | 7.509 | 1,493,854 | -156,885 | 0.41% | 11,216,912 |
| 2015-01-02 | 2014-12-29 | 7.152 | 1,650,739 | -70,598 | 0.46% | 11,805,684 |
| 2014-12-23 | 2014-12-19 | 6.655 | 1,721,337 | -23,533 | 0.48% | 11,454,768 |
| 2014-12-18 | 2014-12-16 | 7.215 | 1,744,870 | -100,406 | 0.48% | 12,590,106 |
| 2014-12-17 | 2014-12-15 | 7.088 | 1,845,276 | -117,663 | 0.51% | 13,079,345 |
| 2014-12-16 | 2014-12-12 | 7.139 | 1,962,939 | -101,975 | 0.54% | 14,013,438 |
| 2014-12-12 | 2014-12-10 | 7.254 | 2,064,914 | -78,442 | 0.57% | 14,978,355 |
| 2014-12-11 | 2014-12-09 | 7.305 | 2,143,356 | -39,222 | 0.59% | 15,656,649 |
| 2014-12-10 | 2014-12-08 | 7.470 | 2,182,578 | -48,634 | 0.61% | 16,304,867 |
| 2014-12-09 | 2014-12-05 | 7.445 | 2,231,212 | -216,500 | 0.62% | 16,611,298 |
| 2014-12-04 | 2014-12-02 | 7.356 | 2,447,712 | -287,099 | 0.68% | 18,004,705 |
| 2014-11-27 | 2014-11-25 | 7.509 | 2,734,811 | -7,844 | 0.76% | 20,534,895 |
| 2014-11-20 | 2014-11-18 | 7.203 | 2,742,655 | +86,286 | 0.76% | 19,754,658 |
| 2014-11-14 | 2014-11-12 | 7.266 | 2,656,369 | -15,688 | 0.74% | 19,302,481 |
| 2014-11-12 | 2014-11-10 | 6.820 | 2,672,057 | -188,262 | 0.74% | 18,224,238 |
| 2014-11-11 | 2014-11-07 | 6.451 | 2,860,319 | -376,523 | 0.79% | 18,450,786 |
| 2014-11-10 | 2014-11-06 | 6.795 | 3,236,842 | +65,892 | 0.90% | 21,993,715 |
| 2014-11-07 | 2014-11-05 | 7.012 | 3,170,950 | +608,712 | 0.88% | 22,233,199 |
| 2014-11-06 | 2014-11-04 | 6.757 | 2,562,238 | +117,663 | 0.71% | 17,311,919 |
| 2014-11-05 | 2014-11-03 | 6.259 | 2,444,575 | -94,130 | 0.68% | 15,301,526 |
| 2014-10-20 | 2014-10-16 | 6.119 | 2,538,705 | +53,340 | 0.70% | 15,534,717 |
| 2014-10-10 | 2014-10-08 | 6.119 | 2,485,365 | +18,826 | 0.69% | 15,208,322 |
| 2014-10-08 | 2014-10-06 | 5.864 | 2,466,539 | +103,544 | 0.68% | 14,464,243 |
| 2014-09-22 | 2014-09-18 | 6.119 | 2,362,995 | +4,707 | 0.66% | 14,459,521 |
| 2014-09-19 | 2014-09-17 | 6.145 | 2,358,288 | +3,137 | 0.65% | 14,490,847 |
| 2014-09-12 | 2014-09-10 | 6.132 | 2,355,151 | +230,621 | 0.65% | 14,441,547 |
| 2014-09-11 | 2014-09-08 | 6.055 | 2,124,530 | -15,689 | 0.59% | 12,864,898 |
| 2014-09-10 | 2014-09-05 | 5.941 | 2,140,219 | +26,671 | 0.59% | 12,714,346 |
| 2014-09-08 | 2014-09-04 | 5.775 | 2,113,548 | +166,297 | 0.59% | 12,205,630 |
| 2014-09-05 | 2014-09-03 | 5.711 | 1,947,251 | -150,609 | 0.54% | 11,121,153 |
| 2014-08-29 | 2014-08-27 | 5.673 | 2,097,860 | -29,808 | 0.58% | 11,901,081 |
| 2014-08-15 | 2014-08-13 | 5.660 | 2,127,668 | -1,569 | 0.59% | 12,043,056 |
| 2014-08-13 | 2014-08-11 | 5.609 | 2,129,237 | -144,334 | 0.59% | 11,943,361 |
| 2014-07-24 | 2014-07-22 | 5.469 | 2,273,571 | +1,569 | 0.63% | 12,434,138 |
| 2014-07-18 | 2014-07-16 | 5.456 | 2,272,002 | -56,478 | 0.63% | 12,396,593 |
| 2014-07-15 | 2014-07-11 | 5.380 | 2,328,480 | -75,305 | 0.65% | 12,526,647 |
| 2014-07-10 | 2014-07-08 | 5.443 | 2,403,785 | -61,185 | 0.67% | 13,084,989 |
| 2014-07-08 | 2014-07-04 | 5.214 | 2,464,970 | +3,138 | 0.68% | 12,852,418 |
| 2014-07-03 | 2014-06-30 | 5.265 | 2,461,832 | +7,844 | 0.68% | 12,961,592 |
| 2014-06-26 | 2014-06-24 | 5.316 | 2,453,988 | +7,844 | 0.68% | 13,045,429 |
| 2014-06-17 | 2014-06-13 | 5.381 | 2,446,144 | +29,331 | 0.68% | 13,161,543 |
| 2014-06-11 | 2014-06-09 | 5.458 | 2,416,813 | -15,501 | 0.68% | 13,190,830 |
| 2014-06-06 | 2014-06-04 | 5.458 | 2,432,314 | -9,300 | 0.68% | 13,275,434 |
| 2014-06-05 | 2014-06-03 | 5.445 | 2,441,614 | -21,700 | 0.69% | 13,294,689 |
| 2014-06-04 | 2014-05-30 | 5.445 | 2,463,314 | -18,601 | 0.69% | 13,412,846 |
| 2014-06-03 | 2014-05-29 | 5.239 | 2,481,915 | -23,250 | 0.70% | 13,001,745 |
| 2014-05-29 | 2014-05-27 | 5.251 | 2,505,165 | -6,200 | 0.70% | 13,155,867 |
| 2014-05-13 | 2014-05-09 | 5.316 | 2,511,365 | -82,152 | 0.71% | 13,350,446 |
| 2014-05-12 | 2014-05-08 | 5.251 | 2,593,517 | -20,151 | 0.73% | 13,619,847 |
| 2014-05-09 | 2014-05-07 | 5.264 | 2,613,668 | -20,150 | 0.73% | 13,759,394 |
| 2014-04-04 | 2014-04-02 | 5.135 | 2,633,818 | -6,200 | 0.74% | 13,525,632 |
| 2014-03-27 | 2014-03-25 | 5.239 | 2,640,018 | -6,200 | 0.74% | 13,829,983 |
| 2014-03-25 | 2014-03-21 | 5.097 | 2,646,218 | -7,751 | 0.74% | 13,486,878 |
| 2014-03-19 | 2014-03-17 | 5.406 | 2,653,969 | -75,951 | 0.75% | 14,348,239 |
| 2014-03-10 | 2014-03-06 | 4.993 | 2,729,920 | -40,301 | 0.77% | 13,631,687 |
| 2014-03-03 | 2014-02-27 | 5.097 | 2,770,221 | -38,751 | 0.78% | 14,118,879 |
| 2014-02-24 | 2014-02-20 | 5.161 | 2,808,972 | +77,502 | 0.79% | 14,497,600 |
| 2014-02-21 | 2014-02-19 | 5.200 | 2,731,470 | -744,017 | 0.77% | 14,203,331 |
| 2014-01-24 | 2014-01-22 | 5.393 | 3,475,487 | -23,250 | 0.98% | 18,744,794 |
| 2014-01-23 | 2014-01-21 | 5.406 | 3,498,737 | -103,852 | 0.98% | 18,915,335 |
| 2014-01-22 | 2014-01-20 | 5.355 | 3,602,589 | -31,001 | 1.01% | 19,290,858 |
| 2014-01-20 | 2014-01-16 | 5.381 | 3,633,590 | -1,550 | 1.02% | 19,550,627 |
| 2014-01-15 | 2014-01-13 | 5.393 | 3,635,140 | -38,751 | 1.02% | 19,605,871 |
| 2014-01-14 | 2014-01-10 | 5.393 | 3,673,891 | -18,600 | 1.03% | 19,814,872 |
| 2014-01-13 | 2014-01-09 | 5.355 | 3,692,491 | -18,601 | 1.04% | 19,772,258 |
| 2014-01-06 | 2014-01-02 | 5.406 | 3,711,092 | +919,170 | 1.04% | 20,063,397 |
| 2014-01-03 | 2013-12-31 | 5.419 | 2,791,922 | -77,501 | 0.78% | 15,130,082 |
| 2013-10-28 | 2013-10-24 | 5.290 | 2,869,423 | -15,501 | 0.81% | 15,179,838 |
| 2013-10-23 | 2013-10-21 | 5.355 | 2,884,924 | -18,600 | 0.81% | 15,447,962 |
| 2013-10-22 | 2013-10-18 | 5.355 | 2,903,524 | -15,500 | 0.82% | 15,547,560 |
| 2013-10-18 | 2013-10-16 | 5.368 | 2,919,024 | -12,401 | 0.82% | 15,668,222 |
| 2013-10-02 | 2013-09-27 | 5.406 | 2,931,425 | -15,500 | 0.82% | 15,848,258 |
| 2013-09-26 | 2013-09-24 | 5.368 | 2,946,925 | +6,200 | 0.83% | 15,817,984 |
| 2013-09-24 | 2013-09-19 | 5.419 | 2,940,725 | -142,603 | 0.83% | 15,936,481 |
| 2013-09-19 | 2013-09-17 | 5.213 | 3,083,328 | -88,352 | 0.87% | 16,072,736 |
| 2013-09-03 | 2013-08-30 | 5.277 | 3,171,680 | -4,650 | 0.89% | 16,737,916 |
| 2013-08-29 | 2013-08-27 | 5.213 | 3,176,330 | -18,600 | 0.89% | 16,557,536 |
| 2013-08-20 | 2013-08-16 | 5.355 | 3,194,930 | -65,102 | 0.90% | 17,107,957 |
| 2013-08-16 | 2013-08-13 | 5.290 | 3,260,032 | -77,502 | 0.92% | 17,246,241 |
| 2013-08-15 | 2013-08-12 | 5.329 | 3,337,534 | -20,150 | 0.94% | 17,785,434 |
| 2013-06-11 | 2013-06-07 | 5.111 | 3,357,684 | +77,485 | 0.94% | 17,162,444 |
| 2013-06-04 | 2013-05-31 | 5.151 | 3,280,199 | -48,456 | 0.94% | 16,896,360 |
| 2013-05-22 | 2013-05-20 | 5.587 | 3,328,655 | -90,856 | 0.96% | 18,596,769 |
| 2013-04-15 | 2013-04-11 | 5.732 | 3,419,511 | -30,286 | 0.98% | 19,601,174 |
| 2013-04-12 | 2013-04-10 | 5.626 | 3,449,797 | -37,856 | 0.99% | 19,410,266 |
| 2013-04-02 | 2013-03-27 | 5.679 | 3,487,653 | -3,029 | 1.00% | 19,807,519 |
| 2013-03-22 | 2013-03-20 | 5.560 | 3,490,682 | +75,713 | 1.00% | 19,409,785 |
| 2013-03-19 | 2013-03-15 | 5.521 | 3,414,969 | -15,142 | 0.98% | 18,853,474 |
| 2013-03-15 | 2013-03-13 | 5.547 | 3,430,111 | +15,142 | 0.99% | 19,027,679 |
| 2013-03-14 | 2013-03-12 | 5.560 | 3,414,969 | -39,370 | 0.98% | 18,988,786 |
| 2013-02-25 | 2013-02-21 | 5.772 | 3,454,339 | -19,686 | 0.99% | 19,937,686 |
| 2013-01-09 | 2013-01-07 | 5.838 | 3,474,025 | -7,571 | 1.00% | 20,280,729 |
| 2013-01-02 | 2012-12-27 | 5.877 | 3,481,596 | -46,942 | 1.00% | 20,462,879 |
| 2012-12-28 | 2012-12-24 | 5.719 | 3,528,538 | -18,172 | 1.01% | 20,179,530 |
| 2012-12-03 | 2012-11-29 | 5.745 | 3,546,710 | -6,057 | 1.02% | 20,377,143 |
| 2012-11-26 | 2012-11-22 | 5.679 | 3,552,767 | -4,542 | 1.02% | 20,177,322 |
| 2012-11-16 | 2012-11-14 | 5.679 | 3,557,309 | -113,570 | 1.02% | 20,203,118 |
| 2012-11-15 | 2012-11-13 | 5.626 | 3,670,879 | -105,999 | 1.06% | 20,654,183 |
| 2012-11-14 | 2012-11-12 | 5.613 | 3,776,878 | -10,600 | 1.09% | 21,200,702 |
| 2012-11-07 | 2012-11-05 | 5.798 | 3,787,478 | -42,399 | 1.09% | 21,960,539 |
| 2012-11-06 | 2012-11-02 | 5.772 | 3,829,877 | -16,657 | 1.10% | 22,105,208 |
| 2012-11-05 | 2012-11-01 | 5.759 | 3,846,534 | -36,342 | 1.11% | 22,150,545 |
| 2012-11-02 | 2012-10-31 | 5.626 | 3,882,876 | -137,798 | 1.12% | 21,846,983 |
| 2012-11-01 | 2012-10-30 | 5.626 | 4,020,674 | -127,198 | 1.16% | 22,622,303 |
| 2012-10-11 | 2012-10-09 | 5.706 | 4,147,872 | -19,686 | 1.19% | 23,666,686 |
| 2012-10-09 | 2012-10-05 | 5.574 | 4,167,558 | -151,426 | 1.20% | 23,228,569 |
| 2012-10-08 | 2012-10-04 | 5.587 | 4,318,984 | -45,428 | 1.24% | 24,129,611 |
| 2012-10-05 | 2012-10-03 | 5.706 | 4,364,412 | -13,629 | 1.25% | 24,902,207 |
| 2012-10-04 | 2012-09-28 | 5.653 | 4,378,041 | -18,171 | 1.26% | 24,748,674 |
| 2012-09-25 | 2012-09-21 | 5.521 | 4,396,212 | -28,771 | 1.26% | 24,270,753 |
| 2012-09-21 | 2012-09-19 | 5.719 | 4,424,983 | -13,628 | 1.27% | 25,306,253 |
| 2012-09-19 | 2012-09-17 | 5.719 | 4,438,611 | -15,143 | 1.28% | 25,384,191 |
| 2012-09-14 | 2012-09-12 | 5.626 | 4,453,754 | -104,484 | 1.28% | 25,059,025 |
| 2012-09-13 | 2012-09-11 | 5.626 | 4,558,238 | +1,514 | 1.31% | 25,646,904 |
| 2012-09-11 | 2012-09-07 | 5.653 | 4,556,724 | +15,143 | 1.31% | 25,758,754 |
| 2012-09-10 | 2012-09-06 | 5.574 | 4,541,581 | -98,427 | 1.31% | 25,313,247 |
| 2012-09-07 | 2012-09-05 | 5.600 | 4,640,008 | -56,028 | 1.33% | 25,984,415 |
| 2012-09-06 | 2012-09-04 | 5.547 | 4,696,036 | +18,171 | 1.35% | 26,050,080 |
| 2012-09-05 | 2012-09-03 | 5.574 | 4,677,865 | -281,653 | 1.34% | 26,072,849 |
| 2012-09-03 | 2012-08-30 | 5.415 | 4,959,518 | -34,828 | 1.43% | 26,856,640 |
| 2012-08-31 | 2012-08-29 | 5.547 | 4,994,346 | -266,511 | 1.44% | 27,704,880 |
| 2012-08-30 | 2012-08-28 | 5.283 | 5,260,857 | +18,172 | 1.51% | 27,793,602 |
| 2012-08-28 | 2012-08-24 | 5.442 | 5,242,685 | -68,142 | 1.51% | 28,528,526 |
| 2012-08-27 | 2012-08-23 | 5.442 | 5,310,827 | -105,999 | 1.53% | 28,899,326 |
| 2012-08-13 | 2012-08-09 | 5.362 | 5,416,826 | +6,057 | 1.56% | 29,046,865 |
| 2012-07-30 | 2012-07-26 | 5.547 | 5,410,769 | -6,057 | 1.56% | 30,014,882 |
| 2012-07-23 | 2012-07-19 | 5.613 | 5,416,826 | -18,171 | 1.56% | 30,406,201 |
| 2012-07-19 | 2012-07-17 | 5.600 | 5,434,997 | -18,171 | 1.56% | 30,436,416 |
| 2012-07-16 | 2012-07-12 | 5.481 | 5,453,168 | -18,171 | 1.57% | 29,889,959 |
| 2012-07-04 | 2012-06-29 | 5.560 | 5,471,339 | -21,200 | 1.57% | 30,423,142 |
| 2012-07-03 | 2012-06-28 | 5.442 | 5,492,539 | -22,714 | 1.58% | 29,888,128 |
| 2012-06-28 | 2012-06-26 | 5.534 | 5,515,253 | -15,143 | 1.59% | 30,521,636 |
| 2012-06-22 | 2012-06-20 | 5.508 | 5,530,396 | -74,199 | 1.59% | 30,459,350 |
| 2012-06-15 | 2012-06-13 | 5.389 | 5,604,595 | -105,998 | 1.61% | 30,204,755 |
| 2012-06-14 | 2012-06-12 | 5.323 | 5,710,593 | +56,540 | 1.64% | 30,395,118 |
| 2012-05-22 | 2012-05-18 | 5.349 | 5,654,053 | +52,475 | 1.64% | 30,245,027 |
| 2012-05-11 | 2012-05-09 | 5.416 | 5,601,578 | +46,477 | 1.63% | 30,337,944 |
| 2012-05-09 | 2012-05-07 | 5.443 | 5,555,101 | +44,979 | 1.61% | 30,234,434 |
| 2012-04-24 | 2012-04-20 | 5.669 | 5,510,122 | -20,990 | 1.60% | 31,239,197 |
| 2012-04-20 | 2012-04-18 | 5.723 | 5,531,112 | -17,992 | 1.61% | 31,653,335 |
| 2012-04-17 | 2012-04-13 | 5.523 | 5,549,104 | -7,496 | 1.61% | 30,645,939 |
| 2012-03-28 | 2012-03-26 | 5.163 | 5,556,600 | -26,987 | 1.61% | 28,685,989 |
| 2012-03-23 | 2012-03-21 | 5.229 | 5,583,587 | +26,987 | 1.62% | 29,197,729 |
| 2012-03-20 | 2012-03-16 | 5.376 | 5,556,600 | +19,491 | 1.61% | 29,871,973 |
| 2012-03-15 | 2012-03-13 | 5.536 | 5,537,109 | -31,485 | 1.61% | 30,653,558 |
| 2012-03-13 | 2012-03-09 | 5.576 | 5,568,594 | +5,997 | 1.62% | 31,050,712 |
| 2012-03-12 | 2012-03-08 | 5.496 | 5,562,597 | +31,485 | 1.62% | 30,572,048 |
| 2012-03-09 | 2012-03-07 | 5.483 | 5,531,112 | -28,486 | 1.61% | 30,325,223 |
| 2012-03-08 | 2012-03-06 | 5.603 | 5,559,598 | -34,484 | 1.61% | 31,148,878 |
| 2012-02-29 | 2012-02-27 | 5.816 | 5,594,082 | -58,471 | 1.62% | 32,536,066 |
| 2012-02-28 | 2012-02-24 | 5.776 | 5,652,553 | -86,958 | 1.64% | 32,649,931 |
| 2012-02-27 | 2012-02-23 | 5.736 | 5,739,511 | -43,479 | 1.67% | 32,922,520 |
| 2012-02-17 | 2012-02-15 | 5.549 | 5,782,990 | -14,993 | 1.68% | 32,091,905 |
| 2012-02-10 | 2012-02-08 | 5.683 | 5,797,983 | -38,981 | 1.68% | 32,948,546 |
| 2012-02-06 | 2012-02-02 | 5.696 | 5,836,964 | -11,994 | 1.69% | 33,247,930 |
| 2012-01-31 | 2012-01-27 | 5.536 | 5,848,958 | -2,998 | 1.70% | 32,379,961 |
| 2012-01-12 | 2012-01-10 | 5.843 | 5,851,956 | -40,481 | 1.70% | 34,192,030 |
| 2012-01-09 | 2012-01-05 | 6.083 | 5,892,437 | -17,991 | 1.71% | 35,843,426 |
| 2012-01-06 | 2012-01-04 | 6.070 | 5,910,428 | -47,977 | 1.72% | 35,874,020 |
| 2012-01-04 | 2011-12-30 | 6.070 | 5,958,405 | -203,901 | 1.73% | 36,165,222 |
| 2012-01-03 | 2011-12-29 | 5.763 | 6,162,306 | -29,985 | 1.79% | 35,512,131 |
| 2011-12-30 | 2011-12-28 | 5.696 | 6,192,291 | -25,488 | 1.80% | 35,271,908 |
| 2011-12-29 | 2011-12-23 | 5.576 | 6,217,779 | -55,473 | 1.81% | 34,670,594 |
| 2011-12-28 | 2011-12-22 | 5.389 | 6,273,252 | -58,471 | 1.82% | 33,808,338 |
| 2011-12-22 | 2011-12-20 | 5.283 | 6,331,723 | -20,990 | 1.84% | 33,447,743 |
| 2011-12-21 | 2011-12-19 | 5.243 | 6,352,713 | +13,493 | 1.84% | 33,304,392 |
| 2011-12-20 | 2011-12-16 | 5.309 | 6,339,220 | -19,490 | 1.84% | 33,656,474 |
| 2011-12-19 | 2011-12-15 | 5.296 | 6,358,710 | -19,491 | 1.85% | 33,675,128 |
| 2011-12-16 | 2011-12-14 | 5.269 | 6,378,201 | -37,481 | 1.85% | 33,608,182 |
| 2011-12-14 | 2011-12-12 | 5.269 | 6,415,682 | -47,977 | 1.86% | 33,805,678 |
| 2011-12-07 | 2011-12-05 | 5.269 | 6,463,659 | -20,990 | 1.88% | 34,058,480 |
| 2011-12-06 | 2011-12-02 | 5.349 | 6,484,649 | -37,482 | 1.88% | 34,688,105 |
| 2011-12-02 | 2011-11-30 | 5.109 | 6,522,131 | +29,986 | 1.89% | 33,322,534 |
| 2011-12-01 | 2011-11-29 | 5.176 | 6,492,145 | +113,944 | 1.89% | 33,602,351 |
| 2011-11-29 | 2011-11-25 | 4.962 | 6,378,201 | +49,476 | 1.85% | 31,651,250 |
| 2011-11-22 | 2011-11-18 | 5.002 | 6,328,725 | +31,485 | 1.84% | 31,659,002 |
| 2011-11-21 | 2011-11-17 | 5.016 | 6,297,240 | +35,983 | 1.83% | 31,585,504 |
| 2011-11-17 | 2011-11-15 | 5.216 | 6,261,257 | -20,990 | 1.82% | 32,657,882 |
| 2011-11-14 | 2011-11-10 | 5.069 | 6,282,247 | +59,971 | 1.82% | 31,845,519 |
| 2011-11-11 | 2011-11-09 | 5.096 | 6,222,276 | +19,490 | 1.81% | 31,707,526 |
| 2011-11-10 | 2011-11-08 | 4.936 | 6,202,786 | -11,994 | 1.80% | 30,615,281 |
| 2011-11-09 | 2011-11-07 | 5.002 | 6,214,780 | +44,978 | 1.80% | 31,089,000 |
| 2011-11-08 | 2011-11-04 | 4.936 | 6,169,802 | +22,489 | 1.79% | 30,452,481 |
| 2011-11-07 | 2011-11-03 | 4.682 | 6,147,313 | +25,488 | 1.78% | 28,783,405 |
| 2011-11-04 | 2011-11-02 | 4.909 | 6,121,825 | +22,489 | 1.78% | 30,052,351 |
| 2011-11-02 | 2011-10-31 | 5.002 | 6,099,336 | -14,993 | 1.77% | 30,511,499 |
| 2011-10-31 | 2011-10-27 | 4.882 | 6,114,329 | -44,978 | 1.78% | 29,852,425 |
| 2011-10-27 | 2011-10-25 | 4.669 | 6,159,307 | -91,456 | 1.79% | 28,757,400 |
| 2011-10-24 | 2011-10-20 | 4.389 | 6,250,763 | -37,481 | 1.81% | 27,433,338 |
| 2011-10-21 | 2011-10-19 | 4.389 | 6,288,244 | -41,980 | 1.83% | 27,597,835 |
| 2011-10-20 | 2011-10-18 | 4.242 | 6,330,224 | -4,498 | 1.84% | 26,853,192 |
| 2011-10-19 | 2011-10-17 | 4.362 | 6,334,722 | -122,940 | 1.84% | 27,632,809 |
| 2011-10-18 | 2011-10-14 | 4.282 | 6,457,662 | -10,495 | 1.88% | 27,652,224 |
| 2011-10-17 | 2011-10-13 | 4.402 | 6,468,157 | -161,921 | 1.88% | 28,473,720 |
| 2011-10-04 | 2011-09-30 | 4.402 | 6,630,078 | +46,477 | 1.93% | 29,186,519 |
| 2011-09-30 | 2011-09-27 | 4.469 | 6,583,601 | -22,489 | 1.91% | 29,421,041 |
| 2011-09-26 | 2011-09-22 | 4.536 | 6,606,090 | -1,139,446 | 1.92% | 29,962,161 |
| 2011-09-21 | 2011-09-19 | 4.789 | 7,745,536 | +17,991 | 2.25% | 37,093,315 |
| 2011-09-20 | 2011-09-16 | 4.762 | 7,727,545 | -22,489 | 2.24% | 36,800,988 |
| 2011-09-05 | 2011-09-01 | 5.002 | 7,750,034 | -70,466 | 2.25% | 38,769,000 |
| 2011-08-25 | 2011-08-23 | 4.602 | 7,820,500 | -13,493 | 2.27% | 35,991,781 |
| 2011-08-24 | 2011-08-22 | 4.576 | 7,833,993 | +4,498 | 2.27% | 35,844,871 |
| 2011-08-23 | 2011-08-19 | 4.709 | 7,829,495 | -10,495 | 2.27% | 36,868,730 |
| 2011-08-18 | 2011-08-16 | 4.816 | 7,839,990 | -7,497 | 2.28% | 37,754,823 |
| 2011-08-16 | 2011-08-12 | 4.669 | 7,847,487 | +38,981 | 2.28% | 36,639,402 |
| 2011-08-15 | 2011-08-11 | 4.802 | 7,808,506 | -104,949 | 2.27% | 37,499,042 |
| 2011-08-11 | 2011-08-09 | 5.056 | 7,913,455 | +85,459 | 2.30% | 40,008,758 |
| 2011-08-10 | 2011-08-08 | 5.122 | 7,827,996 | +142,431 | 2.27% | 40,098,815 |
| 2011-08-09 | 2011-08-05 | 5.203 | 7,685,565 | +38,981 | 2.23% | 39,984,358 |
| 2011-08-03 | 2011-08-01 | 5.549 | 7,646,584 | -122,941 | 2.22% | 42,433,663 |
| 2011-07-29 | 2011-07-27 | 5.469 | 7,769,525 | -124,439 | 2.26% | 42,494,043 |
| 2011-07-28 | 2011-07-26 | 5.469 | 7,893,964 | -88,457 | 2.29% | 43,174,640 |
| 2011-07-27 | 2011-07-25 | 5.363 | 7,982,421 | -85,459 | 2.32% | 42,806,568 |
| 2011-07-26 | 2011-07-22 | 5.403 | 8,067,880 | -1,499 | 2.34% | 43,587,722 |
| 2011-07-21 | 2011-07-19 | 5.269 | 8,069,379 | +22,489 | 2.34% | 42,519,381 |
| 2011-07-20 | 2011-07-18 | 5.349 | 8,046,890 | +44,978 | 2.34% | 43,044,945 |
| 2011-07-18 | 2011-07-14 | 5.229 | 8,001,912 | +37,482 | 2.32% | 41,843,650 |
| 2011-07-15 | 2011-07-13 | 5.416 | 7,964,430 | +56,972 | 2.31% | 43,135,065 |
| 2011-07-14 | 2011-07-12 | 5.363 | 7,907,458 | +265,372 | 2.30% | 42,404,571 |
| 2011-07-13 | 2011-07-11 | 5.469 | 7,642,086 | +2,998 | 2.22% | 41,797,038 |
| 2011-07-11 | 2011-07-07 | 5.576 | 7,639,088 | -29,985 | 2.22% | 42,595,873 |
| 2011-07-08 | 2011-07-06 | 5.563 | 7,669,073 | -52,475 | 2.23% | 42,660,766 |
| 2011-07-06 | 2011-07-04 | 5.549 | 7,721,548 | -23,988 | 2.24% | 42,849,665 |
| 2011-07-05 | 2011-06-30 | 5.696 | 7,745,536 | -34,483 | 2.25% | 44,119,347 |
| 2011-07-04 | 2011-06-29 | 5.603 | 7,780,019 | -59,971 | 2.26% | 43,589,278 |
| 2011-06-30 | 2011-06-28 | 5.536 | 7,839,990 | -76,463 | 2.28% | 43,402,358 |
| 2011-06-28 | 2011-06-24 | 5.589 | 7,916,453 | -25,488 | 2.30% | 44,248,075 |
| 2011-06-24 | 2011-06-22 | 5.536 | 7,941,941 | -218,893 | 2.31% | 43,966,761 |
| 2011-06-23 | 2011-06-21 | 5.523 | 8,160,834 | -52,475 | 2.37% | 45,069,694 |
| 2011-06-22 | 2011-06-20 | 5.536 | 8,213,309 | -29,985 | 2.38% | 45,469,061 |
| 2011-06-21 | 2011-06-17 | 5.656 | 8,243,294 | -46,478 | 2.39% | 46,624,734 |
| 2011-06-20 | 2011-06-16 | 5.576 | 8,289,772 | -14,992 | 2.41% | 46,224,114 |
| 2011-06-16 | 2011-06-14 | 5.576 | 8,304,764 | +19,490 | 2.41% | 46,307,710 |
| 2011-06-15 | 2011-06-13 | 5.403 | 8,285,274 | +4,498 | 2.41% | 44,762,221 |
| 2011-06-13 | 2011-06-09 | 5.483 | 8,280,776 | +60,739 | 2.40% | 45,402,336 |
| 2011-06-10 | 2011-06-08 | 5.389 | 8,220,037 | -2,976 | 2.40% | 44,296,065 |
| 2011-06-09 | 2011-06-07 | 5.523 | 8,223,013 | +19,347 | 2.41% | 45,417,142 |
| 2011-06-08 | 2011-06-03 | 5.456 | 8,203,666 | -11,906 | 2.40% | 44,759,065 |
| 2011-06-07 | 2011-06-02 | 5.443 | 8,215,572 | -14,883 | 2.40% | 44,713,620 |
| 2011-05-27 | 2011-05-25 | 5.510 | 8,230,455 | +4,465 | 2.41% | 45,347,641 |
| 2011-05-25 | 2011-05-23 | 5.456 | 8,225,990 | +171,152 | 2.41% | 44,880,864 |
| 2011-05-23 | 2011-05-19 | 5.886 | 8,054,838 | -10,418 | 2.36% | 47,410,869 |
| 2011-05-19 | 2011-05-17 | 5.859 | 8,065,256 | -156,269 | 2.36% | 47,255,422 |
| 2011-05-06 | 2011-05-04 | 6.020 | 8,221,525 | -37,207 | 2.40% | 49,496,831 |
| 2011-05-05 | 2011-05-03 | 5.953 | 8,258,732 | -11,906 | 2.42% | 49,165,912 |
| 2011-04-28 | 2011-04-26 | 6.114 | 8,270,638 | -23,813 | 2.42% | 50,570,519 |
| 2011-04-14 | 2011-04-12 | 5.644 | 8,294,451 | -10,418 | 2.43% | 46,814,882 |
| 2011-03-31 | 2011-03-29 | 5.658 | 8,304,869 | +22,325 | 2.43% | 46,985,287 |
| 2011-03-29 | 2011-03-25 | 5.752 | 8,282,544 | -129,480 | 2.42% | 47,638,110 |
| 2011-03-28 | 2011-03-24 | 5.658 | 8,412,024 | +75,902 | 2.46% | 47,591,522 |
| 2011-03-25 | 2011-03-23 | 5.617 | 8,336,122 | -1,489 | 2.44% | 46,826,030 |
| 2011-03-24 | 2011-03-22 | 5.402 | 8,337,611 | -31,253 | 2.44% | 45,041,690 |
| 2011-03-22 | 2011-03-18 | 5.375 | 8,368,864 | -19,348 | 2.45% | 44,985,598 |
| 2011-03-21 | 2011-03-17 | 5.187 | 8,388,212 | +11,906 | 2.45% | 43,511,464 |
| 2011-03-18 | 2011-03-16 | 5.241 | 8,376,306 | -38,695 | 2.45% | 43,899,962 |
| 2011-03-17 | 2011-03-15 | 5.268 | 8,415,001 | -19,347 | 2.46% | 44,328,929 |
| 2011-03-16 | 2011-03-14 | 5.375 | 8,434,348 | -47,625 | 2.47% | 45,337,598 |
| 2011-03-14 | 2011-03-10 | 5.254 | 8,481,973 | -59,531 | 2.48% | 44,567,743 |
| 2011-03-11 | 2011-03-09 | 5.174 | 8,541,504 | -19,348 | 2.50% | 44,191,839 |
| 2011-03-10 | 2011-03-08 | 5.228 | 8,560,852 | -19,347 | 2.50% | 44,752,117 |
| 2011-03-08 | 2011-03-04 | 5.174 | 8,580,199 | -19,348 | 2.51% | 44,392,038 |
| 2011-03-07 | 2011-03-03 | 5.147 | 8,599,547 | -7,441 | 2.52% | 44,261,013 |
| 2011-03-03 | 2011-03-01 | 5.174 | 8,606,988 | -49,113 | 2.52% | 44,530,639 |
| 2011-03-02 | 2011-02-28 | 5.174 | 8,656,101 | +2,976 | 2.53% | 44,784,739 |
| 2011-03-01 | 2011-02-25 | 5.066 | 8,653,125 | -17,859 | 2.53% | 43,839,069 |
| 2011-02-28 | 2011-02-24 | 5.039 | 8,670,984 | -32,742 | 2.54% | 43,696,500 |
| 2011-02-22 | 2011-02-18 | 5.160 | 8,703,726 | +7,441 | 2.55% | 44,914,176 |
| 2011-02-14 | 2011-02-10 | 5.228 | 8,696,285 | -19,347 | 2.54% | 45,460,098 |
| 2011-02-10 | 2011-02-08 | 5.308 | 8,715,632 | -38,695 | 2.55% | 46,263,979 |
| 2011-02-09 | 2011-02-07 | 5.295 | 8,754,327 | -29,766 | 2.56% | 46,351,734 |
| 2011-02-08 | 2011-02-02 | 5.295 | 8,784,093 | -38,695 | 2.57% | 46,509,337 |
| 2011-01-31 | 2011-01-27 | 5.187 | 8,822,788 | -13,394 | 2.58% | 45,765,704 |
| 2011-01-26 | 2011-01-24 | 5.214 | 8,836,182 | -19,348 | 2.58% | 46,072,669 |
| 2011-01-25 | 2011-01-21 | 5.201 | 8,855,530 | -59,531 | 2.59% | 46,054,548 |
| 2011-01-24 | 2011-01-20 | 5.160 | 8,915,061 | -49,113 | 2.61% | 46,004,736 |
| 2011-01-21 | 2011-01-19 | 5.241 | 8,964,174 | -44,648 | 2.62% | 46,980,960 |
| 2011-01-20 | 2011-01-18 | 5.214 | 9,008,822 | +29,765 | 2.64% | 46,972,830 |
| 2011-01-18 | 2011-01-14 | 5.241 | 8,979,057 | -7,441 | 2.63% | 47,058,961 |
| 2011-01-13 | 2011-01-11 | 5.375 | 8,986,498 | -19,348 | 2.63% | 48,305,599 |
| 2011-01-12 | 2011-01-10 | 5.348 | 9,005,846 | -19,347 | 2.63% | 48,167,553 |
| 2011-01-07 | 2011-01-05 | 5.389 | 9,025,193 | -61,020 | 2.64% | 48,634,882 |
| 2011-01-06 | 2011-01-04 | 5.348 | 9,086,213 | +16,371 | 2.66% | 48,597,394 |
| 2011-01-04 | 2010-12-31 | 5.389 | 9,069,842 | -34,230 | 2.65% | 48,875,486 |
| 2011-01-03 | 2010-12-29 | 5.268 | 9,104,072 | -7,441 | 2.66% | 47,958,849 |
| 2010-12-30 | 2010-12-28 | 5.295 | 9,111,513 | -41,672 | 2.67% | 48,242,935 |
| 2010-12-28 | 2010-12-22 | 5.201 | 9,153,185 | -35,719 | 2.68% | 47,602,548 |
| 2010-12-22 | 2010-12-20 | 5.174 | 9,188,904 | -56,554 | 2.69% | 47,541,343 |
| 2010-12-16 | 2010-12-14 | 5.241 | 9,245,458 | -19,347 | 2.70% | 48,455,160 |
| 2010-12-14 | 2010-12-10 | 5.348 | 9,264,805 | +104,179 | 2.71% | 49,552,589 |
| 2010-12-13 | 2010-12-09 | 5.335 | 9,160,626 | +38,695 | 2.68% | 48,872,286 |
| 2010-12-10 | 2010-12-08 | 5.308 | 9,121,931 | +28,277 | 2.67% | 48,420,679 |
| 2010-12-08 | 2010-12-06 | 5.187 | 9,093,654 | -19,348 | 2.66% | 47,170,744 |
| 2010-12-03 | 2010-12-01 | 5.268 | 9,113,002 | +125,016 | 2.67% | 48,005,891 |
| 2010-11-29 | 2010-11-25 | 5.389 | 8,987,986 | +162,221 | 2.63% | 48,434,381 |
| 2010-11-24 | 2010-11-22 | 5.456 | 8,825,765 | +22,325 | 2.58% | 48,153,226 |
| 2010-11-23 | 2010-11-19 | 5.254 | 8,803,440 | -19,348 | 2.58% | 46,256,862 |
| 2010-11-22 | 2010-11-18 | 5.322 | 8,822,788 | +150,316 | 2.58% | 46,951,344 |
| 2010-11-19 | 2010-11-17 | 5.107 | 8,672,472 | +87,808 | 2.54% | 44,286,718 |
| 2010-11-18 | 2010-11-16 | 5.228 | 8,584,664 | +7,441 | 2.51% | 44,876,595 |
| 2010-11-17 | 2010-11-15 | 5.295 | 8,577,223 | +144,363 | 2.51% | 45,414,017 |
| 2010-11-16 | 2010-11-12 | 5.456 | 8,432,860 | +29,765 | 2.47% | 46,009,543 |
| 2010-11-15 | 2010-11-11 | 5.550 | 8,403,095 | +16,371 | 2.46% | 46,637,614 |
| 2010-11-12 | 2010-11-10 | 5.550 | 8,386,724 | +117,574 | 2.45% | 46,546,754 |
| 2010-11-09 | 2010-11-05 | 5.631 | 8,269,150 | +92,273 | 2.42% | 46,560,956 |
| 2010-11-02 | 2010-10-29 | 5.563 | 8,176,877 | +171,152 | 2.39% | 45,491,976 |
| 2010-10-28 | 2010-10-26 | 5.644 | 8,005,725 | +66,972 | 2.34% | 45,185,278 |
| 2010-10-27 | 2010-10-25 | 5.765 | 7,938,753 | +199,429 | 2.32% | 45,767,436 |
| 2010-10-25 | 2010-10-21 | 5.617 | 7,739,324 | -16,371 | 2.26% | 43,473,670 |
| 2010-10-21 | 2010-10-19 | 5.496 | 7,755,695 | +453,923 | 2.27% | 42,627,614 |
| 2010-10-20 | 2010-10-18 | 5.631 | 7,301,772 | +580,427 | 2.14% | 41,113,958 |
| 2010-10-19 | 2010-10-15 | 5.590 | 6,721,345 | -22,324 | 1.97% | 37,574,786 |
| 2010-10-18 | 2010-10-14 | 5.644 | 6,743,669 | -11,906 | 1.97% | 38,062,081 |
| 2010-10-15 | 2010-10-13 | 5.348 | 6,755,575 | -153,292 | 1.98% | 36,132,032 |
| 2010-10-12 | 2010-10-08 | 4.932 | 6,908,867 | -19,348 | 2.02% | 34,073,747 |
| 2010-10-11 | 2010-10-07 | 4.892 | 6,928,215 | -17,859 | 2.03% | 33,889,857 |
| 2010-10-05 | 2010-09-30 | 4.892 | 6,946,074 | -14,883 | 2.03% | 33,977,216 |
| 2010-09-30 | 2010-09-28 | 4.623 | 6,960,957 | -19,347 | 2.04% | 32,179,137 |
| 2010-09-29 | 2010-09-27 | 4.623 | 6,980,304 | -7,442 | 2.04% | 32,268,574 |
| 2010-09-22 | 2010-09-20 | 4.623 | 6,987,746 | +5,953 | 2.04% | 32,302,977 |
| 2010-09-08 | 2010-09-06 | 4.596 | 6,981,793 | +19,348 | 2.04% | 32,087,810 |
| 2010-09-02 | 2010-08-31 | 4.609 | 6,962,445 | -4,465 | 2.04% | 32,092,452 |
| 2010-08-30 | 2010-08-26 | 4.367 | 6,966,910 | +23,812 | 2.04% | 30,427,800 |
| 2010-08-25 | 2010-08-23 | 4.367 | 6,943,098 | -37,206 | 2.03% | 30,323,802 |
| 2010-08-23 | 2010-08-19 | 4.381 | 6,980,304 | +52,089 | 2.04% | 30,580,102 |
| 2010-08-20 | 2010-08-18 | 4.502 | 6,928,215 | -59,531 | 2.03% | 31,189,841 |
| 2010-08-11 | 2010-08-09 | 4.623 | 6,987,746 | +63,996 | 2.04% | 32,302,977 |
| 2010-08-10 | 2010-08-06 | 4.703 | 6,923,750 | +92,273 | 2.03% | 32,565,400 |
| 2010-08-09 | 2010-08-05 | 4.703 | 6,831,477 | +44,648 | 2.00% | 32,131,400 |
| 2010-08-05 | 2010-08-03 | 4.798 | 6,786,829 | -28,277 | 1.99% | 32,559,829 |
| 2010-08-02 | 2010-07-29 | 4.730 | 6,815,106 | +37,207 | 1.99% | 32,237,568 |
| 2010-07-30 | 2010-07-28 | 4.730 | 6,777,899 | +156,269 | 1.98% | 32,061,568 |
| 2010-07-23 | 2010-07-21 | 4.677 | 6,621,630 | +37,207 | 1.94% | 30,966,431 |
| 2010-07-07 | 2010-07-05 | 4.717 | 6,584,423 | +116,085 | 1.93% | 31,057,882 |
| 2010-07-06 | 2010-07-02 | 4.811 | 6,468,338 | +105,667 | 1.89% | 31,118,792 |
| 2010-07-05 | 2010-06-30 | 4.905 | 6,362,671 | +211,335 | 1.86% | 31,208,962 |
| 2010-07-02 | 2010-06-29 | 4.838 | 6,151,336 | +546,197 | 1.80% | 29,759,042 |
| 2010-06-30 | 2010-06-28 | 4.784 | 5,605,139 | +404,811 | 1.64% | 26,815,345 |
| 2010-06-21 | 2010-06-17 | 4.233 | 5,200,328 | -23,813 | 1.52% | 22,013,459 |
| 2010-06-18 | 2010-06-15 | 4.341 | 5,224,141 | -2,976 | 1.53% | 22,677,887 |
| 2010-06-17 | 2010-06-14 | 4.409 | 5,227,117 | +49,004 | 1.53% | 23,045,349 |
| 2010-06-04 | 2010-06-02 | 4.382 | 5,178,113 | -22,115 | 1.53% | 22,688,812 |
| 2010-06-02 | 2010-05-31 | 4.436 | 5,200,228 | +14,743 | 1.54% | 23,067,889 |
| 2010-06-01 | 2010-05-28 | 4.409 | 5,185,485 | +110,575 | 1.53% | 22,861,802 |
| 2010-05-20 | 2010-05-18 | 4.314 | 5,074,910 | -11,795 | 1.50% | 21,892,390 |
| 2010-05-18 | 2010-05-14 | 4.422 | 5,086,705 | -44,230 | 1.50% | 22,495,304 |
| 2010-05-17 | 2010-05-13 | 4.409 | 5,130,935 | -19,166 | 1.52% | 22,621,301 |
| 2010-05-14 | 2010-05-12 | 4.273 | 5,150,101 | -7,371 | 1.52% | 22,007,161 |
| 2010-05-13 | 2010-05-11 | 4.314 | 5,157,472 | -1,475 | 1.52% | 22,248,550 |
| 2010-05-12 | 2010-05-10 | 4.300 | 5,158,947 | +7,372 | 1.52% | 22,184,929 |
| 2010-05-10 | 2010-05-06 | 4.219 | 5,151,575 | -53,076 | 1.52% | 21,733,923 |
| 2010-05-06 | 2010-05-04 | 4.409 | 5,204,651 | -110,574 | 1.54% | 22,946,301 |
| 2010-05-03 | 2010-04-29 | 4.694 | 5,315,225 | -72,242 | 1.57% | 24,947,985 |
| 2010-04-30 | 2010-04-28 | 4.707 | 5,387,467 | +14,744 | 1.59% | 25,360,150 |
| 2010-04-29 | 2010-04-27 | 4.694 | 5,372,723 | -14,744 | 1.59% | 25,217,862 |
| 2010-04-28 | 2010-04-26 | 4.734 | 5,387,467 | -29,486 | 1.59% | 25,506,318 |
| 2010-04-27 | 2010-04-23 | 4.734 | 5,416,953 | +42,755 | 1.60% | 25,645,916 |
| 2010-04-26 | 2010-04-22 | 4.789 | 5,374,198 | -20,640 | 1.59% | 25,735,113 |
| 2010-04-23 | 2010-04-21 | 4.762 | 5,394,838 | +1,474 | 1.59% | 25,687,583 |
| 2010-04-22 | 2010-04-20 | 4.694 | 5,393,364 | +28,012 | 1.59% | 25,314,744 |
| 2010-04-21 | 2010-04-19 | 4.612 | 5,365,352 | +41,281 | 1.58% | 24,746,561 |
| 2010-04-20 | 2010-04-16 | 4.707 | 5,324,071 | +22,115 | 1.57% | 25,061,729 |
| 2010-04-19 | 2010-04-15 | 4.775 | 5,301,956 | -69,293 | 1.57% | 25,317,248 |
| 2010-04-16 | 2010-04-14 | 4.829 | 5,371,249 | +14,743 | 1.59% | 25,939,583 |
| 2010-04-15 | 2010-04-13 | 4.816 | 5,356,506 | +38,332 | 1.58% | 25,795,721 |
| 2010-04-14 | 2010-04-12 | 4.802 | 5,318,174 | +8,846 | 1.57% | 25,538,978 |
| 2010-04-13 | 2010-04-09 | 4.816 | 5,309,328 | +53,076 | 1.57% | 25,568,522 |
| 2010-04-12 | 2010-04-08 | 4.789 | 5,256,252 | +63,396 | 1.55% | 25,170,312 |
| 2010-04-09 | 2010-04-07 | 4.856 | 5,192,856 | -14,743 | 1.53% | 25,218,951 |
| 2010-04-08 | 2010-04-01 | 5.087 | 5,207,599 | -38,333 | 1.54% | 26,491,498 |
| 2010-03-24 | 2010-03-22 | 4.816 | 5,245,932 | -5,897 | 1.55% | 25,263,221 |
| 2010-03-22 | 2010-03-18 | 4.775 | 5,251,829 | -44,230 | 1.55% | 25,077,888 |
| 2010-03-19 | 2010-03-17 | 4.870 | 5,296,059 | -98,779 | 1.56% | 25,791,997 |
| 2010-03-16 | 2010-03-12 | 4.911 | 5,394,838 | -72,242 | 1.59% | 26,492,607 |
| 2010-03-15 | 2010-03-11 | 4.911 | 5,467,080 | -4,423 | 1.61% | 26,847,368 |
| 2010-03-11 | 2010-03-09 | 4.829 | 5,471,503 | -10,320 | 1.62% | 26,423,744 |
| 2010-03-10 | 2010-03-08 | 4.924 | 5,481,823 | -28,012 | 1.62% | 26,994,131 |
| 2010-03-09 | 2010-03-05 | 4.829 | 5,509,835 | -44,230 | 1.63% | 26,608,862 |
| 2010-03-08 | 2010-03-04 | 4.789 | 5,554,065 | -13,269 | 1.64% | 26,596,432 |
| 2010-03-04 | 2010-03-02 | 4.789 | 5,567,334 | -36,858 | 1.64% | 26,659,972 |
| 2010-03-03 | 2010-03-01 | 4.843 | 5,604,192 | -209,354 | 1.65% | 27,140,568 |
| 2010-02-18 | 2010-02-12 | 4.572 | 5,813,546 | +22,115 | 1.72% | 26,577,170 |
| 2010-01-29 | 2010-01-27 | 4.273 | 5,791,431 | +2,949 | 1.71% | 24,747,661 |
| 2010-01-28 | 2010-01-26 | 4.409 | 5,788,482 | +1,474 | 1.71% | 25,520,299 |
| 2010-01-22 | 2010-01-20 | 4.680 | 5,787,008 | -14,743 | 1.71% | 27,083,881 |
| 2010-01-20 | 2010-01-18 | 4.734 | 5,801,751 | +17,692 | 1.71% | 27,467,696 |
| 2010-01-11 | 2010-01-07 | 5.128 | 5,784,059 | -7,372 | 1.71% | 29,659,391 |
| 2010-01-08 | 2010-01-06 | 5.155 | 5,791,431 | -171,021 | 1.71% | 29,854,321 |
| 2010-01-07 | 2010-01-05 | 5.141 | 5,962,452 | -117,946 | 1.76% | 30,655,035 |
| 2010-01-05 | 2009-12-31 | 5.087 | 6,080,398 | +113,523 | 1.80% | 30,931,501 |
| 2009-12-30 | 2009-12-28 | 4.992 | 5,966,875 | -17,692 | 1.76% | 29,787,391 |
| 2009-12-29 | 2009-12-24 | 4.870 | 5,984,567 | -88,459 | 1.77% | 29,145,056 |
| 2009-12-28 | 2009-12-22 | 4.707 | 6,073,026 | -1,475 | 1.79% | 28,587,247 |
| 2009-12-23 | 2009-12-21 | 4.694 | 6,074,501 | +42,756 | 1.79% | 28,511,786 |
| 2009-12-21 | 2009-12-17 | 4.816 | 6,031,745 | -14,743 | 1.78% | 29,047,519 |
| 2009-12-17 | 2009-12-15 | 4.979 | 6,046,488 | -14,744 | 1.79% | 30,102,806 |
| 2009-12-15 | 2009-12-11 | 4.979 | 6,061,232 | -110,574 | 1.79% | 30,176,209 |
| 2009-12-10 | 2009-12-08 | 4.951 | 6,171,806 | -61,921 | 1.82% | 30,559,261 |
| 2009-12-07 | 2009-12-03 | 4.992 | 6,233,727 | -13,269 | 1.84% | 31,119,550 |
| 2009-12-02 | 2009-11-30 | 5.006 | 6,246,996 | +30,961 | 1.84% | 31,270,535 |
| 2009-12-01 | 2009-11-27 | 4.816 | 6,216,035 | -58,973 | 1.84% | 29,935,018 |
| 2009-11-26 | 2009-11-24 | 5.155 | 6,275,008 | -33,910 | 1.85% | 32,347,118 |
| 2009-11-25 | 2009-11-23 | 5.196 | 6,308,918 | +132,689 | 1.86% | 32,778,673 |
| 2009-11-20 | 2009-11-18 | 5.277 | 6,176,229 | +4,423 | 1.82% | 32,591,977 |
| 2009-11-19 | 2009-11-17 | 5.426 | 6,171,806 | -154,804 | 1.82% | 33,489,601 |
| 2009-11-18 | 2009-11-16 | 5.386 | 6,326,610 | -95,831 | 1.87% | 34,072,130 |
| 2009-11-17 | 2009-11-13 | 5.345 | 6,422,441 | +22,115 | 1.90% | 34,326,858 |
| 2009-11-16 | 2009-11-12 | 5.223 | 6,400,326 | +14,744 | 1.89% | 33,427,241 |
| 2009-11-11 | 2009-11-09 | 5.250 | 6,385,582 | +33,909 | 1.89% | 33,523,485 |
| 2009-11-10 | 2009-11-06 | 5.141 | 6,351,673 | -57,499 | 1.88% | 32,656,156 |
| 2009-11-09 | 2009-11-05 | 5.033 | 6,409,172 | +57,499 | 1.89% | 32,256,226 |
| 2009-11-06 | 2009-11-04 | 4.856 | 6,351,673 | +14,743 | 1.88% | 30,846,712 |
| 2009-11-05 | 2009-11-03 | 4.748 | 6,336,930 | -92,882 | 1.87% | 30,087,401 |
| 2009-11-03 | 2009-10-30 | 4.707 | 6,429,812 | -58,973 | 1.90% | 30,266,727 |
| 2009-10-30 | 2009-10-28 | 4.843 | 6,488,785 | +51,601 | 1.92% | 31,424,568 |
| 2009-10-28 | 2009-10-23 | 4.911 | 6,437,184 | +29,487 | 1.90% | 31,611,289 |
| 2009-10-27 | 2009-10-22 | 4.775 | 6,407,697 | +7,371 | 1.89% | 30,597,246 |
| 2009-10-23 | 2009-10-21 | 4.762 | 6,400,326 | +36,858 | 1.89% | 30,475,225 |
| 2009-10-22 | 2009-10-20 | 4.762 | 6,363,468 | -14,743 | 1.88% | 30,299,726 |
| 2009-10-21 | 2009-10-19 | 4.572 | 6,378,211 | +64,870 | 1.88% | 29,158,589 |
| 2009-10-20 | 2009-10-16 | 4.531 | 6,313,341 | -7,371 | 1.86% | 28,605,097 |
| 2009-10-14 | 2009-10-12 | 4.463 | 6,320,712 | +89,933 | 1.87% | 28,209,774 |
| 2009-10-08 | 2009-10-06 | 4.422 | 6,230,779 | -73,716 | 1.84% | 27,554,825 |
| 2009-10-02 | 2009-09-29 | 4.504 | 6,304,495 | -14,743 | 1.86% | 28,393,969 |
| 2009-09-30 | 2009-09-28 | 4.382 | 6,319,238 | -11,795 | 1.87% | 27,688,852 |
| 2009-09-29 | 2009-09-25 | 4.490 | 6,331,033 | -81,087 | 1.87% | 28,427,606 |
| 2009-09-25 | 2009-09-23 | 4.639 | 6,412,120 | -58,973 | 1.89% | 29,748,527 |
| 2009-09-24 | 2009-09-22 | 4.707 | 6,471,093 | -14,743 | 1.91% | 30,461,047 |
| 2009-09-23 | 2009-09-21 | 4.599 | 6,485,836 | -66,345 | 1.92% | 29,826,574 |
| 2009-09-21 | 2009-09-17 | 4.680 | 6,552,181 | -119,420 | 1.93% | 30,664,981 |
| 2009-09-18 | 2009-09-16 | 4.626 | 6,671,601 | -42,755 | 1.97% | 30,861,864 |
| 2009-09-17 | 2009-09-15 | 4.572 | 6,714,356 | -7,372 | 1.98% | 30,695,307 |
| 2009-09-14 | 2009-09-10 | 4.667 | 6,721,728 | -148,906 | 1.98% | 31,367,297 |
| 2009-09-11 | 2009-09-09 | 4.680 | 6,870,634 | +240,314 | 2.03% | 32,155,378 |
| 2009-09-10 | 2009-09-08 | 4.707 | 6,630,320 | +26,538 | 1.96% | 31,210,568 |
| 2009-09-08 | 2009-09-04 | 4.694 | 6,603,782 | +1,474 | 1.95% | 30,996,063 |
| 2009-09-07 | 2009-09-03 | 4.517 | 6,602,308 | +19,166 | 1.95% | 29,824,813 |
| 2009-09-04 | 2009-09-02 | 4.436 | 6,583,142 | -203,456 | 1.94% | 29,202,410 |
| 2009-09-03 | 2009-09-01 | 4.572 | 6,786,598 | +19,166 | 2.00% | 31,025,568 |
| 2009-09-02 | 2009-08-31 | 4.544 | 6,767,432 | -28,012 | 2.00% | 30,754,341 |
| 2009-09-01 | 2009-08-28 | 4.748 | 6,795,444 | +81,088 | 2.01% | 32,264,400 |
| 2009-08-26 | 2009-08-24 | 4.884 | 6,714,356 | +16,217 | 1.98% | 32,790,239 |
| 2009-08-25 | 2009-08-21 | 4.775 | 6,698,139 | +203,457 | 1.98% | 31,984,129 |
| 2009-08-24 | 2009-08-20 | 4.748 | 6,494,682 | +110,574 | 1.92% | 30,836,399 |
| 2009-08-21 | 2009-08-19 | 4.639 | 6,384,108 | +79,613 | 1.89% | 29,618,567 |
| 2009-08-20 | 2009-08-18 | 4.748 | 6,304,495 | +486,526 | 1.86% | 29,933,401 |
| 2009-08-19 | 2009-08-17 | 4.721 | 5,817,969 | -23,589 | 1.72% | 27,465,554 |
| 2009-08-18 | 2009-08-14 | 4.924 | 5,841,558 | -50,127 | 1.72% | 28,765,573 |
| 2009-08-14 | 2009-08-12 | 4.897 | 5,891,685 | -103,202 | 1.74% | 28,852,565 |
| 2009-08-13 | 2009-08-11 | 5.019 | 5,994,887 | +25,063 | 1.77% | 30,089,879 |
| 2009-08-10 | 2009-08-06 | 5.060 | 5,969,824 | -25,063 | 1.76% | 30,207,033 |
| 2009-08-06 | 2009-08-04 | 5.209 | 5,994,887 | -10,320 | 1.77% | 31,228,415 |
| 2009-08-05 | 2009-08-03 | 5.250 | 6,005,207 | +184,290 | 1.77% | 31,526,566 |
| 2009-08-03 | 2009-07-30 | 5.209 | 5,820,917 | +22,115 | 1.72% | 30,322,175 |
| 2009-07-31 | 2009-07-29 | 5.291 | 5,798,802 | -2,949 | 1.71% | 30,678,958 |
| 2009-07-30 | 2009-07-28 | 5.250 | 5,801,751 | +44,230 | 1.71% | 30,458,448 |
| 2009-07-29 | 2009-07-27 | 5.019 | 5,757,521 | -19,167 | 1.70% | 28,898,478 |
| 2009-07-28 | 2009-07-24 | 4.924 | 5,776,688 | +54,550 | 1.71% | 28,446,134 |
| 2009-07-27 | 2009-07-23 | 4.870 | 5,722,138 | +13,269 | 1.69% | 27,867,017 |
| 2009-07-22 | 2009-07-20 | 4.762 | 5,708,869 | +44,230 | 1.69% | 27,182,845 |
| 2009-07-14 | 2009-07-10 | 4.612 | 5,664,639 | -17,692 | 1.67% | 26,126,959 |
| 2009-07-10 | 2009-07-08 | 4.721 | 5,682,331 | -17,692 | 1.68% | 26,825,232 |
| 2009-07-03 | 2009-06-30 | 5.006 | 5,700,023 | -36,858 | 1.68% | 28,532,557 |
| 2009-06-30 | 2009-06-26 | 4.938 | 5,736,881 | -58,973 | 1.69% | 28,327,936 |
| 2009-06-24 | 2009-06-22 | 4.870 | 5,795,854 | -106,151 | 1.71% | 28,226,017 |
| 2009-06-23 | 2009-06-19 | 5.114 | 5,902,005 | -2,373,658 | 1.74% | 30,184,128 |
| 2009-06-22 | 2009-06-18 | 4.558 | 8,275,663 | +58,973 | 2.44% | 37,720,704 |
| 2009-06-17 | 2009-06-15 | 4.612 | 8,216,690 | -14,743 | 2.43% | 37,897,759 |
| 2009-06-16 | 2009-06-12 | 4.531 | 8,231,433 | -10,321 | 2.43% | 37,295,774 |
| 2009-06-12 | 2009-06-10 | 4.749 | 8,241,754 | +93,590 | 2.43% | 39,136,306 |
| 2009-06-10 | 2009-06-08 | 4.885 | 8,148,164 | +13,154 | 2.43% | 39,806,930 |
| 2009-06-09 | 2009-06-05 | 4.735 | 8,135,010 | -20,461 | 2.42% | 38,518,103 |
| 2009-06-08 | 2009-06-04 | 4.625 | 8,155,471 | +14,615 | 2.43% | 37,722,151 |
| 2009-06-05 | 2009-06-03 | 4.639 | 8,140,856 | -21,923 | 2.42% | 37,765,955 |
| 2009-06-03 | 2009-06-01 | 4.749 | 8,162,779 | +43,845 | 2.43% | 38,761,289 |
| 2009-06-02 | 2009-05-29 | 4.721 | 8,118,934 | +381,452 | 2.42% | 38,330,882 |
| 2009-06-01 | 2009-05-27 | 4.653 | 7,737,482 | +1,024,513 | 2.30% | 36,000,561 |
| 2009-05-29 | 2009-05-26 | 4.393 | 6,712,969 | +679,598 | 2.00% | 29,488,344 |
| 2009-05-27 | 2009-05-25 | 4.393 | 6,033,371 | +460,373 | 1.80% | 26,503,045 |
| 2009-05-25 | 2009-05-21 | 4.489 | 5,572,998 | +27,769 | 1.66% | 25,014,593 |
| 2009-05-22 | 2009-05-20 | 4.571 | 5,545,229 | -36,538 | 1.65% | 25,345,254 |
| 2009-05-21 | 2009-05-19 | 4.543 | 5,581,767 | +21,923 | 1.66% | 25,359,489 |
| 2009-05-20 | 2009-05-18 | 4.557 | 5,559,844 | +42,383 | 1.66% | 25,335,970 |
| 2009-05-19 | 2009-05-15 | 4.530 | 5,517,461 | +26,307 | 1.64% | 24,991,825 |
| 2009-05-15 | 2009-05-13 | 4.489 | 5,491,154 | +11,692 | 1.64% | 24,647,233 |
| 2009-05-13 | 2009-05-11 | 4.447 | 5,479,462 | +32,153 | 1.63% | 24,369,801 |
| 2009-05-12 | 2009-05-08 | 4.365 | 5,447,309 | +40,922 | 1.62% | 23,779,537 |
| 2009-05-11 | 2009-05-07 | 4.447 | 5,406,387 | +125,689 | 1.61% | 24,044,801 |
| 2009-05-08 | 2009-05-06 | 4.680 | 5,280,698 | -75,998 | 1.57% | 24,714,290 |
| 2009-05-07 | 2009-05-05 | 4.598 | 5,356,696 | -236,763 | 1.60% | 24,630,146 |
| 2009-05-06 | 2009-05-04 | 4.078 | 5,593,459 | -14,615 | 1.67% | 22,810,112 |
| 2009-05-05 | 2009-04-30 | 3.736 | 5,608,074 | -7,307 | 1.67% | 20,951,112 |
| 2009-05-04 | 2009-04-29 | 3.517 | 5,615,381 | +7,307 | 1.67% | 19,748,907 |
| 2009-04-22 | 2009-04-20 | 3.941 | 5,608,074 | -27,768 | 1.67% | 22,102,272 |
| 2009-04-21 | 2009-04-17 | 3.900 | 5,635,842 | -233,841 | 1.68% | 21,980,338 |
| 2009-04-20 | 2009-04-16 | 3.845 | 5,869,683 | -58,460 | 1.75% | 22,571,045 |
| 2009-04-17 | 2009-04-15 | 3.969 | 5,928,143 | +274,763 | 1.77% | 23,525,961 |
| 2009-04-16 | 2009-04-14 | 3.845 | 5,653,380 | +83,305 | 1.68% | 21,739,282 |
| 2009-04-15 | 2009-04-09 | 3.736 | 5,570,075 | -146,150 | 1.66% | 20,809,153 |
| 2009-04-09 | 2009-04-07 | 3.709 | 5,716,225 | -65,768 | 1.70% | 21,198,704 |
| 2009-04-06 | 2009-04-02 | 3.900 | 5,781,993 | -2,923 | 1.72% | 22,550,342 |
| 2009-04-01 | 2009-03-30 | 3.667 | 5,784,916 | -21,922 | 1.72% | 21,215,953 |
| 2009-03-30 | 2009-03-26 | 3.777 | 5,806,838 | +17,538 | 1.73% | 21,932,064 |
| 2009-03-27 | 2009-03-25 | 3.709 | 5,789,300 | -32,153 | 1.72% | 21,469,704 |
| 2009-03-26 | 2009-03-24 | 3.626 | 5,821,453 | -70,152 | 1.73% | 21,110,960 |
| 2009-03-24 | 2009-03-20 | 3.325 | 5,891,605 | -7,308 | 1.75% | 19,591,631 |
| 2009-03-20 | 2009-03-18 | 3.585 | 5,898,913 | -7,307 | 1.76% | 21,149,689 |
| 2009-03-19 | 2009-03-17 | 3.517 | 5,906,220 | -163,688 | 1.76% | 20,771,767 |
| 2009-03-18 | 2009-03-16 | 3.298 | 6,069,908 | -210,457 | 1.81% | 20,018,423 |
| 2009-03-13 | 2009-03-11 | 3.038 | 6,280,365 | -21,922 | 1.87% | 19,079,569 |
| 2009-03-06 | 2009-03-04 | 3.011 | 6,302,287 | -58,460 | 1.88% | 18,973,680 |
| 2009-03-05 | 2009-03-03 | 2.846 | 6,360,747 | -36,538 | 1.89% | 18,105,151 |
| 2009-03-02 | 2009-02-26 | 2.942 | 6,397,285 | +26,307 | 1.91% | 18,821,961 |
| 2009-02-25 | 2009-02-23 | 2.956 | 6,370,978 | +7,308 | 1.90% | 18,831,745 |
| 2009-02-24 | 2009-02-20 | 2.942 | 6,363,670 | -7,308 | 1.90% | 18,723,059 |
| 2009-02-20 | 2009-02-18 | 3.024 | 6,370,978 | -58,460 | 1.90% | 19,267,665 |
| 2009-02-16 | 2009-02-12 | 2.846 | 6,429,438 | +7,308 | 1.92% | 18,300,673 |
| 2009-02-13 | 2009-02-11 | 2.997 | 6,422,130 | +7,307 | 1.91% | 19,246,595 |
| 2009-02-09 | 2009-02-05 | 2.887 | 6,414,823 | -219,225 | 1.91% | 18,522,425 |
| 2009-02-06 | 2009-02-04 | 2.874 | 6,634,048 | -7,308 | 1.98% | 19,064,640 |
| 2009-02-04 | 2009-02-02 | 2.983 | 6,641,356 | +119,844 | 1.98% | 19,812,713 |
| 2009-02-02 | 2009-01-29 | 2.532 | 6,521,512 | -36,538 | 1.94% | 16,510,139 |
| 2009-01-30 | 2009-01-23 | 2.395 | 6,558,050 | +100,844 | 1.95% | 15,705,200 |
| 2009-01-20 | 2009-01-16 | 2.600 | 6,457,206 | +7,307 | 1.92% | 16,789,159 |
| 2009-01-14 | 2009-01-12 | 2.463 | 6,449,899 | +7,308 | 1.92% | 15,887,520 |
| 2009-01-13 | 2009-01-09 | 2.723 | 6,442,591 | -29,230 | 1.92% | 17,544,635 |
| 2009-01-12 | 2009-01-08 | 2.792 | 6,471,821 | -35,076 | 1.93% | 18,067,055 |
| 2009-01-09 | 2009-01-07 | 2.970 | 6,506,897 | +7,307 | 1.94% | 19,322,547 |
| 2009-01-08 | 2009-01-06 | 2.983 | 6,499,590 | -248,455 | 1.94% | 19,389,792 |
| 2009-01-07 | 2009-01-05 | 3.065 | 6,748,045 | +73,075 | 2.01% | 20,685,056 |
| 2009-01-06 | 2009-01-02 | 3.147 | 6,674,970 | +321,530 | 1.99% | 21,009,120 |
| 2009-01-05 | 2008-12-31 | 3.011 | 6,353,440 | -36,537 | 1.89% | 19,127,681 |
| 2008-12-30 | 2008-12-24 | 2.915 | 6,389,977 | -398,990 | 1.90% | 18,625,571 |
| 2008-12-29 | 2008-12-22 | 2.723 | 6,788,967 | -189,995 | 2.02% | 18,487,895 |
| 2008-12-23 | 2008-12-19 | 2.463 | 6,978,962 | -124,228 | 2.08% | 17,190,719 |
| 2008-12-22 | 2008-12-18 | 2.354 | 7,103,190 | +189,995 | 2.12% | 16,719,088 |
| 2008-12-18 | 2008-12-16 | 2.272 | 6,913,195 | +37,999 | 2.06% | 15,704,264 |
| 2008-12-16 | 2008-12-12 | 2.244 | 6,875,196 | +86,229 | 2.05% | 15,429,776 |
| 2008-12-15 | 2008-12-11 | 2.367 | 6,788,967 | +20,461 | 2.02% | 16,072,392 |
| 2008-12-11 | 2008-12-09 | 2.299 | 6,768,506 | -27,769 | 2.02% | 15,560,832 |
| 2008-12-04 | 2008-12-02 | 2.053 | 6,796,275 | +29,230 | 2.02% | 13,950,601 |
| 2008-12-03 | 2008-12-01 | 2.162 | 6,767,045 | -96,459 | 2.02% | 14,631,433 |
| 2008-12-02 | 2008-11-28 | 2.080 | 6,863,504 | +67,229 | 2.04% | 14,276,448 |
| 2008-11-19 | 2008-11-17 | 1.971 | 6,796,275 | +29,230 | 2.02% | 13,392,577 |
| 2008-11-12 | 2008-11-10 | 2.244 | 6,767,045 | -56,998 | 2.02% | 15,187,057 |
| 2008-11-05 | 2008-11-03 | 1.916 | 6,824,043 | -54,076 | 2.03% | 13,073,760 |
| 2008-10-31 | 2008-10-29 | 1.478 | 6,878,119 | -11,692 | 2.05% | 10,165,392 |
| 2008-10-29 | 2008-10-27 | 1.341 | 6,889,811 | +159,304 | 2.05% | 9,239,832 |
| 2008-10-28 | 2008-10-24 | 1.560 | 6,730,507 | +58,460 | 2.00% | 10,499,856 |
| 2008-10-20 | 2008-10-16 | 1.765 | 6,672,047 | -64,306 | 1.99% | 11,778,216 |
| 2008-10-16 | 2008-10-14 | 1.971 | 6,736,353 | -7,308 | 2.01% | 13,274,496 |
| 2008-10-15 | 2008-10-13 | 1.957 | 6,743,661 | +56,999 | 2.01% | 13,196,613 |
| 2008-10-14 | 2008-10-10 | 1.861 | 6,686,662 | +37,999 | 1.99% | 12,444,544 |
| 2008-10-13 | 2008-10-09 | 2.012 | 6,648,663 | +29,230 | 1.98% | 13,374,648 |
| 2008-10-10 | 2008-10-08 | 1.971 | 6,619,433 | +131,535 | 1.97% | 13,044,096 |
| 2008-10-09 | 2008-10-06 | 2.272 | 6,487,898 | +29,230 | 1.93% | 14,738,144 |
| 2008-10-06 | 2008-10-02 | 2.354 | 6,458,668 | +21,923 | 1.92% | 15,202,048 |
| 2008-10-03 | 2008-09-30 | 2.367 | 6,436,745 | +49,691 | 1.92% | 15,238,531 |
| 2008-09-30 | 2008-09-26 | 2.463 | 6,387,054 | +26,307 | 1.90% | 15,732,719 |
| 2008-09-25 | 2008-09-23 | 2.518 | 6,360,747 | -7,308 | 1.89% | 16,016,095 |
| 2008-09-24 | 2008-09-22 | 2.545 | 6,368,055 | -35,076 | 1.90% | 16,208,785 |
| 2008-09-23 | 2008-09-19 | 2.600 | 6,403,131 | -14,615 | 1.91% | 16,648,561 |
| 2008-09-22 | 2008-09-18 | 2.326 | 6,417,746 | +29,230 | 1.91% | 14,930,080 |
| 2008-09-19 | 2008-09-17 | 2.627 | 6,388,516 | -14,615 | 1.90% | 16,785,409 |
| 2008-09-17 | 2008-09-12 | 3.038 | 6,403,131 | -51,152 | 1.91% | 19,452,529 |
| 2008-09-16 | 2008-09-11 | 3.134 | 6,454,283 | -40,922 | 1.92% | 20,226,195 |
| 2008-09-10 | 2008-09-08 | 3.476 | 6,495,205 | -7,308 | 1.93% | 22,576,535 |
| 2008-09-05 | 2008-09-03 | 3.585 | 6,502,513 | +7,308 | 1.94% | 23,313,808 |
| 2008-09-03 | 2008-09-01 | 3.667 | 6,495,205 | -7,308 | 1.93% | 23,820,911 |
| 2008-09-01 | 2008-08-28 | 3.284 | 6,502,513 | -7,307 | 1.94% | 21,356,160 |
| 2008-08-28 | 2008-08-26 | 3.202 | 6,509,820 | -20,461 | 1.94% | 20,845,655 |
| 2008-08-27 | 2008-08-25 | 3.257 | 6,530,281 | -16,077 | 1.95% | 21,268,631 |
| 2008-08-26 | 2008-08-21 | 3.134 | 6,546,358 | -14,615 | 1.95% | 20,514,736 |
| 2008-08-25 | 2008-08-20 | 3.298 | 6,560,973 | -14,615 | 1.95% | 21,637,944 |
| 2008-08-21 | 2008-08-19 | 3.243 | 6,575,588 | +8,769 | 1.96% | 21,326,208 |
| 2008-08-13 | 2008-08-11 | 3.695 | 6,566,819 | -7,307 | 1.96% | 24,263,280 |
| 2008-08-11 | 2008-08-07 | 3.941 | 6,574,126 | +1,461 | 1.96% | 25,909,630 |
| 2008-08-04 | 2008-07-31 | 4.092 | 6,572,665 | +93,536 | 1.96% | 26,893,256 |
| 2008-07-31 | 2008-07-29 | 4.078 | 6,479,129 | -96,459 | 1.93% | 26,421,873 |
| 2008-07-29 | 2008-07-25 | 4.105 | 6,575,588 | -16,076 | 1.96% | 26,995,200 |
| 2008-07-28 | 2008-07-24 | 4.201 | 6,591,664 | +27,768 | 1.96% | 27,692,626 |
| 2008-07-24 | 2008-07-22 | 4.133 | 6,563,896 | +8,769 | 1.96% | 27,126,848 |
| 2008-07-23 | 2008-07-21 | 4.242 | 6,555,127 | -4,384 | 1.95% | 27,808,240 |
| 2008-07-21 | 2008-07-17 | 4.133 | 6,559,511 | -7,308 | 1.95% | 27,108,726 |
| 2008-07-17 | 2008-07-15 | 4.105 | 6,566,819 | +4,385 | 1.96% | 26,959,200 |
| 2008-07-15 | 2008-07-11 | 4.461 | 6,562,434 | -17,538 | 1.95% | 29,276,102 |
| 2008-07-14 | 2008-07-10 | 4.434 | 6,579,972 | -8,769 | 1.96% | 29,174,254 |
| 2008-07-09 | 2008-07-07 | 4.352 | 6,588,741 | -4,385 | 1.96% | 28,672,150 |
| 2008-07-08 | 2008-07-04 | 4.215 | 6,593,126 | -20,461 | 1.96% | 27,788,992 |
| 2008-07-07 | 2008-07-03 | 3.982 | 6,613,587 | +30,692 | 1.97% | 26,336,664 |
| 2008-07-03 | 2008-06-30 | 4.530 | 6,582,895 | -89,152 | 1.96% | 29,817,802 |
| 2008-07-02 | 2008-06-27 | 4.420 | 6,672,047 | +11,692 | 1.99% | 29,491,192 |
| 2008-06-25 | 2008-06-23 | 4.516 | 6,660,355 | +5,846 | 1.98% | 30,077,520 |
| 2008-06-24 | 2008-06-20 | 4.707 | 6,654,509 | +8,769 | 1.98% | 31,326,016 |
| 2008-06-23 | 2008-06-19 | 4.996 | 6,645,740 | -4,385 | 1.98% | 33,203,835 |
| 2008-06-20 | 2008-06-18 | 5.122 | 6,650,125 | +114,019 | 1.98% | 34,058,701 |
| 2008-06-17 | 2008-06-13 | 5.247 | 6,536,106 | -7,186 | 1.98% | 34,293,427 |
| 2008-06-16 | 2008-06-12 | 5.428 | 6,543,292 | -28,741 | 1.98% | 35,514,962 |
| 2008-06-13 | 2008-06-11 | 5.609 | 6,572,033 | -35,927 | 1.99% | 36,859,991 |
| 2008-06-12 | 2008-06-10 | 5.567 | 6,607,960 | -73,291 | 2.00% | 36,785,600 |
| 2008-06-06 | 2008-06-04 | 5.678 | 6,681,251 | -107,781 | 2.02% | 37,937,473 |
| 2008-06-03 | 2008-05-30 | 5.817 | 6,789,032 | +109,218 | 2.06% | 39,494,315 |
| 2008-05-28 | 2008-05-26 | 5.636 | 6,679,814 | +4,311 | 2.02% | 37,650,421 |
| 2008-05-27 | 2008-05-23 | 5.692 | 6,675,503 | -14,370 | 2.02% | 37,997,739 |
| 2008-05-22 | 2008-05-20 | 5.748 | 6,689,873 | -83,351 | 2.03% | 38,451,950 |
| 2008-05-21 | 2008-05-19 | 5.998 | 6,773,224 | +11,497 | 2.05% | 40,627,786 |
| 2008-05-20 | 2008-05-16 | 5.957 | 6,761,727 | -12,934 | 2.05% | 40,276,512 |
| 2008-05-19 | 2008-05-15 | 6.082 | 6,774,661 | -38,801 | 2.05% | 41,202,109 |
| 2008-05-16 | 2008-05-14 | 5.720 | 6,813,462 | -17,245 | 2.06% | 38,972,665 |
| 2008-05-15 | 2008-05-13 | 5.762 | 6,830,707 | -45,986 | 2.07% | 39,356,498 |
| 2008-05-14 | 2008-05-09 | 5.720 | 6,876,693 | -35,927 | 2.08% | 39,334,343 |
| 2008-05-13 | 2008-05-08 | 5.803 | 6,912,620 | +5,748 | 2.09% | 40,117,068 |
| 2008-05-09 | 2008-05-07 | 5.734 | 6,906,872 | -17,245 | 2.09% | 39,603,090 |
| 2008-05-08 | 2008-05-06 | 6.151 | 6,924,117 | -1,437 | 2.10% | 42,592,890 |
| 2008-05-06 | 2008-05-02 | 6.291 | 6,925,554 | -41,675 | 2.10% | 43,565,570 |
| 2008-05-05 | 2008-04-30 | 6.137 | 6,967,229 | -206,939 | 2.11% | 42,761,125 |
| 2008-05-02 | 2008-04-29 | 6.026 | 7,174,168 | -30,178 | 2.17% | 43,232,454 |
| 2008-04-30 | 2008-04-28 | 6.332 | 7,204,346 | -550,400 | 2.18% | 45,620,118 |
| 2008-04-29 | 2008-04-25 | 5.428 | 7,754,746 | -34,490 | 2.35% | 42,090,359 |
| 2008-04-28 | 2008-04-24 | 5.289 | 7,789,236 | +94,847 | 2.36% | 41,193,520 |
| 2008-04-25 | 2008-04-23 | 5.400 | 7,694,389 | +12,934 | 2.33% | 41,548,592 |
| 2008-04-24 | 2008-04-22 | 5.678 | 7,681,455 | -53,172 | 2.33% | 43,616,830 |
| 2008-04-23 | 2008-04-21 | 5.080 | 7,734,627 | -14,371 | 2.34% | 39,290,059 |
| 2008-04-22 | 2008-04-18 | 4.871 | 7,748,998 | +7,186 | 2.35% | 37,745,401 |
| 2008-04-21 | 2008-04-17 | 4.662 | 7,741,812 | +17,244 | 2.35% | 36,094,238 |
| 2008-04-17 | 2008-04-15 | 5.191 | 7,724,568 | +18,682 | 2.34% | 40,098,994 |
| 2008-04-16 | 2008-04-14 | 5.191 | 7,705,886 | -50,297 | 2.33% | 40,002,014 |
| 2008-04-15 | 2008-04-11 | 5.080 | 7,756,183 | -8,623 | 2.35% | 39,399,559 |
| 2008-04-11 | 2008-04-09 | 4.620 | 7,764,806 | +7,186 | 2.35% | 35,877,249 |
| 2008-04-10 | 2008-04-08 | 4.829 | 7,757,620 | -155,204 | 2.35% | 37,463,506 |
| 2008-04-09 | 2008-04-07 | 4.843 | 7,912,824 | -28,742 | 2.40% | 38,323,150 |
| 2008-04-08 | 2008-04-03 | 4.495 | 7,941,566 | -89,099 | 2.41% | 35,699,252 |
| 2008-04-03 | 2008-04-01 | 4.175 | 8,030,665 | -5,748 | 2.43% | 33,529,201 |
| 2008-04-01 | 2008-03-28 | 4.175 | 8,036,413 | +40,238 | 2.43% | 33,553,200 |
| 2008-03-27 | 2008-03-25 | 4.106 | 7,996,175 | +1,437 | 2.42% | 32,828,781 |
| 2008-03-26 | 2008-03-20 | 4.078 | 7,994,738 | -10,059 | 2.42% | 32,600,353 |
| 2008-03-19 | 2008-03-17 | 3.925 | 8,004,797 | +110,655 | 2.42% | 31,415,927 |
| 2008-03-17 | 2008-03-13 | 4.704 | 7,894,142 | -63,232 | 2.39% | 37,134,030 |
| 2008-03-13 | 2008-03-11 | 4.634 | 7,957,374 | -15,808 | 2.41% | 36,877,753 |
| 2008-03-12 | 2008-03-10 | 4.732 | 7,973,182 | -57,483 | 2.42% | 37,727,762 |
| 2008-03-11 | 2008-03-07 | 5.052 | 8,030,665 | +24,431 | 2.43% | 40,570,334 |
| 2008-03-06 | 2008-03-04 | 5.316 | 8,006,234 | -7,186 | 2.43% | 42,563,966 |
| 2008-03-05 | 2008-03-03 | 5.330 | 8,013,420 | -2,874 | 2.43% | 42,713,693 |
| 2008-02-29 | 2008-02-27 | 5.358 | 8,016,294 | +2,874 | 2.43% | 42,952,141 |
| 2008-02-28 | 2008-02-26 | 5.289 | 8,013,420 | +7,186 | 2.43% | 42,379,121 |
| 2008-02-27 | 2008-02-25 | 5.289 | 8,006,234 | +20,119 | 2.43% | 42,341,118 |
| 2008-02-26 | 2008-02-22 | 5.400 | 7,986,115 | +24,430 | 2.42% | 43,123,870 |
| 2008-02-25 | 2008-02-21 | 5.400 | 7,961,685 | +5,748 | 2.41% | 42,991,952 |
| 2008-02-20 | 2008-02-18 | 5.456 | 7,955,937 | +7,186 | 2.41% | 43,403,810 |
| 2008-02-19 | 2008-02-15 | 5.539 | 7,948,751 | -2,874 | 2.41% | 44,028,350 |
| 2008-02-18 | 2008-02-14 | 5.567 | 7,951,625 | +2,874 | 2.41% | 44,265,597 |
| 2008-02-14 | 2008-02-12 | 5.302 | 7,948,751 | +84,787 | 2.41% | 42,147,742 |
| 2008-02-13 | 2008-02-11 | 5.372 | 7,863,964 | -38,801 | 2.38% | 42,245,385 |
| 2008-02-12 | 2008-02-06 | 5.456 | 7,902,765 | -27,304 | 2.39% | 43,113,728 |
| 2008-02-11 | 2008-02-04 | 5.650 | 7,930,069 | -20,119 | 2.40% | 44,807,782 |
| 2008-02-05 | 2008-02-01 | 5.567 | 7,950,188 | +4,311 | 2.41% | 44,257,598 |
| 2008-02-04 | 2008-01-31 | 5.428 | 7,945,877 | +27,304 | 2.41% | 43,127,759 |
| 2008-01-30 | 2008-01-28 | 5.567 | 7,918,573 | -10,059 | 2.40% | 44,081,601 |
| 2008-01-24 | 2008-01-22 | 5.469 | 7,928,632 | -10,060 | 2.40% | 43,365,190 |
| 2008-01-23 | 2008-01-21 | 6.263 | 7,938,692 | +7,938,692 | 2.40% | 49,717,801 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -7,938,692 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 7,938,692 | +11,497 | 2.40% | 49,938,769 |
| 2008-01-18 | 2008-01-16 | 6.179 | 7,927,195 | +86,224 | 2.40% | 48,983,855 |
| 2008-01-17 | 2008-01-15 | 6.986 | 7,840,971 | -2,874 | 2.38% | 54,780,250 |
| 2008-01-16 | 2008-01-14 | 7.070 | 7,843,845 | -100,595 | 2.38% | 55,455,313 |
| 2008-01-15 | 2008-01-11 | 6.833 | 7,944,440 | -14,371 | 2.41% | 54,286,923 |
| 2008-01-11 | 2008-01-09 | 6.694 | 7,958,811 | +8,623 | 2.41% | 53,277,485 |
| 2008-01-10 | 2008-01-08 | 6.722 | 7,950,188 | +48,860 | 2.41% | 53,441,049 |
| 2008-01-09 | 2008-01-07 | 6.611 | 7,901,328 | +37,364 | 2.39% | 52,232,901 |
| 2008-01-08 | 2008-01-04 | 6.833 | 7,863,964 | +77,602 | 2.38% | 53,737,005 |
| 2008-01-07 | 2008-01-03 | 6.680 | 7,786,362 | +14,371 | 2.36% | 52,014,721 |
| 2008-01-03 | 2007-12-31 | 6.833 | 7,771,991 | -33,053 | 2.35% | 53,108,524 |
| 2007-12-20 | 2007-12-18 | 6.249 | 7,805,044 | +14,371 | 2.36% | 48,772,177 |
| 2007-12-19 | 2007-12-17 | 6.193 | 7,790,673 | -5,748 | 2.36% | 48,248,680 |
| 2007-12-18 | 2007-12-14 | 6.249 | 7,796,421 | +2,874 | 2.36% | 48,718,294 |
| 2007-12-17 | 2007-12-13 | 6.346 | 7,793,547 | +5,748 | 2.36% | 49,459,583 |
| 2007-12-10 | 2007-12-06 | 6.736 | 7,787,799 | +12,934 | 2.36% | 52,457,857 |
| 2007-12-07 | 2007-12-05 | 6.833 | 7,774,865 | -5,749 | 2.36% | 53,128,162 |
| 2007-12-06 | 2007-12-04 | 6.819 | 7,780,614 | +2,875 | 2.36% | 53,059,163 |
| 2007-12-03 | 2007-11-29 | 6.597 | 7,777,739 | +53,171 | 2.36% | 51,307,654 |
| 2007-11-30 | 2007-11-28 | 6.513 | 7,724,568 | +79,040 | 2.34% | 50,311,875 |
| 2007-11-29 | 2007-11-27 | 6.583 | 7,645,528 | +14,370 | 2.32% | 50,329,089 |
| 2007-11-28 | 2007-11-26 | 6.819 | 7,631,158 | +14,371 | 2.31% | 52,039,962 |
| 2007-11-27 | 2007-11-23 | 6.903 | 7,616,787 | +43,112 | 2.31% | 52,577,984 |
| 2007-11-26 | 2007-11-22 | 6.903 | 7,573,675 | -58,920 | 2.29% | 52,280,386 |
| 2007-11-20 | 2007-11-16 | 7.641 | 7,632,595 | +140,834 | 2.31% | 58,316,978 |
| 2007-11-16 | 2007-11-14 | 7.446 | 7,491,761 | -14,371 | 2.27% | 55,781,237 |
| 2007-11-15 | 2007-11-13 | 7.098 | 7,506,132 | +14,371 | 2.27% | 53,276,639 |
| 2007-11-14 | 2007-11-12 | 7.279 | 7,491,761 | +146,581 | 2.27% | 54,530,069 |
| 2007-11-12 | 2007-11-08 | 7.808 | 7,345,180 | +21,556 | 2.23% | 57,347,666 |
| 2007-11-08 | 2007-11-06 | 7.891 | 7,323,624 | +10,060 | 2.22% | 57,790,912 |
| 2007-11-07 | 2007-11-05 | 7.933 | 7,313,564 | +24,430 | 2.22% | 58,016,880 |
| 2007-11-06 | 2007-11-02 | 8.030 | 7,289,134 | +8,623 | 2.21% | 58,533,190 |
| 2007-11-05 | 2007-11-01 | 8.253 | 7,280,511 | +1,437 | 2.21% | 60,085,130 |
| 2007-11-02 | 2007-10-31 | 8.183 | 7,279,074 | +2,874 | 2.20% | 59,566,750 |
| 2007-11-01 | 2007-10-30 | 8.183 | 7,276,200 | +73,291 | 2.20% | 59,543,231 |
| 2007-10-31 | 2007-10-29 | 8.420 | 7,202,909 | -30,179 | 2.18% | 60,647,618 |
| 2007-10-30 | 2007-10-26 | 8.545 | 7,233,088 | -135,085 | 2.19% | 61,807,698 |
| 2007-10-25 | 2007-10-23 | 8.002 | 7,368,173 | +7,185 | 2.23% | 58,962,801 |
| 2007-10-24 | 2007-10-22 | 8.044 | 7,360,988 | +10,060 | 2.23% | 59,212,636 |
| 2007-10-22 | 2007-10-17 | 8.336 | 7,350,928 | -94,847 | 2.23% | 61,280,096 |
| 2007-10-18 | 2007-10-16 | 8.169 | 7,445,775 | -61,794 | 2.26% | 60,827,288 |
| 2007-10-17 | 2007-10-15 | 8.364 | 7,507,569 | -64,669 | 2.27% | 62,794,882 |
| 2007-10-16 | 2007-10-12 | 8.615 | 7,572,238 | -40,238 | 2.29% | 65,232,699 |
| 2007-10-15 | 2007-10-11 | 8.893 | 7,612,476 | +2,874 | 2.31% | 67,698,219 |
| 2007-10-12 | 2007-10-10 | 8.545 | 7,609,602 | -4,311 | 2.31% | 65,025,060 |
| 2007-10-10 | 2007-10-08 | 8.489 | 7,613,913 | -11,496 | 2.31% | 64,638,042 |
| 2007-10-09 | 2007-10-05 | 8.462 | 7,625,409 | +4,311 | 2.31% | 64,523,389 |
| 2007-10-08 | 2007-10-04 | 8.211 | 7,621,098 | +258,673 | 2.31% | 62,577,759 |
| 2007-10-05 | 2007-10-03 | 8.100 | 7,362,425 | +125,026 | 2.23% | 59,634,051 |
| 2007-10-04 | 2007-10-02 | 9.116 | 7,237,399 | -73,291 | 2.19% | 65,974,220 |
| 2007-10-03 | 2007-09-28 | 9.018 | 7,310,690 | +4,311 | 2.21% | 65,930,113 |
| 2007-10-02 | 2007-09-27 | 8.698 | 7,306,379 | -11,496 | 2.21% | 63,552,503 |
| 2007-09-28 | 2007-09-25 | 8.434 | 7,317,875 | -31,616 | 2.22% | 61,717,462 |
| 2007-09-27 | 2007-09-24 | 8.629 | 7,349,491 | -45,986 | 2.23% | 63,416,081 |
| 2007-09-25 | 2007-09-21 | 8.253 | 7,395,477 | +43,112 | 2.24% | 61,033,929 |
| 2007-09-24 | 2007-09-20 | 8.169 | 7,352,365 | -60,357 | 2.23% | 60,064,187 |
| 2007-09-21 | 2007-09-19 | 8.197 | 7,412,722 | -33,053 | 2.25% | 60,763,594 |
| 2007-09-20 | 2007-09-18 | 8.462 | 7,445,775 | -372,202 | 2.26% | 63,003,392 |
| 2007-09-19 | 2007-09-17 | 7.654 | 7,817,977 | -189,694 | 2.37% | 59,842,196 |
| 2007-09-18 | 2007-09-14 | 6.945 | 8,007,671 | +308,971 | 2.43% | 55,610,553 |
| 2007-09-17 | 2007-09-13 | 7.014 | 7,698,700 | +278,792 | 2.33% | 54,000,574 |
| 2007-09-14 | 2007-09-12 | 7.237 | 7,419,908 | +25,868 | 2.25% | 53,697,283 |
| 2007-09-13 | 2007-09-11 | 6.736 | 7,394,040 | -20,119 | 2.24% | 49,805,534 |
| 2007-09-12 | 2007-09-10 | 6.304 | 7,414,159 | -119,278 | 2.25% | 46,742,350 |
| 2007-09-11 | 2007-09-07 | 6.082 | 7,533,437 | -1,437 | 2.28% | 45,816,831 |
| 2007-09-10 | 2007-09-06 | 5.845 | 7,534,874 | -14,370 | 2.28% | 44,042,882 |
| 2007-09-07 | 2007-09-05 | 5.776 | 7,549,244 | -125,026 | 2.29% | 43,601,558 |
| 2007-09-06 | 2007-09-04 | 5.706 | 7,674,270 | +206,939 | 2.32% | 43,789,640 |
| 2007-09-05 | 2007-09-03 | 5.831 | 7,467,331 | +60,357 | 2.26% | 43,544,155 |
| 2007-09-04 | 2007-08-31 | 5.650 | 7,406,974 | +204,065 | 2.24% | 41,852,104 |
| 2007-09-03 | 2007-08-30 | 5.706 | 7,202,909 | +22,993 | 2.18% | 41,100,039 |
| 2007-08-31 | 2007-08-29 | 5.595 | 7,179,916 | -2,874 | 2.17% | 40,169,448 |
| 2007-08-30 | 2007-08-28 | 5.845 | 7,182,790 | +160,952 | 2.18% | 41,984,879 |
| 2007-08-29 | 2007-08-27 | 5.803 | 7,021,838 | +25,868 | 2.13% | 40,750,910 |
| 2007-08-28 | 2007-08-24 | 5.400 | 6,995,970 | +377,950 | 2.12% | 37,777,230 |
| 2007-08-27 | 2007-08-23 | 5.358 | 6,618,020 | +51,735 | 2.00% | 35,460,042 |
| 2007-08-24 | 2007-08-22 | 5.191 | 6,566,285 | -64,668 | 1.99% | 34,086,233 |
| 2007-08-23 | 2007-08-21 | 4.996 | 6,630,953 | +66,105 | 2.01% | 33,129,955 |
| 2007-08-22 | 2007-08-20 | 5.094 | 6,564,848 | +22,993 | 1.99% | 33,439,225 |
| 2007-08-21 | 2007-08-17 | 4.537 | 6,541,855 | -43,112 | 1.98% | 29,680,346 |
| 2007-08-20 | 2007-08-16 | 5.233 | 6,584,967 | +37,364 | 1.99% | 34,458,145 |
| 2007-08-17 | 2007-08-15 | 5.706 | 6,547,603 | -531,718 | 1.98% | 37,360,841 |
| 2007-08-14 | 2007-08-10 | 5.776 | 7,079,321 | +112,092 | 2.14% | 40,887,462 |
| 2007-08-13 | 2007-08-09 | 5.915 | 6,967,229 | -14,371 | 2.11% | 41,209,701 |
| 2007-08-09 | 2007-08-07 | 5.776 | 6,981,600 | -21,556 | 2.11% | 40,323,062 |
| 2007-08-08 | 2007-08-06 | 5.915 | 7,003,156 | +35,927 | 2.12% | 41,422,202 |
| 2007-08-07 | 2007-08-03 | 6.263 | 6,967,229 | -12,934 | 2.11% | 43,633,801 |
| 2007-08-06 | 2007-08-02 | 6.221 | 6,980,163 | +53,172 | 2.11% | 43,423,371 |
| 2007-08-03 | 2007-08-01 | 6.207 | 6,926,991 | +34,490 | 2.10% | 42,996,186 |
| 2007-08-02 | 2007-07-31 | 6.903 | 6,892,501 | -18,682 | 2.09% | 47,578,304 |
| 2007-08-01 | 2007-07-30 | 6.304 | 6,911,183 | +7,185 | 2.09% | 43,571,353 |
| 2007-07-31 | 2007-07-27 | 6.193 | 6,903,998 | +7,186 | 2.09% | 42,757,383 |
| 2007-07-30 | 2007-07-26 | 6.291 | 6,896,812 | +1,437 | 2.09% | 43,384,767 |
| 2007-07-27 | 2007-07-25 | 6.458 | 6,895,375 | -71,854 | 2.09% | 44,527,295 |
| 2007-07-26 | 2007-07-24 | 6.332 | 6,967,229 | -5,748 | 2.11% | 44,118,621 |
| 2007-07-25 | 2007-07-23 | 5.901 | 6,972,977 | +60,357 | 2.11% | 41,146,655 |
| 2007-07-24 | 2007-07-20 | 5.790 | 6,912,620 | +120,714 | 2.09% | 40,020,864 |
| 2007-07-23 | 2007-07-19 | 5.831 | 6,791,906 | +21,556 | 2.06% | 39,605,558 |
| 2007-07-19 | 2007-07-17 | 5.901 | 6,770,350 | +102,033 | 2.05% | 39,950,979 |
| 2007-07-16 | 2007-07-12 | 6.137 | 6,668,317 | +2,874 | 2.02% | 40,926,563 |
| 2007-07-13 | 2007-07-11 | 6.137 | 6,665,443 | +129,337 | 2.02% | 40,908,924 |
| 2007-07-12 | 2007-07-10 | 6.193 | 6,536,106 | +20,119 | 1.98% | 40,478,978 |
| 2007-07-11 | 2007-07-09 | 6.012 | 6,515,987 | +7,185 | 1.97% | 39,175,487 |
| 2007-07-10 | 2007-07-06 | 5.943 | 6,508,802 | +25,868 | 1.97% | 38,679,369 |
| 2007-07-09 | 2007-07-05 | 5.831 | 6,482,934 | +17,244 | 1.96% | 37,803,853 |
| 2007-07-06 | 2007-07-04 | 5.915 | 6,465,690 | -2,874 | 1.96% | 38,243,203 |
| 2007-07-05 | 2007-07-03 | 6.110 | 6,468,564 | +2,874 | 1.96% | 39,520,538 |
| 2007-07-04 | 2007-06-29 | 5.943 | 6,465,690 | -7,185 | 1.96% | 38,423,171 |
| 2007-06-29 | 2007-06-27 | 5.845 | 6,472,875 | +100,595 | 1.96% | 37,835,280 |
| 2007-06-28 | 2007-06-26 | 6.040 | 6,372,280 | +66,106 | 1.93% | 38,488,858 |
| 2007-06-27 | 2007-06-25 | 6.068 | 6,306,174 | +67,542 | 1.91% | 38,265,103 |
| 2007-06-26 | 2007-06-22 | 6.235 | 6,238,632 | 1.89% | 38,897,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy