History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-03 | 2025-09-30 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-10-02 | 2025-09-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-09-23 | 2025-09-19 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-09-11 | 2025-09-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-09-10 | 2025-09-08 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-09 | 2025-09-05 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-08 | 2025-09-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-02 | 2025-08-29 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-20 | 2025-08-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-19 | 2025-08-15 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-07 | 2025-08-05 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-01 | 2025-07-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-28 | 2025-07-24 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-25 | 2025-07-23 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-06-30 | 2025-06-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-23 | 2025-06-19 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-17 | 2025-06-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-13 | 2025-06-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-12 | 2025-06-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-06-11 | 2025-06-09 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-06-04 | 2025-06-02 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-06-02 | 2025-05-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-05-30 | 2025-05-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-05-21 | 2025-05-19 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-14 | 2025-05-12 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-05-13 | 2025-05-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-05-08 | 2025-05-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-05-07 | 2025-05-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-24 | 2025-04-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-23 | 2025-04-17 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-22 | 2025-04-16 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-04-17 | 2025-04-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-04-10 | 2025-04-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-04-07 | 2025-04-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-04-03 | 2025-04-01 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-04-01 | 2025-03-28 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-26 | 2025-03-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-24 | 2025-03-20 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-21 | 2025-03-19 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-03-20 | 2025-03-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-03-14 | 2025-03-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-02-21 | 2025-02-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-02-20 | 2025-02-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-02-17 | 2025-02-13 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-13 | 2025-02-11 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-11 | 2025-02-07 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-07 | 2025-02-05 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-27 | 2025-01-23 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-01-24 | 2025-01-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-01-21 | 2025-01-17 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-01-20 | 2025-01-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-15 | 2025-01-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-14 | 2025-01-10 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-01-13 | 2025-01-09 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-01-10 | 2025-01-08 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-01-09 | 2025-01-07 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-08 | 2025-01-06 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-01-06 | 2025-01-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-01-03 | 2024-12-31 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-12-19 | 2024-12-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-12-17 | 2024-12-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-12-04 | 2024-12-02 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-27 | 2024-11-25 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-11-25 | 2024-11-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-11-19 | 2024-11-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-11-13 | 2024-11-11 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-11-05 | 2024-11-01 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-11-04 | 2024-10-31 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-11-01 | 2024-10-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-10-30 | 2024-10-28 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-10-22 | 2024-10-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-10-17 | 2024-10-15 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-10-16 | 2024-10-14 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-10-15 | 2024-10-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-10-14 | 2024-10-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-10-10 | 2024-10-08 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-02 | 2024-09-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-09-30 | 2024-09-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-09-26 | 2024-09-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-09-25 | 2024-09-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-09-12 | 2024-09-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-09-11 | 2024-09-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-09-04 | 2024-09-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-09-03 | 2024-08-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-08-27 | 2024-08-23 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-08-23 | 2024-08-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-16 | 2024-08-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-08-15 | 2024-08-13 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-08-07 | 2024-08-05 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-08-06 | 2024-08-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-07-31 | 2024-07-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-19 | 2024-07-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-16 | 2024-07-12 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-15 | 2024-07-11 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-12 | 2024-07-10 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-11 | 2024-07-09 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-07-10 | 2024-07-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-07-09 | 2024-07-05 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-07-08 | 2024-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-07-05 | 2024-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-25 | 2024-06-21 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-06-24 | 2024-06-20 | 2.284 | 2,000 | +0 | 0.00% | 4,568 |
| 2024-06-21 | 2024-06-19 | 2.357 | 2,000 | +82 | 0.00% | 4,714 |
| 2024-06-20 | 2024-06-18 | 2.409 | 1,918 | +0 | 0.00% | 4,620 |
| 2024-06-19 | 2024-06-17 | 2.419 | 1,918 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 2.367 | 1,918 | +0 | 0.00% | 4,540 |
| 2024-06-17 | 2024-06-13 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2024-06-14 | 2024-06-12 | 2.472 | 1,918 | +0 | 0.00% | 4,740 |
| 2024-06-13 | 2024-06-11 | 2.430 | 1,918 | +0 | 0.00% | 4,660 |
| 2024-06-12 | 2024-06-07 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2024-06-11 | 2024-06-06 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2024-06-07 | 2024-06-05 | 2.565 | 1,918 | +0 | 0.00% | 4,920 |
| 2024-06-06 | 2024-06-04 | 2.680 | 1,918 | +0 | 0.00% | 5,141 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,918 | +0 | 0.00% | 5,141 |
| 2024-06-04 | 2024-05-31 | 2.732 | 1,918 | +0 | 0.00% | 5,241 |
| 2024-06-03 | 2024-05-30 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-31 | 2024-05-29 | 2.732 | 1,918 | +0 | 0.00% | 5,241 |
| 2024-05-30 | 2024-05-28 | 2.784 | 1,918 | +0 | 0.00% | 5,341 |
| 2024-05-29 | 2024-05-27 | 2.722 | 1,918 | +0 | 0.00% | 5,221 |
| 2024-05-28 | 2024-05-24 | 2.784 | 1,918 | +0 | 0.00% | 5,341 |
| 2024-05-27 | 2024-05-23 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-05-24 | 2024-05-22 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-05-23 | 2024-05-21 | 2.764 | 1,918 | +0 | 0.00% | 5,301 |
| 2024-05-22 | 2024-05-20 | 2.722 | 1,918 | +0 | 0.00% | 5,221 |
| 2024-05-21 | 2024-05-17 | 2.691 | 1,918 | +0 | 0.00% | 5,161 |
| 2024-05-20 | 2024-05-16 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-17 | 2024-05-14 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-16 | 2024-05-13 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-14 | 2024-05-10 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-13 | 2024-05-09 | 2.659 | 1,918 | +0 | 0.00% | 5,101 |
| 2024-05-10 | 2024-05-08 | 2.638 | 1,918 | +0 | 0.00% | 5,061 |
| 2024-05-09 | 2024-05-07 | 2.534 | 1,918 | +0 | 0.00% | 4,860 |
| 2024-05-08 | 2024-05-06 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,918 | +0 | 0.00% | 5,221 |
| 2024-05-06 | 2024-05-02 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2024-05-03 | 2024-04-30 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-05-02 | 2024-04-29 | 2.659 | 1,918 | +0 | 0.00% | 5,101 |
| 2024-04-30 | 2024-04-26 | 2.555 | 1,918 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 2.482 | 1,918 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 2.597 | 1,918 | +0 | 0.00% | 4,980 |
| 2024-04-25 | 2024-04-23 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2024-04-24 | 2024-04-22 | 2.638 | 1,918 | +0 | 0.00% | 5,061 |
| 2024-04-23 | 2024-04-19 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2024-04-22 | 2024-04-18 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2024-04-19 | 2024-04-17 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-11 | 2024-04-09 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-04-10 | 2024-04-08 | 2.273 | 1,918 | +0 | 0.00% | 4,360 |
| 2024-04-09 | 2024-04-05 | 2.273 | 1,918 | +0 | 0.00% | 4,360 |
| 2024-04-08 | 2024-04-03 | 2.273 | 1,918 | +0 | 0.00% | 4,360 |
| 2024-04-05 | 2024-04-02 | 2.336 | 1,918 | +0 | 0.00% | 4,480 |
| 2024-04-03 | 2024-03-28 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-28 | 2024-03-26 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-27 | 2024-03-25 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-26 | 2024-03-22 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-25 | 2024-03-21 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-22 | 2024-03-20 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2024-03-21 | 2024-03-19 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 2.482 | 1,918 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 2.638 | 1,918 | +0 | 0.00% | 5,061 |
| 2024-03-18 | 2024-03-14 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-15 | 2024-03-13 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-14 | 2024-03-12 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-13 | 2024-03-11 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-12 | 2024-03-08 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-11 | 2024-03-07 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-08 | 2024-03-06 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-07 | 2024-03-05 | 2.649 | 1,918 | +0 | 0.00% | 5,081 |
| 2024-03-06 | 2024-03-04 | 2.659 | 1,918 | +0 | 0.00% | 5,101 |
| 2024-03-05 | 2024-03-01 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-03-04 | 2024-02-29 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-03-01 | 2024-02-28 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-02-29 | 2024-02-27 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-02-28 | 2024-02-26 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-02-27 | 2024-02-23 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-02-26 | 2024-02-22 | 2.670 | 1,918 | +0 | 0.00% | 5,121 |
| 2024-02-23 | 2024-02-21 | 2.795 | 1,918 | +0 | 0.00% | 5,361 |
| 2024-02-22 | 2024-02-20 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-21 | 2024-02-19 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-20 | 2024-02-16 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-19 | 2024-02-15 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-16 | 2024-02-14 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-15 | 2024-02-09 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-14 | 2024-02-07 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-08 | 2024-02-06 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-07 | 2024-02-05 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-06 | 2024-02-02 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2024-02-05 | 2024-02-01 | 2.868 | 1,918 | +0 | 0.00% | 5,501 |
| 2024-02-02 | 2024-01-31 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-02-01 | 2024-01-30 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-31 | 2024-01-29 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-30 | 2024-01-26 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-29 | 2024-01-25 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-26 | 2024-01-24 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-25 | 2024-01-23 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-23 | 2024-01-19 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-22 | 2024-01-18 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-19 | 2024-01-17 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-18 | 2024-01-16 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-17 | 2024-01-15 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-16 | 2024-01-12 | 2.920 | 1,918 | +0 | 0.00% | 5,601 |
| 2024-01-15 | 2024-01-11 | 2.930 | 1,918 | +0 | 0.00% | 5,621 |
| 2024-01-12 | 2024-01-10 | 2.930 | 1,918 | +0 | 0.00% | 5,621 |
| 2024-01-11 | 2024-01-09 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2024-01-10 | 2024-01-08 | 3.076 | 1,918 | +0 | 0.00% | 5,901 |
| 2024-01-09 | 2024-01-05 | 3.056 | 1,918 | +0 | 0.00% | 5,861 |
| 2024-01-08 | 2024-01-04 | 3.097 | 1,918 | +0 | 0.00% | 5,941 |
| 2024-01-05 | 2024-01-03 | 3.014 | 1,918 | +0 | 0.00% | 5,781 |
| 2024-01-04 | 2024-01-02 | 3.014 | 1,918 | +0 | 0.00% | 5,781 |
| 2024-01-03 | 2023-12-29 | 3.014 | 1,918 | +0 | 0.00% | 5,781 |
| 2024-01-02 | 2023-12-28 | 3.035 | 1,918 | +0 | 0.00% | 5,821 |
| 2023-12-29 | 2023-12-27 | 3.035 | 1,918 | +0 | 0.00% | 5,821 |
| 2023-12-28 | 2023-12-22 | 3.035 | 1,918 | +0 | 0.00% | 5,821 |
| 2023-12-27 | 2023-12-21 | 3.035 | 1,918 | +0 | 0.00% | 5,821 |
| 2023-12-22 | 2023-12-20 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-12-21 | 2023-12-19 | 3.149 | 1,918 | +0 | 0.00% | 6,041 |
| 2023-12-20 | 2023-12-18 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-19 | 2023-12-15 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-15 | 2023-12-13 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-14 | 2023-12-12 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-13 | 2023-12-11 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-12-12 | 2023-12-08 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-12-11 | 2023-12-07 | 2.941 | 1,918 | +0 | 0.00% | 5,641 |
| 2023-12-08 | 2023-12-06 | 2.816 | 1,918 | +0 | 0.00% | 5,401 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,918 | +0 | 0.00% | 5,581 |
| 2023-12-06 | 2023-12-04 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-05 | 2023-12-01 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-04 | 2023-11-30 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-12-01 | 2023-11-29 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-11-30 | 2023-11-28 | 3.181 | 1,918 | +0 | 0.00% | 6,101 |
| 2023-11-29 | 2023-11-27 | 3.222 | 1,918 | +0 | 0.00% | 6,181 |
| 2023-11-28 | 2023-11-24 | 3.170 | 1,918 | +0 | 0.00% | 6,081 |
| 2023-11-27 | 2023-11-23 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-24 | 2023-11-22 | 3.233 | 1,918 | +0 | 0.00% | 6,201 |
| 2023-11-23 | 2023-11-21 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-11-22 | 2023-11-20 | 3.233 | 1,918 | +0 | 0.00% | 6,201 |
| 2023-11-21 | 2023-11-17 | 3.181 | 1,918 | +0 | 0.00% | 6,101 |
| 2023-11-20 | 2023-11-16 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-11-17 | 2023-11-15 | 3.003 | 1,918 | +0 | 0.00% | 5,761 |
| 2023-11-16 | 2023-11-14 | 3.003 | 1,918 | +0 | 0.00% | 5,761 |
| 2023-11-15 | 2023-11-13 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-14 | 2023-11-10 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-13 | 2023-11-09 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-10 | 2023-11-08 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-09 | 2023-11-07 | 3.118 | 1,918 | +0 | 0.00% | 5,981 |
| 2023-11-08 | 2023-11-06 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-11-07 | 2023-11-03 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-11-06 | 2023-11-02 | 3.149 | 1,918 | +0 | 0.00% | 6,041 |
| 2023-11-03 | 2023-11-01 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-11-02 | 2023-10-31 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-11-01 | 2023-10-30 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,918 | +0 | 0.00% | 5,881 |
| 2023-10-30 | 2023-10-26 | 2.962 | 1,918 | +0 | 0.00% | 5,681 |
| 2023-10-27 | 2023-10-25 | 2.962 | 1,918 | +0 | 0.00% | 5,681 |
| 2023-10-26 | 2023-10-24 | 2.962 | 1,918 | +0 | 0.00% | 5,681 |
| 2023-10-25 | 2023-10-20 | 2.962 | 1,918 | +0 | 0.00% | 5,681 |
| 2023-10-24 | 2023-10-19 | 2.972 | 1,918 | +0 | 0.00% | 5,701 |
| 2023-10-20 | 2023-10-18 | 2.910 | 1,918 | +0 | 0.00% | 5,581 |
| 2023-10-19 | 2023-10-17 | 3.014 | 1,918 | +0 | 0.00% | 5,781 |
| 2023-10-18 | 2023-10-16 | 3.076 | 1,918 | +0 | 0.00% | 5,901 |
| 2023-10-17 | 2023-10-13 | 3.076 | 1,918 | +0 | 0.00% | 5,901 |
| 2023-10-16 | 2023-10-12 | 2.910 | 1,918 | +0 | 0.00% | 5,581 |
| 2023-10-13 | 2023-10-11 | 3.170 | 1,918 | +0 | 0.00% | 6,081 |
| 2023-10-12 | 2023-10-10 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-10-11 | 2023-10-09 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2023-10-10 | 2023-10-06 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2023-10-09 | 2023-10-05 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2023-10-06 | 2023-10-04 | 2.805 | 1,918 | +0 | 0.00% | 5,381 |
| 2023-10-05 | 2023-10-03 | 2.774 | 1,918 | +0 | 0.00% | 5,321 |
| 2023-10-04 | 2023-09-29 | 2.774 | 1,918 | +0 | 0.00% | 5,321 |
| 2023-10-03 | 2023-09-28 | 2.774 | 1,918 | +0 | 0.00% | 5,321 |
| 2023-09-29 | 2023-09-27 | 2.774 | 1,918 | +0 | 0.00% | 5,321 |
| 2023-09-28 | 2023-09-26 | 2.722 | 1,918 | +0 | 0.00% | 5,221 |
| 2023-09-27 | 2023-09-25 | 2.628 | 1,918 | +0 | 0.00% | 5,041 |
| 2023-09-26 | 2023-09-22 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2023-09-25 | 2023-09-21 | 2.565 | 1,918 | +0 | 0.00% | 4,920 |
| 2023-09-22 | 2023-09-20 | 2.565 | 1,918 | +0 | 0.00% | 4,920 |
| 2023-09-21 | 2023-09-19 | 2.607 | 1,918 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 2.607 | 1,918 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 2.628 | 1,918 | +0 | 0.00% | 5,041 |
| 2023-09-18 | 2023-09-14 | 2.586 | 1,918 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 2.597 | 1,918 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 2.555 | 1,918 | +0 | 0.00% | 4,900 |
| 2023-09-13 | 2023-09-11 | 2.555 | 1,918 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 2.701 | 1,918 | +0 | 0.00% | 5,181 |
| 2023-09-11 | 2023-09-06 | 2.691 | 1,918 | +0 | 0.00% | 5,161 |
| 2023-09-07 | 2023-09-05 | 2.753 | 1,918 | +0 | 0.00% | 5,281 |
| 2023-09-06 | 2023-09-04 | 2.816 | 1,918 | +0 | 0.00% | 5,401 |
| 2023-09-05 | 2023-08-31 | 2.941 | 1,918 | +0 | 0.00% | 5,641 |
| 2023-09-04 | 2023-08-30 | 2.941 | 1,918 | +0 | 0.00% | 5,641 |
| 2023-08-31 | 2023-08-29 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-08-30 | 2023-08-28 | 3.108 | 1,918 | +0 | 0.00% | 5,961 |
| 2023-08-29 | 2023-08-25 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-08-28 | 2023-08-24 | 2.983 | 1,918 | +0 | 0.00% | 5,721 |
| 2023-08-25 | 2023-08-23 | 3.003 | 1,918 | +0 | 0.00% | 5,761 |
| 2023-08-24 | 2023-08-22 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-08-23 | 2023-08-21 | 2.910 | 1,918 | +0 | 0.00% | 5,581 |
| 2023-08-22 | 2023-08-18 | 3.024 | 1,918 | +0 | 0.00% | 5,801 |
| 2023-08-21 | 2023-08-17 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-08-18 | 2023-08-16 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-08-17 | 2023-08-15 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-08-16 | 2023-08-14 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-08-15 | 2023-08-11 | 3.129 | 1,918 | +0 | 0.00% | 6,001 |
| 2023-08-14 | 2023-08-10 | 3.202 | 1,918 | +0 | 0.00% | 6,141 |
| 2023-08-11 | 2023-08-09 | 3.285 | 1,918 | +0 | 0.00% | 6,301 |
| 2023-08-10 | 2023-08-08 | 3.358 | 1,918 | +0 | 0.00% | 6,441 |
| 2023-08-09 | 2023-08-07 | 3.358 | 1,918 | +0 | 0.00% | 6,441 |
| 2023-08-08 | 2023-08-04 | 3.379 | 1,918 | +0 | 0.00% | 6,481 |
| 2023-08-07 | 2023-08-03 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-08-04 | 2023-08-02 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-08-03 | 2023-08-01 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-08-02 | 2023-07-31 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-08-01 | 2023-07-28 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-07-31 | 2023-07-27 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-07-28 | 2023-07-26 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-07-27 | 2023-07-25 | 3.462 | 1,918 | +0 | 0.00% | 6,641 |
| 2023-07-26 | 2023-07-24 | 3.441 | 1,918 | +0 | 0.00% | 6,601 |
| 2023-07-25 | 2023-07-21 | 3.379 | 1,918 | +0 | 0.00% | 6,481 |
| 2023-07-24 | 2023-07-20 | 3.379 | 1,918 | +0 | 0.00% | 6,481 |
| 2023-07-21 | 2023-07-19 | 3.358 | 1,918 | +0 | 0.00% | 6,441 |
| 2023-07-20 | 2023-07-18 | 3.337 | 1,918 | +0 | 0.00% | 6,401 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,918 | +0 | 0.00% | 6,401 |
| 2023-07-18 | 2023-07-13 | 3.421 | 1,918 | +0 | 0.00% | 6,561 |
| 2023-07-14 | 2023-07-12 | 3.389 | 1,918 | +0 | 0.00% | 6,501 |
| 2023-07-13 | 2023-07-11 | 3.400 | 1,918 | +0 | 0.00% | 6,521 |
| 2023-07-12 | 2023-07-10 | 3.431 | 1,918 | +0 | 0.00% | 6,581 |
| 2023-07-11 | 2023-07-07 | 3.431 | 1,918 | +0 | 0.00% | 6,581 |
| 2023-07-10 | 2023-07-06 | 3.473 | 1,918 | +0 | 0.00% | 6,661 |
| 2023-07-07 | 2023-07-05 | 3.421 | 1,918 | +0 | 0.00% | 6,561 |
| 2023-07-06 | 2023-07-04 | 3.421 | 1,918 | +0 | 0.00% | 6,561 |
| 2023-07-05 | 2023-07-03 | 3.525 | 1,918 | +0 | 0.00% | 6,761 |
| 2023-07-04 | 2023-06-30 | 3.514 | 1,918 | +0 | 0.00% | 6,741 |
| 2023-07-03 | 2023-06-29 | 3.494 | 1,918 | +0 | 0.00% | 6,701 |
| 2023-06-30 | 2023-06-28 | 3.462 | 1,918 | +0 | 0.00% | 6,641 |
| 2023-06-29 | 2023-06-27 | 3.494 | 1,918 | +0 | 0.00% | 6,701 |
| 2023-06-28 | 2023-06-26 | 3.514 | 1,918 | +0 | 0.00% | 6,741 |
| 2023-06-27 | 2023-06-23 | 3.644 | 1,918 | +0 | 0.00% | 6,990 |
| 2023-06-26 | 2023-06-21 | 3.579 | 1,918 | +68 | 0.00% | 6,865 |
| 2023-06-23 | 2023-06-20 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-06-21 | 2023-06-19 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-06-20 | 2023-06-16 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-06-19 | 2023-06-15 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-06-16 | 2023-06-14 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2023-06-15 | 2023-06-13 | 3.666 | 1,850 | +0 | 0.00% | 6,782 |
| 2023-06-14 | 2023-06-12 | 3.698 | 1,850 | +0 | 0.00% | 6,842 |
| 2023-06-13 | 2023-06-09 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-06-12 | 2023-06-08 | 3.666 | 1,850 | +0 | 0.00% | 6,782 |
| 2023-06-09 | 2023-06-07 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2023-06-08 | 2023-06-06 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2023-06-07 | 2023-06-05 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2023-06-06 | 2023-06-02 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2023-06-05 | 2023-06-01 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2023-06-02 | 2023-05-31 | 3.579 | 1,850 | +0 | 0.00% | 6,622 |
| 2023-06-01 | 2023-05-30 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-05-31 | 2023-05-29 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2023-05-30 | 2023-05-25 | 3.709 | 1,850 | +0 | 0.00% | 6,862 |
| 2023-05-29 | 2023-05-24 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2023-05-25 | 2023-05-23 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-05-24 | 2023-05-22 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2023-05-23 | 2023-05-19 | 3.655 | 1,850 | +0 | 0.00% | 6,762 |
| 2023-05-22 | 2023-05-18 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-05-19 | 2023-05-17 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-05-18 | 2023-05-16 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-05-17 | 2023-05-15 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-05-16 | 2023-05-12 | 3.666 | 1,850 | +0 | 0.00% | 6,782 |
| 2023-05-15 | 2023-05-11 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2023-05-12 | 2023-05-10 | 3.579 | 1,850 | +0 | 0.00% | 6,622 |
| 2023-05-11 | 2023-05-09 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2023-05-10 | 2023-05-08 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-05-09 | 2023-05-05 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-05-08 | 2023-05-04 | 3.720 | 1,850 | +0 | 0.00% | 6,882 |
| 2023-05-05 | 2023-05-03 | 3.666 | 1,850 | +0 | 0.00% | 6,782 |
| 2023-05-04 | 2023-05-02 | 3.655 | 1,850 | +0 | 0.00% | 6,762 |
| 2023-05-03 | 2023-04-28 | 3.655 | 1,850 | +0 | 0.00% | 6,762 |
| 2023-05-02 | 2023-04-27 | 3.525 | 1,850 | +0 | 0.00% | 6,522 |
| 2023-04-28 | 2023-04-26 | 3.525 | 1,850 | +0 | 0.00% | 6,522 |
| 2023-04-27 | 2023-04-25 | 3.525 | 1,850 | +0 | 0.00% | 6,522 |
| 2023-04-26 | 2023-04-24 | 3.687 | 1,850 | +0 | 0.00% | 6,822 |
| 2023-04-25 | 2023-04-21 | 3.633 | 1,850 | +0 | 0.00% | 6,722 |
| 2023-04-24 | 2023-04-20 | 3.568 | 1,850 | +0 | 0.00% | 6,602 |
| 2023-04-21 | 2023-04-19 | 3.460 | 1,850 | +0 | 0.00% | 6,402 |
| 2023-04-20 | 2023-04-18 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-19 | 2023-04-17 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-18 | 2023-04-14 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-17 | 2023-04-13 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-14 | 2023-04-12 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-13 | 2023-04-11 | 3.623 | 1,850 | +0 | 0.00% | 6,702 |
| 2023-04-12 | 2023-04-06 | 3.590 | 1,850 | +0 | 0.00% | 6,642 |
| 2023-04-11 | 2023-04-04 | 3.590 | 1,850 | +0 | 0.00% | 6,642 |
| 2023-04-06 | 2023-04-03 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2023-04-04 | 2023-03-31 | 3.514 | 1,850 | +0 | 0.00% | 6,502 |
| 2023-04-03 | 2023-03-30 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2023-03-31 | 2023-03-29 | 3.298 | 1,850 | +0 | 0.00% | 6,102 |
| 2023-03-30 | 2023-03-28 | 3.255 | 1,850 | +0 | 0.00% | 6,022 |
| 2023-03-29 | 2023-03-27 | 3.255 | 1,850 | +0 | 0.00% | 6,022 |
| 2023-03-28 | 2023-03-24 | 3.255 | 1,850 | +0 | 0.00% | 6,022 |
| 2023-03-27 | 2023-03-23 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-24 | 2023-03-22 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-23 | 2023-03-21 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-22 | 2023-03-20 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-21 | 2023-03-17 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2023-03-20 | 2023-03-16 | 3.212 | 1,850 | +0 | 0.00% | 5,942 |
| 2023-03-17 | 2023-03-15 | 3.212 | 1,850 | +0 | 0.00% | 5,942 |
| 2023-03-16 | 2023-03-14 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-15 | 2023-03-13 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-14 | 2023-03-10 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2023-03-13 | 2023-03-09 | 3.255 | 1,850 | +0 | 0.00% | 6,022 |
| 2023-03-10 | 2023-03-08 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2023-03-09 | 2023-03-07 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2023-03-08 | 2023-03-06 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2023-03-07 | 2023-03-03 | 3.417 | 1,850 | +0 | 0.00% | 6,322 |
| 2023-03-06 | 2023-03-02 | 3.417 | 1,850 | +0 | 0.00% | 6,322 |
| 2023-03-03 | 2023-03-01 | 3.417 | 1,850 | +0 | 0.00% | 6,322 |
| 2023-03-02 | 2023-02-28 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2023-03-01 | 2023-02-27 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2023-02-28 | 2023-02-24 | 3.222 | 1,850 | +0 | 0.00% | 5,962 |
| 2023-02-27 | 2023-02-23 | 3.082 | 1,850 | +0 | 0.00% | 5,701 |
| 2023-02-24 | 2023-02-22 | 2.941 | 1,850 | +0 | 0.00% | 5,441 |
| 2023-02-23 | 2023-02-21 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-22 | 2023-02-20 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-21 | 2023-02-17 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-20 | 2023-02-16 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-17 | 2023-02-15 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-16 | 2023-02-14 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-15 | 2023-02-13 | 3.093 | 1,850 | +0 | 0.00% | 5,721 |
| 2023-02-14 | 2023-02-10 | 3.082 | 1,850 | +0 | 0.00% | 5,701 |
| 2023-02-13 | 2023-02-09 | 3.006 | 1,850 | +0 | 0.00% | 5,561 |
| 2023-02-10 | 2023-02-08 | 2.963 | 1,850 | +0 | 0.00% | 5,481 |
| 2023-02-09 | 2023-02-07 | 2.995 | 1,850 | +0 | 0.00% | 5,541 |
| 2023-02-08 | 2023-02-06 | 3.028 | 1,850 | +0 | 0.00% | 5,601 |
| 2023-02-07 | 2023-02-03 | 3.060 | 1,850 | +0 | 0.00% | 5,661 |
| 2023-02-06 | 2023-02-02 | 3.028 | 1,850 | +0 | 0.00% | 5,601 |
| 2023-02-03 | 2023-02-01 | 3.028 | 1,850 | +0 | 0.00% | 5,601 |
| 2023-02-02 | 2023-01-31 | 2.985 | 1,850 | +0 | 0.00% | 5,521 |
| 2023-02-01 | 2023-01-30 | 3.039 | 1,850 | +0 | 0.00% | 5,621 |
| 2023-01-31 | 2023-01-27 | 3.039 | 1,850 | +0 | 0.00% | 5,621 |
| 2023-01-30 | 2023-01-26 | 3.028 | 1,850 | +0 | 0.00% | 5,601 |
| 2023-01-27 | 2023-01-20 | 3.028 | 1,850 | +0 | 0.00% | 5,601 |
| 2023-01-26 | 2023-01-19 | 3.017 | 1,850 | +0 | 0.00% | 5,581 |
| 2023-01-20 | 2023-01-18 | 3.039 | 1,850 | +0 | 0.00% | 5,621 |
| 2023-01-19 | 2023-01-17 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2023-01-18 | 2023-01-16 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2023-01-17 | 2023-01-13 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2023-01-16 | 2023-01-12 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2023-01-13 | 2023-01-11 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2023-01-12 | 2023-01-10 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2023-01-11 | 2023-01-09 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2023-01-10 | 2023-01-06 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2023-01-09 | 2023-01-05 | 3.179 | 1,850 | +0 | 0.00% | 5,882 |
| 2023-01-06 | 2023-01-04 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2023-01-05 | 2023-01-03 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2023-01-04 | 2022-12-30 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2023-01-03 | 2022-12-29 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2022-12-30 | 2022-12-28 | 3.222 | 1,850 | +0 | 0.00% | 5,962 |
| 2022-12-29 | 2022-12-23 | 3.222 | 1,850 | +0 | 0.00% | 5,962 |
| 2022-12-28 | 2022-12-22 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2022-12-23 | 2022-12-21 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2022-12-22 | 2022-12-20 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2022-12-21 | 2022-12-19 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2022-12-20 | 2022-12-16 | 3.136 | 1,850 | +0 | 0.00% | 5,802 |
| 2022-12-19 | 2022-12-15 | 3.233 | 1,850 | +0 | 0.00% | 5,982 |
| 2022-12-16 | 2022-12-14 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2022-12-15 | 2022-12-13 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2022-12-14 | 2022-12-12 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2022-12-13 | 2022-12-09 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-12-12 | 2022-12-08 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-12-09 | 2022-12-07 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-12-08 | 2022-12-06 | 3.298 | 1,850 | +0 | 0.00% | 6,102 |
| 2022-12-07 | 2022-12-05 | 3.298 | 1,850 | +0 | 0.00% | 6,102 |
| 2022-12-06 | 2022-12-02 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-12-05 | 2022-12-01 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-12-02 | 2022-11-30 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-12-01 | 2022-11-29 | 3.158 | 1,850 | +0 | 0.00% | 5,842 |
| 2022-11-30 | 2022-11-28 | 3.104 | 1,850 | +0 | 0.00% | 5,741 |
| 2022-11-29 | 2022-11-25 | 3.104 | 1,850 | +0 | 0.00% | 5,741 |
| 2022-11-28 | 2022-11-24 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-11-25 | 2022-11-23 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-11-24 | 2022-11-22 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-11-23 | 2022-11-21 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-11-22 | 2022-11-18 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2022-11-21 | 2022-11-17 | 3.158 | 1,850 | +0 | 0.00% | 5,842 |
| 2022-11-18 | 2022-11-16 | 3.158 | 1,850 | +0 | 0.00% | 5,842 |
| 2022-11-17 | 2022-11-15 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2022-11-16 | 2022-11-14 | 3.082 | 1,850 | +0 | 0.00% | 5,701 |
| 2022-11-15 | 2022-11-11 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2022-11-14 | 2022-11-10 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-11-11 | 2022-11-09 | 3.266 | 1,850 | +0 | 0.00% | 6,042 |
| 2022-11-10 | 2022-11-08 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2022-11-09 | 2022-11-07 | 3.287 | 1,850 | +0 | 0.00% | 6,082 |
| 2022-11-08 | 2022-11-04 | 3.298 | 1,850 | +0 | 0.00% | 6,102 |
| 2022-11-07 | 2022-11-03 | 3.341 | 1,850 | +0 | 0.00% | 6,182 |
| 2022-11-04 | 2022-11-02 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-11-03 | 2022-11-01 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-11-02 | 2022-10-31 | 3.266 | 1,850 | +0 | 0.00% | 6,042 |
| 2022-11-01 | 2022-10-28 | 3.168 | 1,850 | +0 | 0.00% | 5,862 |
| 2022-10-31 | 2022-10-27 | 3.309 | 1,850 | +0 | 0.00% | 6,122 |
| 2022-10-28 | 2022-10-26 | 3.320 | 1,850 | +0 | 0.00% | 6,142 |
| 2022-10-27 | 2022-10-25 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2022-10-26 | 2022-10-24 | 3.147 | 1,850 | +0 | 0.00% | 5,822 |
| 2022-10-25 | 2022-10-21 | 3.363 | 1,850 | +0 | 0.00% | 6,222 |
| 2022-10-24 | 2022-10-20 | 3.331 | 1,850 | +0 | 0.00% | 6,162 |
| 2022-10-21 | 2022-10-19 | 3.352 | 1,850 | +0 | 0.00% | 6,202 |
| 2022-10-20 | 2022-10-18 | 3.352 | 1,850 | +0 | 0.00% | 6,202 |
| 2022-10-19 | 2022-10-17 | 3.266 | 1,850 | +0 | 0.00% | 6,042 |
| 2022-10-18 | 2022-10-14 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,850 | +0 | 0.00% | 6,002 |
| 2022-10-14 | 2022-10-12 | 3.190 | 1,850 | +0 | 0.00% | 5,902 |
| 2022-10-13 | 2022-10-11 | 3.450 | 1,850 | +0 | 0.00% | 6,382 |
| 2022-10-12 | 2022-10-10 | 3.633 | 1,850 | +0 | 0.00% | 6,722 |
| 2022-10-11 | 2022-10-07 | 3.655 | 1,850 | +0 | 0.00% | 6,762 |
| 2022-10-10 | 2022-10-06 | 3.568 | 1,850 | +0 | 0.00% | 6,602 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,850 | +0 | 0.00% | 6,382 |
| 2022-10-06 | 2022-10-03 | 3.341 | 1,850 | +0 | 0.00% | 6,182 |
| 2022-10-05 | 2022-09-30 | 3.341 | 1,850 | +0 | 0.00% | 6,182 |
| 2022-10-03 | 2022-09-29 | 3.309 | 1,850 | +0 | 0.00% | 6,122 |
| 2022-09-30 | 2022-09-28 | 3.298 | 1,850 | +0 | 0.00% | 6,102 |
| 2022-09-29 | 2022-09-27 | 3.395 | 1,850 | +0 | 0.00% | 6,282 |
| 2022-09-28 | 2022-09-26 | 3.547 | 1,850 | +0 | 0.00% | 6,562 |
| 2022-09-27 | 2022-09-23 | 3.536 | 1,850 | +0 | 0.00% | 6,542 |
| 2022-09-26 | 2022-09-22 | 3.547 | 1,850 | +0 | 0.00% | 6,562 |
| 2022-09-23 | 2022-09-21 | 3.536 | 1,850 | +0 | 0.00% | 6,542 |
| 2022-09-22 | 2022-09-20 | 3.633 | 1,850 | +0 | 0.00% | 6,722 |
| 2022-09-21 | 2022-09-19 | 3.633 | 1,850 | +0 | 0.00% | 6,722 |
| 2022-09-20 | 2022-09-16 | 3.633 | 1,850 | +0 | 0.00% | 6,722 |
| 2022-09-19 | 2022-09-15 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2022-09-16 | 2022-09-14 | 3.525 | 1,850 | +0 | 0.00% | 6,522 |
| 2022-09-15 | 2022-09-13 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2022-09-14 | 2022-09-09 | 3.644 | 1,850 | +0 | 0.00% | 6,742 |
| 2022-09-13 | 2022-09-08 | 3.514 | 1,850 | +0 | 0.00% | 6,502 |
| 2022-09-09 | 2022-09-07 | 3.677 | 1,850 | +0 | 0.00% | 6,802 |
| 2022-09-08 | 2022-09-06 | 3.763 | 1,850 | +0 | 0.00% | 6,962 |
| 2022-09-07 | 2022-09-05 | 3.763 | 1,850 | +0 | 0.00% | 6,962 |
| 2022-09-06 | 2022-09-02 | 3.763 | 1,850 | +0 | 0.00% | 6,962 |
| 2022-09-05 | 2022-09-01 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-09-02 | 2022-08-31 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-09-01 | 2022-08-30 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-31 | 2022-08-29 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-30 | 2022-08-26 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-29 | 2022-08-25 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-26 | 2022-08-24 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-25 | 2022-08-23 | 3.796 | 1,850 | +0 | 0.00% | 7,022 |
| 2022-08-24 | 2022-08-22 | 3.796 | 1,850 | +0 | 0.00% | 7,022 |
| 2022-08-23 | 2022-08-19 | 3.796 | 1,850 | +0 | 0.00% | 7,022 |
| 2022-08-22 | 2022-08-18 | 3.612 | 1,850 | +0 | 0.00% | 6,682 |
| 2022-08-19 | 2022-08-17 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-18 | 2022-08-16 | 3.774 | 1,850 | +0 | 0.00% | 6,982 |
| 2022-08-17 | 2022-08-15 | 3.774 | 1,850 | +0 | 0.00% | 6,982 |
| 2022-08-16 | 2022-08-12 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-15 | 2022-08-11 | 3.785 | 1,850 | +0 | 0.00% | 7,002 |
| 2022-08-12 | 2022-08-10 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2022-08-11 | 2022-08-09 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2022-08-10 | 2022-08-08 | 3.601 | 1,850 | +0 | 0.00% | 6,662 |
| 2022-08-09 | 2022-08-05 | 3.601 | 1,850 | -3,258,851 | 0.00% | 6,662 |
| 2022-06-30 | 2022-06-28 | 3.733 | 3,260,701 | +115,423 | 0.59% | 12,172,464 |
| 2021-11-12 | 2021-11-10 | 4.708 | 3,145,278 | -892,024 | 0.59% | 14,809,201 |
| 2021-11-11 | 2021-11-09 | 4.596 | 4,037,302 | -624,417 | 0.76% | 18,556,600 |
| 2021-11-08 | 2021-11-04 | 4.787 | 4,661,719 | -588,736 | 0.87% | 22,315,020 |
| 2021-11-05 | 2021-11-03 | 4.731 | 5,250,455 | -586,952 | 0.99% | 24,838,919 |
| 2021-10-26 | 2021-10-22 | 4.596 | 5,837,407 | -1,784,049 | 1.10% | 26,830,399 |
| 2021-10-15 | 2021-10-11 | 3.744 | 7,621,456 | -2,296,070 | 1.43% | 28,536,961 |
| 2021-10-12 | 2021-10-08 | 3.330 | 9,917,526 | -48,170 | 1.86% | 33,020,459 |
| 2021-10-11 | 2021-10-07 | 3.318 | 9,965,696 | -44,601 | 1.87% | 33,069,121 |
| 2021-10-08 | 2021-10-06 | 3.363 | 10,010,297 | -101,691 | 1.88% | 33,666,000 |
| 2021-10-07 | 2021-10-05 | 3.352 | 10,111,988 | -396,058 | 1.90% | 33,894,641 |
| 2021-10-06 | 2021-10-04 | 3.318 | 10,508,046 | -1,437,944 | 1.97% | 34,868,798 |
| 2021-10-05 | 2021-09-30 | 3.363 | 11,945,990 | -3,568,097 | 2.24% | 40,176,001 |
| 2021-10-04 | 2021-09-29 | 3.363 | 15,514,087 | -620,849 | 2.91% | 52,176,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 16,134,936 | -1,648,461 | 3.03% | 53,721,360 |
| 2021-09-29 | 2021-09-27 | 3.251 | 17,783,397 | -446,012 | 3.34% | 57,814,401 |
| 2021-09-27 | 2021-09-23 | 3.307 | 18,229,409 | -44,601 | 3.42% | 60,286,200 |
| 2021-09-21 | 2021-09-17 | 3.363 | 18,274,010 | -178,405 | 3.43% | 61,457,999 |
| 2021-09-20 | 2021-09-16 | 3.352 | 18,452,415 | -46,385 | 3.46% | 61,851,140 |
| 2021-09-17 | 2021-09-15 | 3.307 | 18,498,800 | -73,146 | 3.47% | 61,177,099 |
| 2021-09-16 | 2021-09-14 | 3.352 | 18,571,946 | -267,608 | 3.49% | 62,251,799 |
| 2021-09-15 | 2021-09-13 | 3.363 | 18,839,554 | -720,755 | 3.54% | 63,360,001 |
| 2021-09-14 | 2021-09-10 | 3.363 | 19,560,309 | -1,338,037 | 3.67% | 65,783,999 |
| 2021-09-13 | 2021-09-09 | 3.330 | 20,898,346 | -847,423 | 3.92% | 69,581,161 |
| 2021-09-09 | 2021-09-07 | 3.341 | 21,745,769 | -203,381 | 4.08% | 72,646,441 |
| 2021-09-08 | 2021-09-06 | 3.464 | 21,949,150 | -73,146 | 4.12% | 76,032,539 |
| 2021-09-07 | 2021-09-03 | 3.475 | 22,022,296 | -8,921 | 4.13% | 76,532,799 |
| 2021-09-06 | 2021-09-02 | 3.475 | 22,031,217 | -292,584 | 4.14% | 76,563,801 |
| 2021-09-02 | 2021-08-31 | 3.453 | 22,323,801 | -850,991 | 4.19% | 77,080,081 |
| 2021-09-01 | 2021-08-30 | 3.812 | 23,174,792 | -51,737 | 4.35% | 88,332,001 |
| 2021-08-31 | 2021-08-27 | 3.812 | 23,226,529 | -12,489 | 4.36% | 88,529,199 |
| 2021-08-30 | 2021-08-26 | 3.879 | 23,239,018 | -554,839 | 4.36% | 90,139,922 |
| 2021-08-27 | 2021-08-25 | 4.215 | 23,793,857 | -16,056 | 4.47% | 100,294,241 |
| 2021-07-05 | 2021-06-30 | 4.260 | 23,809,913 | -3,444,998 | 4.47% | 101,429,600 |
| 2021-07-02 | 2021-06-29 | 4.294 | 27,254,911 | -2,205,084 | 5.12% | 117,021,820 |
| 2021-06-30 | 2021-06-28 | 4.047 | 29,459,995 | -83,850 | 5.53% | 119,223,859 |
| 2021-06-11 | 2021-06-09 | 4.493 | 29,543,845 | +722,343 | 5.55% | 132,744,792 |
| 2021-05-03 | 2021-04-29 | 4.597 | 28,821,502 | -8,702 | 5.55% | 132,480,000 |
| 2020-07-28 | 2020-07-24 | 4.516 | 28,830,204 | -1,566,386 | 5.55% | 130,200,899 |
| 2020-07-27 | 2020-07-23 | 4.608 | 30,396,590 | -878,917 | 5.85% | 140,069,299 |
| 2020-07-24 | 2020-07-22 | 4.585 | 31,275,507 | -870,214 | 6.02% | 143,400,601 |
| 2020-07-17 | 2020-07-15 | 4.401 | 32,145,721 | -2,262,558 | 6.18% | 141,480,199 |
| 2020-06-22 | 2020-06-18 | 3.022 | 34,408,279 | -19,144 | 6.62% | 103,990,201 |
| 2020-06-05 | 2020-06-03 | 3.107 | 34,427,423 | +1,324,131 | 6.62% | 106,975,647 |
| 2020-04-29 | 2020-04-27 | 3.406 | 33,103,292 | +10,877,681 | 6.62% | 112,751,701 |
| 2019-06-21 | 2019-06-19 | 6.158 | 22,225,611 | +441,861 | 4.45% | 136,858,952 |
| 2018-12-19 | 2018-12-17 | 6.828 | 21,783,750 | -305,081 | 4.45% | 148,747,198 |
| 2018-06-19 | 2018-06-14 | 6.483 | 22,088,831 | +318,398 | 4.51% | 143,198,279 |
| 2017-09-08 | 2017-09-06 | 7.040 | 21,770,433 | +7,355,422 | 4.51% | 153,254,457 |
| 2017-07-11 | 2017-07-07 | 6.941 | 14,415,011 | +646,630 | 2.99% | 100,048,739 |
| 2017-06-29 | 2017-06-27 | 7.238 | 13,768,381 | +1,939,892 | 2.85% | 99,648,903 |
| 2017-06-26 | 2017-06-22 | 7.399 | 11,828,489 | +99,903 | 2.45% | 87,518,799 |
| 2017-06-19 | 2017-06-15 | 7.499 | 11,728,586 | +11,701,336 | 2.45% | 87,950,338 |
| 2017-05-29 | 2017-05-25 | 7.237 | 27,250 | +1,603 | 0.01% | 197,202 |
| 2017-05-25 | 2017-05-23 | 7.237 | 25,647 | +8,015 | 0.01% | 185,602 |
| 2017-05-09 | 2017-05-05 | 7.751 | 17,632 | +118 | 0.00% | 136,657 |
| 2016-06-20 | 2016-06-16 | 8.705 | 17,514 | +126 | 0.00% | 152,460 |
| 2015-06-22 | 2015-06-18 | 8.669 | 17,388 | +131 | 0.00% | 150,733 |
| 2014-06-17 | 2014-06-13 | 5.381 | 17,257 | +207 | 0.00% | 92,852 |
| 2013-06-11 | 2013-06-07 | 5.111 | 17,050 | +393 | 0.00% | 87,149 |
| 2012-09-24 | 2012-09-20 | 5.547 | 16,657 | -3,028 | 0.00% | 92,401 |
| 2012-06-14 | 2012-06-12 | 5.323 | 19,685 | +194 | 0.01% | 104,775 |
| 2012-05-03 | 2012-04-30 | 5.549 | 19,491 | -578,718 | 0.01% | 108,163 |
| 2011-12-19 | 2011-12-15 | 5.296 | 598,209 | -1,500 | 0.17% | 3,168,058 |
| 2011-09-02 | 2011-08-31 | 4.709 | 599,709 | -14,992 | 0.17% | 2,824,002 |
| 2011-08-29 | 2011-08-25 | 4.669 | 614,701 | -7,497 | 0.18% | 2,869,999 |
| 2011-06-21 | 2011-06-17 | 5.656 | 622,198 | -1,499 | 0.18% | 3,519,202 |
| 2011-06-13 | 2011-06-09 | 5.483 | 623,697 | -1,378 | 0.18% | 3,419,643 |
| 2011-05-24 | 2011-05-20 | 5.671 | 625,075 | -10,418 | 0.18% | 3,544,799 |
| 2011-05-09 | 2011-05-05 | 5.980 | 635,493 | -37,207 | 0.19% | 3,800,299 |
| 2011-05-06 | 2011-05-04 | 6.020 | 672,700 | +20,836 | 0.20% | 4,049,920 |
| 2011-05-05 | 2011-05-03 | 5.953 | 651,864 | -14,883 | 0.19% | 3,880,679 |
| 2011-04-29 | 2011-04-27 | 6.088 | 666,747 | +47,625 | 0.20% | 4,058,881 |
| 2011-04-01 | 2011-03-30 | 5.644 | 619,122 | -1,488 | 0.18% | 3,494,399 |
| 2011-03-28 | 2011-03-24 | 5.658 | 620,610 | -22,325 | 0.18% | 3,511,138 |
| 2011-03-25 | 2011-03-23 | 5.617 | 642,935 | +22,325 | 0.19% | 3,611,523 |
| 2010-11-08 | 2010-11-04 | 5.550 | 620,610 | -2,977 | 0.18% | 3,444,418 |
| 2010-10-25 | 2010-10-21 | 5.617 | 623,587 | -4,465 | 0.18% | 3,502,840 |
| 2010-10-21 | 2010-10-19 | 5.496 | 628,052 | -7,441 | 0.18% | 3,451,961 |
| 2010-10-07 | 2010-10-05 | 4.905 | 635,493 | -7,442 | 0.19% | 3,117,099 |
| 2010-09-30 | 2010-09-28 | 4.623 | 642,935 | +574,474 | 0.19% | 2,972,162 |
| 2010-08-11 | 2010-08-09 | 4.623 | 68,461 | -7,441 | 0.02% | 316,482 |
| 2010-07-27 | 2010-07-23 | 4.677 | 75,902 | -44,648 | 0.02% | 354,960 |
| 2010-07-07 | 2010-07-05 | 4.717 | 120,550 | +44,648 | 0.04% | 568,619 |
| 2010-07-06 | 2010-07-02 | 4.811 | 75,902 | -37,207 | 0.02% | 365,160 |
| 2010-07-05 | 2010-06-30 | 4.905 | 113,109 | +37,207 | 0.03% | 554,801 |
| 2010-06-17 | 2010-06-14 | 4.409 | 75,902 | +712 | 0.02% | 334,637 |
| 2010-04-01 | 2010-03-30 | 4.870 | 75,190 | -7,372 | 0.02% | 366,178 |
| 2010-03-31 | 2010-03-29 | 4.870 | 82,562 | -7,372 | 0.02% | 402,080 |
| 2010-03-30 | 2010-03-26 | 4.775 | 89,934 | +14,744 | 0.03% | 429,442 |
| 2010-03-15 | 2010-03-11 | 4.911 | 75,190 | -1,475 | 0.02% | 369,238 |
| 2010-03-10 | 2010-03-08 | 4.924 | 76,665 | +7,372 | 0.02% | 377,521 |
| 2010-03-02 | 2010-02-26 | 4.680 | 69,293 | -2,949 | 0.02% | 324,299 |
| 2010-01-19 | 2010-01-15 | 4.789 | 72,242 | +1,475 | 0.02% | 345,941 |
| 2009-12-18 | 2009-12-16 | 4.789 | 70,767 | -7,372 | 0.02% | 338,878 |
| 2009-12-04 | 2009-12-02 | 5.019 | 78,139 | +4,423 | 0.02% | 392,200 |
| 2009-11-26 | 2009-11-24 | 5.155 | 73,716 | -2,949 | 0.02% | 380,000 |
| 2009-11-25 | 2009-11-23 | 5.196 | 76,665 | +2,949 | 0.02% | 398,321 |
| 2009-11-20 | 2009-11-18 | 5.277 | 73,716 | +2,949 | 0.02% | 389,000 |
| 2009-11-17 | 2009-11-13 | 5.345 | 70,767 | +1,474 | 0.02% | 378,238 |
| 2009-11-13 | 2009-11-11 | 5.101 | 69,293 | -7,372 | 0.02% | 353,439 |
| 2009-11-12 | 2009-11-10 | 5.155 | 76,665 | -1,474 | 0.02% | 395,201 |
| 2009-11-11 | 2009-11-09 | 5.250 | 78,139 | -2,949 | 0.02% | 410,220 |
| 2009-11-09 | 2009-11-05 | 5.033 | 81,088 | -32,435 | 0.02% | 408,102 |
| 2009-11-04 | 2009-11-02 | 4.816 | 113,523 | +7,372 | 0.03% | 546,701 |
| 2009-10-29 | 2009-10-27 | 4.843 | 106,151 | +2,948 | 0.03% | 514,079 |
| 2009-10-28 | 2009-10-23 | 4.911 | 103,203 | +7,372 | 0.03% | 506,802 |
| 2009-10-22 | 2009-10-20 | 4.762 | 95,831 | +29,487 | 0.03% | 456,300 |
| 2009-10-19 | 2009-10-15 | 4.572 | 66,344 | -7,372 | 0.02% | 303,298 |
| 2009-09-28 | 2009-09-24 | 4.490 | 73,716 | +7,372 | 0.02% | 331,000 |
| 2009-09-11 | 2009-09-09 | 4.680 | 66,344 | -1,475 | 0.02% | 310,498 |
| 2009-09-10 | 2009-09-08 | 4.707 | 67,819 | +1,475 | 0.02% | 319,241 |
| 2009-09-07 | 2009-09-03 | 4.517 | 66,344 | +1,474 | 0.02% | 299,698 |
| 2009-07-31 | 2009-07-29 | 5.291 | 64,870 | -8,846 | 0.02% | 343,199 |
| 2009-07-30 | 2009-07-28 | 5.250 | 73,716 | -14,743 | 0.02% | 387,000 |
| 2009-07-28 | 2009-07-24 | 4.924 | 88,459 | +14,743 | 0.03% | 435,598 |
| 2009-07-27 | 2009-07-23 | 4.870 | 73,716 | +5,897 | 0.02% | 359,000 |
| 2009-07-24 | 2009-07-22 | 4.843 | 67,819 | -14,743 | 0.02% | 328,441 |
| 2009-07-22 | 2009-07-20 | 4.762 | 82,562 | +7,372 | 0.02% | 393,120 |
| 2009-07-14 | 2009-07-10 | 4.612 | 75,190 | +7,371 | 0.02% | 346,798 |
| 2009-07-02 | 2009-06-29 | 5.087 | 67,819 | -7,371 | 0.02% | 345,001 |
| 2009-06-24 | 2009-06-22 | 4.870 | 75,190 | +7,371 | 0.02% | 366,178 |
| 2009-06-23 | 2009-06-19 | 5.114 | 67,819 | -20,640 | 0.02% | 346,841 |
| 2009-06-22 | 2009-06-18 | 4.558 | 88,459 | +14,743 | 0.03% | 403,199 |
| 2009-06-18 | 2009-06-16 | 4.639 | 73,716 | -7,372 | 0.02% | 342,000 |
| 2009-06-15 | 2009-06-11 | 4.721 | 81,088 | +1,475 | 0.02% | 382,830 |
| 2009-06-12 | 2009-06-10 | 4.749 | 79,613 | +692 | 0.02% | 378,046 |
| 2009-06-10 | 2009-06-08 | 4.885 | 78,921 | -10,231 | 0.02% | 385,560 |
| 2009-06-04 | 2009-06-02 | 4.639 | 89,152 | +7,308 | 0.03% | 413,582 |
| 2009-06-03 | 2009-06-01 | 4.749 | 81,844 | -7,308 | 0.02% | 388,640 |
| 2009-06-01 | 2009-05-27 | 4.653 | 89,152 | -4,384 | 0.03% | 414,802 |
| 2009-05-29 | 2009-05-26 | 4.393 | 93,536 | -7,308 | 0.03% | 410,880 |
| 2009-05-27 | 2009-05-25 | 4.393 | 100,844 | -7,307 | 0.03% | 442,982 |
| 2009-05-25 | 2009-05-21 | 4.489 | 108,151 | -7,308 | 0.03% | 485,439 |
| 2009-05-22 | 2009-05-20 | 4.571 | 115,459 | +7,308 | 0.03% | 527,722 |
| 2009-05-11 | 2009-05-07 | 4.447 | 108,151 | +14,615 | 0.03% | 480,999 |
| 2009-05-08 | 2009-05-06 | 4.680 | 93,536 | +36,537 | 0.03% | 437,760 |
| 2009-05-07 | 2009-05-05 | 4.598 | 56,999 | -26,307 | 0.02% | 262,082 |
| 2009-05-06 | 2009-05-04 | 4.078 | 83,306 | -10,230 | 0.02% | 339,722 |
| 2009-04-28 | 2009-04-24 | 3.791 | 93,536 | +14,615 | 0.03% | 354,560 |
| 2009-04-27 | 2009-04-23 | 3.900 | 78,921 | -10,231 | 0.02% | 307,800 |
| 2009-04-24 | 2009-04-22 | 3.736 | 89,152 | -7,307 | 0.03% | 333,062 |
| 2009-04-20 | 2009-04-16 | 3.845 | 96,459 | -2,923 | 0.03% | 370,920 |
| 2009-04-01 | 2009-03-30 | 3.667 | 99,382 | +24,845 | 0.03% | 364,480 |
| 2009-03-31 | 2009-03-27 | 3.695 | 74,537 | -2,923 | 0.02% | 275,402 |
| 2009-03-27 | 2009-03-25 | 3.709 | 77,460 | +14,615 | 0.02% | 287,262 |
| 2009-03-20 | 2009-03-18 | 3.585 | 62,845 | -7,307 | 0.02% | 225,322 |
| 2009-03-18 | 2009-03-16 | 3.298 | 70,152 | +1,461 | 0.02% | 231,360 |
| 2009-03-03 | 2009-02-27 | 2.874 | 68,691 | -14,615 | 0.02% | 197,401 |
| 2009-02-06 | 2009-02-04 | 2.874 | 83,306 | -14,615 | 0.02% | 239,401 |
| 2009-02-05 | 2009-02-03 | 2.915 | 97,921 | +14,615 | 0.03% | 285,421 |
| 2009-02-04 | 2009-02-02 | 2.983 | 83,306 | -7,307 | 0.02% | 248,521 |
| 2009-02-03 | 2009-01-30 | 3.065 | 90,613 | +7,307 | 0.03% | 277,760 |
| 2009-01-08 | 2009-01-06 | 2.983 | 83,306 | +7,308 | 0.02% | 248,521 |
| 2009-01-05 | 2008-12-31 | 3.011 | 75,998 | -14,615 | 0.02% | 228,800 |
| 2008-12-30 | 2008-12-24 | 2.915 | 90,613 | +2,923 | 0.03% | 264,120 |
| 2008-12-29 | 2008-12-22 | 2.723 | 87,690 | -4,385 | 0.03% | 238,800 |
| 2008-12-16 | 2008-12-12 | 2.244 | 92,075 | -16,076 | 0.03% | 206,641 |
| 2008-12-15 | 2008-12-11 | 2.367 | 108,151 | +2,923 | 0.03% | 256,040 |
| 2008-12-12 | 2008-12-10 | 2.436 | 105,228 | +2,923 | 0.03% | 256,320 |
| 2008-11-12 | 2008-11-10 | 2.244 | 102,305 | -7,308 | 0.03% | 229,600 |
| 2008-11-07 | 2008-11-05 | 1.998 | 109,613 | +21,923 | 0.03% | 219,001 |
| 2008-11-06 | 2008-11-04 | 1.861 | 87,690 | +7,307 | 0.03% | 163,200 |
| 2008-11-05 | 2008-11-03 | 1.916 | 80,383 | +14,615 | 0.02% | 154,001 |
| 2008-10-22 | 2008-10-20 | 1.847 | 65,768 | -7,307 | 0.02% | 121,501 |
| 2008-10-21 | 2008-10-17 | 1.793 | 73,075 | +7,307 | 0.02% | 131,000 |
| 2008-10-08 | 2008-10-03 | 2.354 | 65,768 | -7,307 | 0.02% | 154,801 |
| 2008-09-29 | 2008-09-25 | 2.532 | 73,075 | -7,308 | 0.02% | 185,000 |
| 2008-09-22 | 2008-09-18 | 2.326 | 80,383 | +7,308 | 0.02% | 187,001 |
| 2008-08-14 | 2008-08-12 | 3.709 | 73,075 | -2,923 | 0.02% | 271,000 |
| 2008-08-08 | 2008-08-05 | 3.927 | 75,998 | -2,923 | 0.02% | 298,480 |
| 2008-08-01 | 2008-07-30 | 4.092 | 78,921 | -2,923 | 0.02% | 322,920 |
| 2008-07-25 | 2008-07-23 | 4.256 | 81,844 | +2,923 | 0.02% | 348,320 |
| 2008-07-08 | 2008-07-04 | 4.215 | 78,921 | +2,923 | 0.02% | 332,640 |
| 2008-06-30 | 2008-06-26 | 4.598 | 75,998 | -1,462 | 0.02% | 349,440 |
| 2008-06-20 | 2008-06-18 | 5.122 | 77,460 | -5,890 | 0.02% | 396,712 |
| 2008-06-19 | 2008-06-17 | 5.066 | 83,350 | +7,185 | 0.03% | 422,238 |
| 2008-06-18 | 2008-06-16 | 5.302 | 76,165 | +7,185 | 0.02% | 403,860 |
| 2008-06-17 | 2008-06-13 | 5.247 | 68,980 | -4,311 | 0.02% | 361,922 |
| 2008-06-12 | 2008-06-10 | 5.567 | 73,291 | -11,496 | 0.02% | 408,001 |
| 2008-06-10 | 2008-06-05 | 5.762 | 84,787 | -2,875 | 0.03% | 488,517 |
| 2008-06-05 | 2008-06-03 | 5.678 | 87,662 | +7,186 | 0.03% | 497,762 |
| 2008-06-02 | 2008-05-29 | 5.664 | 80,476 | -2,874 | 0.02% | 455,839 |
| 2008-05-30 | 2008-05-28 | 5.790 | 83,350 | -7,186 | 0.03% | 482,558 |
| 2008-05-29 | 2008-05-27 | 5.720 | 90,536 | -7,185 | 0.03% | 517,861 |
| 2008-05-28 | 2008-05-26 | 5.636 | 97,721 | +14,371 | 0.03% | 550,799 |
| 2008-05-27 | 2008-05-23 | 5.692 | 83,350 | -5,749 | 0.03% | 474,438 |
| 2008-05-26 | 2008-05-22 | 5.623 | 89,099 | -1,437 | 0.03% | 500,962 |
| 2008-05-23 | 2008-05-21 | 5.692 | 90,536 | +2,874 | 0.03% | 515,341 |
| 2008-05-22 | 2008-05-20 | 5.748 | 87,662 | +1,437 | 0.03% | 503,862 |
| 2008-05-21 | 2008-05-19 | 5.998 | 86,225 | +7,186 | 0.03% | 517,203 |
| 2008-05-20 | 2008-05-16 | 5.957 | 79,039 | +12,934 | 0.02% | 470,799 |
| 2008-05-19 | 2008-05-15 | 6.082 | 66,105 | -7,186 | 0.02% | 402,037 |
| 2008-05-16 | 2008-05-14 | 5.720 | 73,291 | +5,748 | 0.02% | 419,221 |
| 2008-05-15 | 2008-05-13 | 5.762 | 67,543 | -2,874 | 0.02% | 389,163 |
| 2008-05-14 | 2008-05-09 | 5.720 | 70,417 | -7,185 | 0.02% | 402,782 |
| 2008-05-13 | 2008-05-08 | 5.803 | 77,602 | +7,185 | 0.02% | 450,360 |
| 2008-05-09 | 2008-05-07 | 5.734 | 70,417 | -7,185 | 0.02% | 403,762 |
| 2008-05-08 | 2008-05-06 | 6.151 | 77,602 | +10,059 | 0.02% | 477,360 |
| 2008-05-07 | 2008-05-05 | 6.235 | 67,543 | +2,875 | 0.02% | 421,123 |
| 2008-05-06 | 2008-05-02 | 6.291 | 64,668 | +4,311 | 0.02% | 406,798 |
| 2008-05-05 | 2008-04-30 | 6.137 | 60,357 | +5,748 | 0.02% | 370,439 |
| 2008-05-02 | 2008-04-29 | 6.026 | 54,609 | -7,185 | 0.02% | 329,081 |
| 2008-04-30 | 2008-04-28 | 6.332 | 61,794 | +11,496 | 0.02% | 391,298 |
| 2008-04-28 | 2008-04-24 | 5.289 | 50,298 | +1,437 | 0.02% | 266,002 |
| 2008-04-25 | 2008-04-23 | 5.400 | 48,861 | -7,185 | 0.01% | 263,842 |
| 2008-04-24 | 2008-04-22 | 5.678 | 56,046 | +2,874 | 0.02% | 318,240 |
| 2008-04-23 | 2008-04-21 | 5.080 | 53,172 | -1,437 | 0.02% | 270,101 |
| 2008-04-18 | 2008-04-16 | 5.010 | 54,609 | +4,311 | 0.02% | 273,601 |
| 2008-04-17 | 2008-04-15 | 5.191 | 50,298 | +2,875 | 0.02% | 261,102 |
| 2008-04-16 | 2008-04-14 | 5.191 | 47,423 | -2,875 | 0.01% | 246,177 |
| 2008-04-11 | 2008-04-09 | 4.620 | 50,298 | +2,875 | 0.02% | 232,402 |
| 2008-04-09 | 2008-04-07 | 4.843 | 47,423 | +4,311 | 0.01% | 229,678 |
| 2008-04-08 | 2008-04-03 | 4.495 | 43,112 | +7,185 | 0.01% | 193,799 |
| 2008-03-28 | 2008-03-26 | 4.092 | 35,927 | -14,371 | 0.01% | 147,000 |
| 2008-03-27 | 2008-03-25 | 4.106 | 50,298 | +14,371 | 0.02% | 206,501 |
| 2008-03-19 | 2008-03-17 | 3.925 | 35,927 | -7,185 | 0.01% | 141,000 |
| 2008-03-12 | 2008-03-10 | 4.732 | 43,112 | -4,311 | 0.01% | 203,999 |
| 2008-02-29 | 2008-02-27 | 5.358 | 47,423 | +1,437 | 0.01% | 254,097 |
| 2008-02-14 | 2008-02-12 | 5.302 | 45,986 | +2,874 | 0.01% | 243,838 |
| 2008-02-12 | 2008-02-06 | 5.456 | 43,112 | +1,437 | 0.01% | 235,199 |
| 2008-01-23 | 2008-01-21 | 6.263 | 41,675 | +41,675 | 0.01% | 260,999 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -41,675 | ||
| 2008-01-17 | 2008-01-15 | 6.986 | 41,675 | +7,185 | 0.01% | 291,159 |
| 2008-01-16 | 2008-01-14 | 7.070 | 34,490 | -1,437 | 0.01% | 243,841 |
| 2008-01-15 | 2008-01-11 | 6.833 | 35,927 | +1,437 | 0.01% | 245,501 |
| 2008-01-08 | 2008-01-04 | 6.833 | 34,490 | -1,437 | 0.01% | 235,681 |
| 2007-11-16 | 2007-11-14 | 7.446 | 35,927 | +2,874 | 0.01% | 267,501 |
| 2007-11-14 | 2007-11-12 | 7.279 | 33,053 | -7,185 | 0.01% | 240,582 |
| 2007-11-07 | 2007-11-05 | 7.933 | 40,238 | -14,371 | 0.01% | 319,199 |
| 2007-11-05 | 2007-11-01 | 8.253 | 54,609 | -7,185 | 0.02% | 450,681 |
| 2007-10-18 | 2007-10-16 | 8.169 | 61,794 | +1,437 | 0.02% | 504,818 |
| 2007-10-15 | 2007-10-11 | 8.893 | 60,357 | -1,437 | 0.02% | 536,759 |
| 2007-10-11 | 2007-10-09 | 8.462 | 61,794 | +7,185 | 0.02% | 522,878 |
| 2007-10-10 | 2007-10-08 | 8.489 | 54,609 | -7,185 | 0.02% | 463,601 |
| 2007-10-09 | 2007-10-05 | 8.462 | 61,794 | +2,874 | 0.02% | 522,878 |
| 2007-10-08 | 2007-10-04 | 8.211 | 58,920 | +10,059 | 0.02% | 483,799 |
| 2007-10-04 | 2007-10-02 | 9.116 | 48,861 | +7,186 | 0.01% | 445,404 |
| 2007-10-03 | 2007-09-28 | 9.018 | 41,675 | +1,437 | 0.01% | 375,838 |
| 2007-09-21 | 2007-09-19 | 8.197 | 40,238 | -14,371 | 0.01% | 329,839 |
| 2007-09-20 | 2007-09-18 | 8.462 | 54,609 | -42,537 | 0.02% | 462,081 |
| 2007-09-19 | 2007-09-17 | 7.654 | 97,146 | +4,311 | 0.03% | 743,598 |
| 2007-09-17 | 2007-09-13 | 7.014 | 92,835 | -14,371 | 0.03% | 651,168 |
| 2007-09-14 | 2007-09-12 | 7.237 | 107,206 | +4,311 | 0.03% | 775,841 |
| 2007-09-13 | 2007-09-11 | 6.736 | 102,895 | +17,245 | 0.03% | 693,091 |
| 2007-09-06 | 2007-09-04 | 5.706 | 85,650 | +12,934 | 0.03% | 488,722 |
| 2007-09-05 | 2007-09-03 | 5.831 | 72,716 | +7,185 | 0.02% | 424,028 |
| 2007-09-04 | 2007-08-31 | 5.650 | 65,531 | +14,371 | 0.02% | 370,274 |
| 2007-09-03 | 2007-08-30 | 5.706 | 51,160 | -7,185 | 0.02% | 291,921 |
| 2007-08-30 | 2007-08-28 | 5.845 | 58,345 | -7,186 | 0.02% | 341,038 |
| 2007-08-28 | 2007-08-24 | 5.400 | 65,531 | +14,371 | 0.02% | 353,858 |
| 2007-08-21 | 2007-08-17 | 4.537 | 51,160 | -14,371 | 0.02% | 232,113 |
| 2007-08-09 | 2007-08-07 | 5.776 | 65,531 | -1,437 | 0.02% | 378,482 |
| 2007-08-06 | 2007-08-02 | 6.221 | 66,968 | -2,874 | 0.02% | 416,606 |
| 2007-08-03 | 2007-08-01 | 6.207 | 69,842 | +2,874 | 0.02% | 433,513 |
| 2007-08-02 | 2007-07-31 | 6.903 | 66,968 | +4,312 | 0.02% | 462,274 |
| 2007-07-27 | 2007-07-25 | 6.458 | 62,656 | -8,623 | 0.02% | 404,605 |
| 2007-07-18 | 2007-07-16 | 5.831 | 71,279 | +2,874 | 0.02% | 415,648 |
| 2007-06-26 | 2007-06-22 | 6.235 | 68,405 | 0.02% | 426,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy