History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 1,642,000 | +0 | 0.27% | 5,073,780 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,642,000 | +0 | 0.27% | 5,073,780 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,642,000 | +0 | 0.27% | 5,024,520 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-10-06 | 2025-10-02 | 3.020 | 1,642,000 | +0 | 0.27% | 4,958,840 |
| 2025-10-03 | 2025-09-30 | 3.010 | 1,642,000 | +0 | 0.27% | 4,942,420 |
| 2025-10-02 | 2025-09-29 | 3.050 | 1,642,000 | +0 | 0.27% | 5,008,100 |
| 2025-09-30 | 2025-09-26 | 3.050 | 1,642,000 | +0 | 0.27% | 5,008,100 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,642,000 | +0 | 0.27% | 5,155,880 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,642,000 | +0 | 0.27% | 5,254,400 |
| 2025-09-25 | 2025-09-23 | 3.180 | 1,642,000 | +0 | 0.27% | 5,221,560 |
| 2025-09-24 | 2025-09-22 | 3.110 | 1,642,000 | +0 | 0.27% | 5,106,620 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,642,000 | +0 | 0.27% | 5,024,520 |
| 2025-09-19 | 2025-09-17 | 3.080 | 1,642,000 | +0 | 0.27% | 5,057,360 |
| 2025-09-18 | 2025-09-16 | 3.160 | 1,642,000 | +0 | 0.27% | 5,188,720 |
| 2025-09-17 | 2025-09-15 | 3.200 | 1,642,000 | +0 | 0.27% | 5,254,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,642,000 | +0 | 0.27% | 5,155,880 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,642,000 | +0 | 0.27% | 5,254,400 |
| 2025-09-12 | 2025-09-10 | 3.170 | 1,642,000 | +0 | 0.27% | 5,205,140 |
| 2025-09-11 | 2025-09-09 | 3.190 | 1,642,000 | +0 | 0.27% | 5,237,980 |
| 2025-09-10 | 2025-09-08 | 3.280 | 1,642,000 | +0 | 0.27% | 5,385,760 |
| 2025-09-09 | 2025-09-05 | 3.250 | 1,642,000 | +0 | 0.27% | 5,336,500 |
| 2025-09-08 | 2025-09-04 | 3.180 | 1,642,000 | +0 | 0.27% | 5,221,560 |
| 2025-09-05 | 2025-09-03 | 3.280 | 1,642,000 | +0 | 0.27% | 5,385,760 |
| 2025-09-04 | 2025-09-02 | 3.280 | 1,642,000 | +0 | 0.27% | 5,385,760 |
| 2025-09-03 | 2025-09-01 | 3.310 | 1,642,000 | +0 | 0.27% | 5,435,020 |
| 2025-09-02 | 2025-08-29 | 3.340 | 1,642,000 | +0 | 0.27% | 5,484,280 |
| 2025-09-01 | 2025-08-28 | 3.350 | 1,642,000 | +0 | 0.27% | 5,500,700 |
| 2025-08-29 | 2025-08-27 | 3.250 | 1,642,000 | +0 | 0.27% | 5,336,500 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,642,000 | +0 | 0.27% | 5,418,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,642,000 | +0 | 0.27% | 5,418,600 |
| 2025-08-26 | 2025-08-22 | 3.160 | 1,642,000 | +0 | 0.27% | 5,188,720 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,642,000 | +0 | 0.27% | 5,172,300 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,642,000 | +0 | 0.27% | 5,172,300 |
| 2025-08-21 | 2025-08-19 | 3.090 | 1,642,000 | +0 | 0.27% | 5,073,780 |
| 2025-08-20 | 2025-08-18 | 3.090 | 1,642,000 | +0 | 0.27% | 5,073,780 |
| 2025-08-19 | 2025-08-15 | 3.040 | 1,642,000 | +0 | 0.27% | 4,991,680 |
| 2025-08-18 | 2025-08-14 | 3.040 | 1,642,000 | +0 | 0.27% | 4,991,680 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,642,000 | +0 | 0.27% | 5,221,560 |
| 2025-08-14 | 2025-08-12 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-08-13 | 2025-08-11 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-08-12 | 2025-08-08 | 3.120 | 1,642,000 | +0 | 0.27% | 5,123,040 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,642,000 | +0 | 0.27% | 5,221,560 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,642,000 | +0 | 0.27% | 5,533,540 |
| 2025-08-07 | 2025-08-05 | 3.400 | 1,642,000 | +0 | 0.27% | 5,582,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 1,642,000 | +0 | 0.27% | 5,664,900 |
| 2025-08-05 | 2025-08-01 | 3.430 | 1,642,000 | +0 | 0.27% | 5,632,060 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,642,000 | +0 | 0.27% | 5,467,860 |
| 2025-08-01 | 2025-07-30 | 3.600 | 1,642,000 | +0 | 0.27% | 5,911,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,642,000 | -10,000 | 0.27% | 6,009,720 |
| 2025-07-24 | 2025-07-22 | 3.350 | 1,652,000 | +10,000 | 0.28% | 5,534,200 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,642,000 | -10,000 | 0.27% | 4,843,900 |
| 2025-07-16 | 2025-07-14 | 2.350 | 1,652,000 | -26,000 | 0.28% | 3,882,200 |
| 2024-10-10 | 2024-10-08 | 1.880 | 1,678,000 | -12,000 | 0.28% | 3,154,640 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,690,000 | -10,000 | 0.28% | 3,464,500 |
| 2024-10-07 | 2024-10-03 | 1.710 | 1,700,000 | -18,000 | 0.28% | 2,907,000 |
| 2024-10-04 | 2024-10-02 | 1.760 | 1,718,000 | -166,000 | 0.29% | 3,023,680 |
| 2024-07-09 | 2024-07-05 | 2.010 | 1,884,000 | -12,000 | 0.32% | 3,786,840 |
| 2024-06-21 | 2024-06-19 | 2.357 | 1,896,000 | +77,918 | 0.32% | 4,468,601 |
| 2023-06-26 | 2023-06-21 | 3.579 | 1,818,082 | +64,739 | 0.32% | 6,507,480 |
| 2022-07-27 | 2022-07-25 | 3.742 | 1,753,343 | +11,097 | 0.32% | 6,560,159 |
| 2022-07-26 | 2022-07-22 | 3.742 | 1,742,246 | +12,946 | 0.32% | 6,518,639 |
| 2022-07-25 | 2022-07-21 | 3.742 | 1,729,300 | +16,646 | 0.31% | 6,470,201 |
| 2022-07-22 | 2022-07-20 | 3.742 | 1,712,654 | +14,796 | 0.31% | 6,407,920 |
| 2022-07-21 | 2022-07-19 | 3.742 | 1,697,858 | +9,248 | 0.31% | 6,352,561 |
| 2022-07-20 | 2022-07-18 | 3.633 | 1,688,610 | +73,981 | 0.31% | 6,135,359 |
| 2022-07-19 | 2022-07-15 | 3.514 | 1,614,629 | +44,388 | 0.29% | 5,674,498 |
| 2022-07-18 | 2022-07-14 | 3.568 | 1,570,241 | +9,248 | 0.28% | 5,603,400 |
| 2022-06-30 | 2022-06-28 | 3.733 | 1,560,993 | +55,256 | 0.28% | 5,827,315 |
| 2022-05-19 | 2022-05-17 | 3.778 | 1,505,737 | -198,029 | 0.28% | 5,688,560 |
| 2022-01-21 | 2022-01-19 | 4.316 | 1,703,766 | -8,921 | 0.32% | 7,353,498 |
| 2021-11-04 | 2021-11-02 | 4.933 | 1,712,687 | +133,804 | 0.32% | 8,448,002 |
| 2021-11-03 | 2021-11-01 | 4.933 | 1,578,883 | +64,226 | 0.30% | 7,788,000 |
| 2021-10-19 | 2021-10-15 | 4.507 | 1,514,657 | -256,903 | 0.28% | 6,825,959 |
| 2021-10-18 | 2021-10-12 | 4.316 | 1,771,560 | -160,565 | 0.33% | 7,646,099 |
| 2021-10-15 | 2021-10-11 | 3.744 | 1,932,125 | +121,316 | 0.36% | 7,234,441 |
| 2021-10-12 | 2021-10-08 | 3.330 | 1,810,809 | +67,793 | 0.34% | 6,029,099 |
| 2021-10-11 | 2021-10-07 | 3.318 | 1,743,016 | +64,226 | 0.33% | 5,783,842 |
| 2021-10-04 | 2021-09-29 | 3.363 | 1,678,790 | +23,193 | 0.32% | 5,646,001 |
| 2021-09-27 | 2021-09-23 | 3.307 | 1,655,597 | +41,033 | 0.31% | 5,475,200 |
| 2021-09-13 | 2021-09-09 | 3.330 | 1,614,564 | +32,113 | 0.30% | 5,375,700 |
| 2021-09-02 | 2021-08-31 | 3.453 | 1,582,451 | +8,920 | 0.30% | 5,463,920 |
| 2021-08-30 | 2021-08-26 | 3.879 | 1,573,531 | +67,794 | 0.30% | 6,103,440 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,505,737 | +36,815 | 0.28% | 6,765,495 |
| 2021-06-07 | 2021-06-03 | 4.309 | 1,468,922 | -87,021 | 0.28% | 6,330,000 |
| 2020-08-24 | 2020-08-20 | 4.539 | 1,555,943 | +5,221 | 0.30% | 7,062,598 |
| 2020-06-05 | 2020-06-03 | 3.107 | 1,550,722 | +59,643 | 0.30% | 4,818,528 |
| 2020-05-22 | 2020-05-20 | 3.048 | 1,491,079 | +8,367 | 0.30% | 4,544,100 |
| 2020-05-21 | 2020-05-19 | 2.868 | 1,482,712 | -6,024 | 0.30% | 4,252,801 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,488,736 | +29,597 | 0.30% | 9,167,210 |
| 2019-06-12 | 2019-06-10 | 6.316 | 1,459,139 | -82,011 | 0.30% | 9,216,256 |
| 2019-06-06 | 2019-06-04 | 5.999 | 1,541,150 | -6,561 | 0.31% | 9,245,665 |
| 2019-05-29 | 2019-05-27 | 5.572 | 1,547,711 | -24,603 | 0.32% | 8,624,505 |
| 2019-04-10 | 2019-04-08 | 6.011 | 1,572,314 | +8,201 | 0.32% | 9,451,796 |
| 2019-03-13 | 2019-03-11 | 6.170 | 1,564,113 | +19,683 | 0.32% | 9,650,432 |
| 2019-03-11 | 2019-03-07 | 6.194 | 1,544,430 | +70,529 | 0.32% | 9,566,654 |
| 2019-03-08 | 2019-03-06 | 6.292 | 1,473,901 | +8,201 | 0.30% | 9,273,553 |
| 2019-02-18 | 2019-02-14 | 6.402 | 1,465,700 | +6,561 | 0.30% | 9,382,801 |
| 2019-02-12 | 2019-02-08 | 7.072 | 1,459,139 | -72,170 | 0.30% | 10,319,360 |
| 2019-01-24 | 2019-01-22 | 6.463 | 1,531,309 | +29,524 | 0.31% | 9,896,163 |
| 2018-12-19 | 2018-12-17 | 6.828 | 1,501,785 | +42,646 | 0.31% | 10,254,722 |
| 2018-11-16 | 2018-11-14 | 6.938 | 1,459,139 | -91,852 | 0.30% | 10,123,648 |
| 2018-11-06 | 2018-11-02 | 6.219 | 1,550,991 | +16,402 | 0.32% | 9,645,119 |
| 2018-10-16 | 2018-10-12 | 6.243 | 1,534,589 | +32,804 | 0.31% | 9,580,544 |
| 2018-10-15 | 2018-10-11 | 6.365 | 1,501,785 | +34,445 | 0.31% | 9,558,866 |
| 2018-10-12 | 2018-10-10 | 6.475 | 1,467,340 | +8,201 | 0.30% | 9,500,652 |
| 2018-09-06 | 2018-09-04 | 6.999 | 1,459,139 | -62,328 | 0.30% | 10,212,608 |
| 2018-08-29 | 2018-08-27 | 7.426 | 1,521,467 | -4,921 | 0.31% | 11,298,166 |
| 2018-08-27 | 2018-08-23 | 7.292 | 1,526,388 | -50,847 | 0.31% | 11,129,977 |
| 2018-08-22 | 2018-08-20 | 7.292 | 1,577,235 | -262,435 | 0.32% | 11,500,738 |
| 2018-08-21 | 2018-08-17 | 7.292 | 1,839,670 | -103,334 | 0.38% | 13,414,338 |
| 2018-08-16 | 2018-08-14 | 7.304 | 1,943,004 | -55,767 | 0.40% | 14,191,511 |
| 2018-07-16 | 2018-07-12 | 6.280 | 1,998,771 | -8,201 | 0.41% | 12,551,580 |
| 2018-07-10 | 2018-07-06 | 6.524 | 2,006,972 | -13,122 | 0.41% | 13,092,519 |
| 2018-06-19 | 2018-06-14 | 6.483 | 2,020,094 | +29,119 | 0.41% | 13,095,939 |
| 2018-05-08 | 2018-05-04 | 6.941 | 1,990,975 | -87,296 | 0.41% | 13,818,549 |
| 2018-05-07 | 2018-05-03 | 6.805 | 2,078,271 | +87,296 | 0.43% | 14,141,603 |
| 2018-04-27 | 2018-04-25 | 6.681 | 1,990,975 | -80,829 | 0.41% | 13,301,277 |
| 2018-04-26 | 2018-04-24 | 6.631 | 2,071,804 | +80,829 | 0.43% | 13,738,750 |
| 2018-02-21 | 2018-02-15 | 6.545 | 1,990,975 | -8,083 | 0.41% | 13,030,325 |
| 2018-02-05 | 2018-02-01 | 6.928 | 1,999,058 | +8,083 | 0.41% | 13,849,918 |
| 2018-01-29 | 2018-01-25 | 6.557 | 1,990,975 | -4,850 | 0.41% | 13,054,957 |
| 2018-01-03 | 2017-12-29 | 7.114 | 1,995,825 | -9,700 | 0.41% | 14,197,899 |
| 2017-12-28 | 2017-12-22 | 7.176 | 2,005,525 | +4,850 | 0.42% | 14,390,963 |
| 2017-11-30 | 2017-11-28 | 6.706 | 2,000,675 | -71,129 | 0.41% | 13,415,585 |
| 2017-11-28 | 2017-11-24 | 6.767 | 2,071,804 | +71,129 | 0.43% | 14,020,702 |
| 2017-11-08 | 2017-11-06 | 6.965 | 2,000,675 | -35,565 | 0.41% | 13,935,377 |
| 2017-11-03 | 2017-11-01 | 6.483 | 2,036,240 | +35,565 | 0.42% | 13,200,611 |
| 2017-09-29 | 2017-09-27 | 6.767 | 2,000,675 | +3,233 | 0.41% | 13,539,345 |
| 2017-09-05 | 2017-09-01 | 7.114 | 1,997,442 | -4,849 | 0.41% | 14,209,402 |
| 2017-08-09 | 2017-08-07 | 6.965 | 2,002,291 | -69,513 | 0.41% | 13,946,633 |
| 2017-07-18 | 2017-07-14 | 7.336 | 2,071,804 | +6,466 | 0.43% | 15,199,774 |
| 2017-07-12 | 2017-07-10 | 7.077 | 2,065,338 | -77,596 | 0.43% | 14,615,745 |
| 2017-07-11 | 2017-07-07 | 6.941 | 2,142,934 | -32,331 | 0.44% | 14,873,235 |
| 2017-07-10 | 2017-07-06 | 7.002 | 2,175,265 | -161,658 | 0.45% | 15,232,191 |
| 2017-07-07 | 2017-07-05 | 7.101 | 2,336,923 | -64,663 | 0.48% | 16,595,490 |
| 2017-07-06 | 2017-07-04 | 7.052 | 2,401,586 | +4,850 | 0.50% | 16,935,841 |
| 2017-07-05 | 2017-07-03 | 7.015 | 2,396,736 | +4,850 | 0.50% | 16,812,684 |
| 2017-06-30 | 2017-06-28 | 7.163 | 2,391,886 | -4,850 | 0.50% | 17,133,766 |
| 2017-06-26 | 2017-06-22 | 7.399 | 2,396,736 | +20,243 | 0.50% | 17,733,411 |
| 2017-06-14 | 2017-06-12 | 7.362 | 2,376,493 | +4,808 | 0.50% | 17,494,677 |
| 2017-06-08 | 2017-06-06 | 7.387 | 2,371,685 | +8,015 | 0.64% | 17,518,467 |
| 2017-05-26 | 2017-05-24 | 7.237 | 2,363,670 | +4,809 | 0.64% | 17,105,360 |
| 2017-05-17 | 2017-05-15 | 7.362 | 2,358,861 | -4,809 | 0.64% | 17,364,878 |
| 2017-05-16 | 2017-05-12 | 7.237 | 2,363,670 | -22,441 | 0.64% | 17,105,360 |
| 2017-05-09 | 2017-05-05 | 7.751 | 2,386,111 | +16,038 | 0.65% | 18,493,628 |
| 2017-05-02 | 2017-04-27 | 7.876 | 2,370,073 | -167,175 | 0.65% | 18,667,045 |
| 2017-04-21 | 2017-04-19 | 7.637 | 2,537,248 | -31,843 | 0.69% | 19,378,173 |
| 2017-04-20 | 2017-04-18 | 7.788 | 2,569,091 | +23,882 | 0.70% | 20,008,637 |
| 2017-04-19 | 2017-04-13 | 7.650 | 2,545,209 | -4,529,664 | 0.70% | 19,470,947 |
| 2017-04-18 | 2017-04-12 | 7.612 | 7,074,873 | +1,670,164 | 1.93% | 53,856,434 |
| 2017-04-13 | 2017-04-11 | 7.637 | 5,404,709 | -447,393 | 1.48% | 41,278,339 |
| 2017-04-12 | 2017-04-10 | 7.763 | 5,852,102 | +3,166,784 | 1.60% | 45,430,413 |
| 2017-04-10 | 2017-04-06 | 7.977 | 2,685,318 | -796,075 | 0.73% | 21,419,818 |
| 2017-04-06 | 2017-04-03 | 7.977 | 3,481,393 | -776,968 | 0.95% | 27,769,822 |
| 2017-03-23 | 2017-03-21 | 8.291 | 4,258,361 | -22,290 | 1.16% | 35,304,717 |
| 2017-03-22 | 2017-03-20 | 8.178 | 4,280,651 | -49,357 | 1.17% | 35,005,568 |
| 2017-03-02 | 2017-02-28 | 8.441 | 4,330,008 | -8,358,782 | 1.18% | 36,551,423 |
| 2017-03-01 | 2017-02-27 | 8.391 | 12,688,790 | +6,368,596 | 3.47% | 106,473,859 |
| 2016-12-15 | 2016-12-13 | 9.672 | 6,320,194 | -141,701 | 1.73% | 61,131,838 |
| 2016-12-14 | 2016-12-12 | 9.572 | 6,461,895 | -262,705 | 1.77% | 61,853,060 |
| 2016-11-17 | 2016-11-15 | 10.301 | 6,724,600 | +1,262,574 | 1.84% | 69,267,040 |
| 2016-11-04 | 2016-11-02 | 10.263 | 5,462,026 | -4,776 | 1.49% | 56,056,005 |
| 2016-09-14 | 2016-09-12 | 10.388 | 5,466,802 | +4,776 | 1.49% | 56,791,740 |
| 2016-09-13 | 2016-09-09 | 10.313 | 5,462,026 | -7,961 | 1.49% | 56,330,453 |
| 2016-09-09 | 2016-09-07 | 10.225 | 5,469,987 | -33,435 | 1.50% | 55,931,571 |
| 2016-09-08 | 2016-09-06 | 10.225 | 5,503,422 | -23,882 | 1.50% | 56,273,450 |
| 2016-09-07 | 2016-09-05 | 10.200 | 5,527,304 | -9,553 | 1.51% | 56,378,784 |
| 2016-08-31 | 2016-08-29 | 10.313 | 5,536,857 | -1,592 | 1.51% | 57,102,193 |
| 2016-07-20 | 2016-07-18 | 10.351 | 5,538,449 | +1,592 | 1.51% | 57,327,327 |
| 2016-06-20 | 2016-06-16 | 8.705 | 5,536,857 | +39,834 | 1.51% | 48,198,529 |
| 2016-06-17 | 2016-06-15 | 8.680 | 5,497,023 | -107,488 | 1.51% | 47,712,668 |
| 2016-06-10 | 2016-06-07 | 9.047 | 5,604,511 | +213,394 | 1.54% | 50,702,083 |
| 2016-06-08 | 2016-06-06 | 8.844 | 5,391,117 | +77,454 | 1.48% | 47,680,189 |
| 2016-06-07 | 2016-06-03 | 8.680 | 5,313,663 | +347,753 | 1.46% | 46,121,153 |
| 2016-05-19 | 2016-05-17 | 8.933 | 4,965,910 | +82,196 | 1.37% | 44,359,392 |
| 2016-05-18 | 2016-05-16 | 9.047 | 4,883,714 | +276,622 | 1.34% | 44,181,281 |
| 2016-05-17 | 2016-05-13 | 9.211 | 4,607,092 | +379,366 | 1.27% | 42,436,572 |
| 2016-05-16 | 2016-05-12 | 9.312 | 4,227,726 | +410,981 | 1.16% | 39,370,115 |
| 2016-05-13 | 2016-05-11 | 9.388 | 3,816,745 | +814,058 | 1.05% | 35,832,663 |
| 2016-04-29 | 2016-04-27 | 9.186 | 3,002,687 | -11,411,034 | 0.83% | 27,582,188 |
| 2016-04-26 | 2016-04-22 | 8.781 | 14,413,721 | -366,722 | 3.97% | 126,566,164 |
| 2016-04-25 | 2016-04-21 | 8.844 | 14,780,443 | -208,651 | 4.07% | 130,721,391 |
| 2016-04-22 | 2016-04-20 | 8.857 | 14,989,094 | -64,809 | 4.13% | 132,756,397 |
| 2016-04-18 | 2016-04-14 | 9.110 | 15,053,903 | -4,584,014 | 4.15% | 137,139,842 |
| 2016-03-29 | 2016-03-23 | 8.477 | 19,637,917 | +26,872 | 5.41% | 166,476,240 |
| 2016-03-24 | 2016-03-22 | 8.414 | 19,611,045 | +34,775 | 5.40% | 165,007,778 |
| 2016-03-16 | 2016-03-14 | 8.832 | 19,576,270 | +11,301,966 | 5.39% | 172,889,017 |
| 2016-03-10 | 2016-03-08 | 8.756 | 8,274,304 | -7,666,368 | 2.28% | 72,446,866 |
| 2016-03-04 | 2016-03-02 | 8.983 | 15,940,672 | -954,740 | 4.39% | 143,201,316 |
| 2016-03-03 | 2016-03-01 | 9.236 | 16,895,412 | -325,623 | 4.65% | 156,053,560 |
| 2016-03-02 | 2016-02-29 | 9.262 | 17,221,035 | -170,715 | 4.74% | 159,496,944 |
| 2016-03-01 | 2016-02-26 | 9.161 | 17,391,750 | +14,700,459 | 4.79% | 159,317,648 |
| 2016-02-29 | 2016-02-25 | 8.983 | 2,691,291 | -324,042 | 0.74% | 24,176,924 |
| 2016-02-26 | 2016-02-24 | 8.983 | 3,015,333 | -284,525 | 0.83% | 27,087,920 |
| 2016-02-22 | 2016-02-18 | 8.983 | 3,299,858 | -189,683 | 0.91% | 29,643,920 |
| 2016-02-12 | 2016-02-05 | 8.553 | 3,489,541 | -47,421 | 0.96% | 29,846,749 |
| 2016-02-02 | 2016-01-29 | 8.743 | 3,536,962 | -104,326 | 0.97% | 30,923,631 |
| 2016-02-01 | 2016-01-28 | 8.667 | 3,641,288 | -154,908 | 1.00% | 31,559,320 |
| 2016-01-21 | 2016-01-19 | 8.857 | 3,796,196 | -90,100 | 1.05% | 33,622,399 |
| 2016-01-15 | 2016-01-13 | 8.756 | 3,886,296 | -346,172 | 1.07% | 34,027,027 |
| 2016-01-11 | 2016-01-07 | 8.857 | 4,232,468 | -164,392 | 1.17% | 37,486,402 |
| 2016-01-08 | 2016-01-06 | 8.806 | 4,396,860 | -109,068 | 1.21% | 38,719,872 |
| 2016-01-07 | 2016-01-05 | 8.680 | 4,505,928 | -780,863 | 1.24% | 39,110,233 |
| 2016-01-06 | 2016-01-04 | 8.667 | 5,286,791 | -1,581 | 1.46% | 45,821,020 |
| 2016-01-05 | 2015-12-31 | 8.857 | 5,288,372 | +196,006 | 1.46% | 46,838,402 |
| 2016-01-04 | 2015-12-29 | 8.882 | 5,092,366 | +135,940 | 1.40% | 45,231,267 |
| 2015-12-30 | 2015-12-28 | 8.907 | 4,956,426 | +208,652 | 1.36% | 44,149,249 |
| 2015-12-29 | 2015-12-24 | 8.895 | 4,747,774 | -632,278 | 1.31% | 42,230,614 |
| 2015-12-22 | 2015-12-18 | 8.680 | 5,380,052 | -50,582 | 1.48% | 46,697,392 |
| 2015-12-21 | 2015-12-17 | 8.604 | 5,430,634 | -123,294 | 1.50% | 46,724,158 |
| 2015-12-18 | 2015-12-16 | 8.718 | 5,553,928 | -94,842 | 1.53% | 48,417,404 |
| 2015-12-17 | 2015-12-15 | 8.629 | 5,648,770 | -282,944 | 1.56% | 48,743,903 |
| 2015-12-16 | 2015-12-14 | 8.730 | 5,931,714 | -165,973 | 1.63% | 51,785,876 |
| 2015-12-15 | 2015-12-11 | 8.629 | 6,097,687 | -101,165 | 1.68% | 52,617,661 |
| 2015-12-14 | 2015-12-10 | 8.794 | 6,198,852 | -308,235 | 1.71% | 54,510,242 |
| 2015-12-11 | 2015-12-09 | 8.756 | 6,507,087 | -306,655 | 1.79% | 56,973,742 |
| 2015-12-10 | 2015-12-08 | 8.756 | 6,813,742 | -9,484 | 1.88% | 59,658,704 |
| 2015-12-08 | 2015-12-04 | 8.654 | 6,823,226 | -25,291 | 1.88% | 59,051,087 |
| 2015-12-03 | 2015-12-01 | 8.414 | 6,848,517 | -31,614 | 1.89% | 57,623,578 |
| 2015-12-02 | 2015-11-30 | 8.072 | 6,880,131 | +31,614 | 1.89% | 55,539,175 |
| 2015-12-01 | 2015-11-27 | 8.591 | 6,848,517 | -1,581 | 1.89% | 58,836,706 |
| 2015-11-02 | 2015-10-29 | 8.477 | 6,850,098 | -37,937 | 1.89% | 58,070,240 |
| 2015-10-30 | 2015-10-28 | 8.351 | 6,888,035 | -79,034 | 1.90% | 57,520,323 |
| 2015-10-28 | 2015-10-26 | 8.351 | 6,967,069 | -79,035 | 1.92% | 58,180,317 |
| 2015-10-27 | 2015-10-23 | 8.351 | 7,046,104 | -79,035 | 1.94% | 58,840,319 |
| 2015-10-23 | 2015-10-20 | 8.465 | 7,125,139 | -79,035 | 1.96% | 60,311,689 |
| 2015-10-22 | 2015-10-19 | 8.452 | 7,204,174 | -79,034 | 1.98% | 60,889,540 |
| 2015-10-20 | 2015-10-16 | 8.338 | 7,283,208 | -79,035 | 2.01% | 60,728,166 |
| 2015-10-19 | 2015-10-15 | 8.338 | 7,362,243 | -41,098 | 2.03% | 61,387,168 |
| 2015-10-16 | 2015-10-14 | 8.477 | 7,403,341 | -99,584 | 2.04% | 62,760,239 |
| 2015-10-15 | 2015-10-13 | 8.351 | 7,502,925 | -79,035 | 2.07% | 62,655,121 |
| 2015-10-14 | 2015-10-12 | 8.300 | 7,581,960 | -58,485 | 2.09% | 62,931,396 |
| 2015-10-05 | 2015-09-30 | 7.225 | 7,640,445 | -39,518 | 2.10% | 55,199,710 |
| 2015-10-02 | 2015-09-29 | 7.339 | 7,679,963 | -69,550 | 2.12% | 56,359,763 |
| 2015-09-30 | 2015-09-25 | 7.136 | 7,749,513 | -140,682 | 2.13% | 55,301,327 |
| 2015-09-29 | 2015-09-24 | 7.111 | 7,890,195 | -39,517 | 2.17% | 56,105,584 |
| 2015-09-25 | 2015-09-23 | 7.085 | 7,929,712 | -112,230 | 2.18% | 56,185,917 |
| 2015-09-24 | 2015-09-22 | 7.123 | 8,041,942 | -39,517 | 2.21% | 57,286,378 |
| 2015-09-23 | 2015-09-21 | 7.149 | 8,081,459 | -80,615 | 2.23% | 57,772,380 |
| 2015-09-22 | 2015-09-18 | 7.263 | 8,162,074 | -39,518 | 2.25% | 59,278,125 |
| 2015-09-18 | 2015-09-16 | 7.313 | 8,201,592 | -7,903 | 2.26% | 59,980,217 |
| 2015-09-17 | 2015-09-15 | 7.339 | 8,209,495 | -94,842 | 2.26% | 60,245,758 |
| 2015-09-16 | 2015-09-14 | 7.339 | 8,304,337 | -142,262 | 2.29% | 60,941,760 |
| 2015-09-15 | 2015-09-11 | 6.984 | 8,446,599 | -118,553 | 2.33% | 58,993,341 |
| 2015-09-14 | 2015-09-10 | 7.035 | 8,565,152 | -365,140 | 2.36% | 60,254,835 |
| 2015-09-11 | 2015-09-09 | 6.554 | 8,930,292 | -263,976 | 2.46% | 58,529,856 |
| 2015-08-31 | 2015-08-27 | 5.605 | 9,194,268 | -9,484 | 2.53% | 51,535,076 |
| 2015-08-25 | 2015-08-21 | 6.301 | 9,203,752 | -33,195 | 2.53% | 57,993,095 |
| 2015-07-30 | 2015-07-28 | 7.351 | 9,236,947 | -6,323 | 2.54% | 67,902,634 |
| 2015-07-29 | 2015-07-27 | 7.288 | 9,243,270 | -2,371,041 | 2.55% | 67,364,355 |
| 2015-07-15 | 2015-07-13 | 7.959 | 11,614,311 | +4,742 | 3.20% | 92,432,805 |
| 2015-07-08 | 2015-07-06 | 7.465 | 11,609,569 | -18,969 | 3.20% | 86,666,278 |
| 2015-07-02 | 2015-06-29 | 8.224 | 11,628,538 | -15,807 | 3.20% | 95,635,803 |
| 2015-06-30 | 2015-06-26 | 8.541 | 11,644,345 | -23,710 | 3.21% | 99,449,103 |
| 2015-06-29 | 2015-06-25 | 8.730 | 11,668,055 | -7,903 | 3.21% | 101,866,080 |
| 2015-06-22 | 2015-06-18 | 8.669 | 11,675,958 | +79,681 | 3.22% | 101,216,500 |
| 2015-06-19 | 2015-06-17 | 8.694 | 11,596,277 | -7,844 | 3.22% | 100,821,426 |
| 2015-06-17 | 2015-06-15 | 8.465 | 11,604,121 | -7,844 | 3.22% | 98,226,848 |
| 2015-06-16 | 2015-06-12 | 8.694 | 11,611,965 | -23,533 | 3.22% | 100,957,822 |
| 2015-06-15 | 2015-06-11 | 8.235 | 11,635,498 | +6,275 | 3.23% | 95,822,473 |
| 2015-06-11 | 2015-06-09 | 8.452 | 11,629,223 | -7,844 | 3.23% | 98,291,080 |
| 2015-06-10 | 2015-06-08 | 8.388 | 11,637,067 | +12,551 | 3.23% | 97,615,618 |
| 2015-06-09 | 2015-06-05 | 8.465 | 11,624,516 | +26,670 | 3.23% | 98,399,488 |
| 2015-06-08 | 2015-06-04 | 8.784 | 11,597,846 | -1,568 | 3.22% | 101,870,031 |
| 2015-06-05 | 2015-06-03 | 8.745 | 11,599,414 | -40,790 | 3.22% | 101,440,188 |
| 2015-06-04 | 2015-06-02 | 8.949 | 11,640,204 | -23,533 | 3.23% | 104,171,180 |
| 2015-06-03 | 2015-06-01 | 9.026 | 11,663,737 | -1,569 | 3.24% | 105,273,935 |
| 2015-06-02 | 2015-05-29 | 8.962 | 11,665,306 | +7,844 | 3.24% | 104,544,536 |
| 2015-06-01 | 2015-05-28 | 9.038 | 11,657,462 | -15,688 | 3.23% | 105,365,910 |
| 2015-05-29 | 2015-05-27 | 9.128 | 11,673,150 | -4,707 | 3.24% | 106,549,390 |
| 2015-05-27 | 2015-05-22 | 8.975 | 11,677,857 | -15,688 | 3.24% | 104,805,890 |
| 2015-05-26 | 2015-05-21 | 8.975 | 11,693,545 | +23,532 | 3.24% | 104,946,686 |
| 2015-05-22 | 2015-05-20 | 8.949 | 11,670,013 | +7,845 | 3.24% | 104,437,948 |
| 2015-05-21 | 2015-05-19 | 9.281 | 11,662,168 | +34,514 | 3.24% | 108,233,213 |
| 2015-05-19 | 2015-05-15 | 9.306 | 11,627,654 | +15,689 | 3.23% | 108,209,363 |
| 2015-05-11 | 2015-05-07 | 8.618 | 11,611,965 | +15,688 | 3.22% | 100,069,630 |
| 2015-05-08 | 2015-05-06 | 8.962 | 11,596,277 | +23,533 | 3.22% | 103,925,898 |
| 2015-05-07 | 2015-05-05 | 9.077 | 11,572,744 | -10,982 | 3.21% | 105,042,783 |
| 2015-05-06 | 2015-05-04 | 9.612 | 11,583,726 | -6,275 | 3.21% | 111,344,688 |
| 2015-05-05 | 2015-04-30 | 9.370 | 11,590,001 | +14,119 | 3.22% | 108,597,716 |
| 2015-05-04 | 2015-04-29 | 9.714 | 11,575,882 | +17,257 | 3.21% | 112,449,866 |
| 2015-04-30 | 2015-04-28 | 9.319 | 11,558,625 | -50,203 | 3.21% | 107,714,317 |
| 2015-04-29 | 2015-04-27 | 9.689 | 11,608,828 | +12,551 | 3.22% | 112,473,924 |
| 2015-04-28 | 2015-04-24 | 8.860 | 11,596,277 | -31,377 | 3.22% | 102,743,242 |
| 2015-04-24 | 2015-04-22 | 8.388 | 11,627,654 | +7,845 | 3.23% | 97,536,659 |
| 2015-04-23 | 2015-04-21 | 8.057 | 11,619,809 | +56,478 | 3.22% | 93,619,420 |
| 2015-04-21 | 2015-04-17 | 7.585 | 11,563,331 | -15,688 | 3.21% | 87,710,140 |
| 2015-04-16 | 2015-04-14 | 7.789 | 11,579,019 | -7,845 | 3.21% | 90,190,928 |
| 2015-04-15 | 2015-04-13 | 8.070 | 11,586,864 | -7,844 | 3.22% | 93,501,698 |
| 2015-04-14 | 2015-04-10 | 7.445 | 11,594,708 | +14,120 | 3.22% | 86,322,208 |
| 2015-04-08 | 2015-04-01 | 7.483 | 11,580,588 | -15,689 | 3.21% | 86,659,981 |
| 2015-04-02 | 2015-03-31 | 7.483 | 11,596,277 | +15,689 | 3.22% | 86,777,386 |
| 2015-03-27 | 2015-03-25 | 7.445 | 11,580,588 | +39,221 | 3.21% | 86,217,085 |
| 2015-03-26 | 2015-03-24 | 7.368 | 11,541,367 | +3,137 | 3.20% | 85,042,294 |
| 2015-03-24 | 2015-03-20 | 7.470 | 11,538,230 | +20,395 | 3.20% | 86,195,916 |
| 2015-03-06 | 2015-03-04 | 7.725 | 11,517,835 | -15,688 | 3.20% | 88,980,196 |
| 2015-02-27 | 2015-02-25 | 8.019 | 11,533,523 | +7,844 | 3.20% | 92,483,128 |
| 2015-02-26 | 2015-02-24 | 7.891 | 11,525,679 | +7,844 | 3.20% | 90,950,910 |
| 2015-02-24 | 2015-02-18 | 7.827 | 11,517,835 | -25,101 | 3.20% | 90,154,852 |
| 2015-02-17 | 2015-02-13 | 7.623 | 11,542,936 | -120,801 | 3.20% | 87,996,896 |
| 2015-02-12 | 2015-02-10 | 7.356 | 11,663,737 | -7,844 | 3.24% | 85,795,283 |
| 2015-02-10 | 2015-02-06 | 7.305 | 11,671,581 | -7,845 | 3.24% | 85,257,813 |
| 2015-01-28 | 2015-01-26 | 7.521 | 11,679,426 | -3,137 | 3.24% | 87,846,283 |
| 2015-01-13 | 2015-01-09 | 7.649 | 11,682,563 | -7,845 | 3.24% | 89,359,198 |
| 2015-01-12 | 2015-01-08 | 7.598 | 11,690,408 | -4,706 | 3.24% | 88,823,076 |
| 2015-01-09 | 2015-01-07 | 7.483 | 11,695,114 | +1,569 | 3.25% | 87,517,004 |
| 2015-01-08 | 2015-01-06 | 7.432 | 11,693,545 | +3,137 | 3.24% | 86,908,975 |
| 2015-01-07 | 2015-01-05 | 7.560 | 11,690,408 | +7,845 | 3.24% | 88,375,980 |
| 2015-01-02 | 2014-12-29 | 7.152 | 11,682,563 | +18,826 | 3.24% | 83,550,850 |
| 2014-12-30 | 2014-12-24 | 6.769 | 11,663,737 | -6,276 | 3.24% | 78,955,451 |
| 2014-12-18 | 2014-12-16 | 7.215 | 11,670,013 | -14,119 | 3.24% | 84,204,955 |
| 2014-12-17 | 2014-12-15 | 7.088 | 11,684,132 | -9,413 | 3.24% | 82,817,311 |
| 2014-12-16 | 2014-12-12 | 7.139 | 11,693,545 | +6,275 | 3.24% | 83,480,319 |
| 2014-12-15 | 2014-12-11 | 7.203 | 11,687,270 | +28,239 | 3.24% | 84,180,481 |
| 2014-12-09 | 2014-12-05 | 7.445 | 11,659,031 | -10,982 | 3.24% | 86,801,091 |
| 2014-12-05 | 2014-12-03 | 7.330 | 11,670,013 | +15,689 | 3.24% | 85,543,904 |
| 2014-12-04 | 2014-12-02 | 7.356 | 11,654,324 | +7,844 | 3.23% | 85,726,044 |
| 2014-12-02 | 2014-11-28 | 7.521 | 11,646,480 | +9,413 | 3.23% | 87,598,481 |
| 2014-11-28 | 2014-11-26 | 7.598 | 11,637,067 | +9,413 | 3.23% | 88,417,794 |
| 2014-11-20 | 2014-11-18 | 7.203 | 11,627,654 | -3,137 | 3.23% | 83,751,082 |
| 2014-11-19 | 2014-11-17 | 7.190 | 11,630,791 | +4,706 | 3.23% | 83,625,405 |
| 2014-11-18 | 2014-11-14 | 7.368 | 11,626,085 | +1,569 | 3.23% | 85,666,537 |
| 2014-11-17 | 2014-11-13 | 7.305 | 11,624,516 | +48,634 | 3.23% | 84,914,016 |
| 2014-11-14 | 2014-11-12 | 7.266 | 11,575,882 | +80,011 | 3.21% | 84,116,041 |
| 2014-11-13 | 2014-11-11 | 7.050 | 11,495,871 | +56,479 | 3.19% | 81,043,258 |
| 2014-11-12 | 2014-11-10 | 6.820 | 11,439,392 | +32,945 | 3.17% | 78,020,118 |
| 2014-11-11 | 2014-11-07 | 6.451 | 11,406,447 | -7,844 | 3.17% | 73,578,475 |
| 2014-11-10 | 2014-11-06 | 6.795 | 11,414,291 | -9,413 | 3.17% | 77,557,898 |
| 2014-11-07 | 2014-11-05 | 7.012 | 11,423,704 | +7,844 | 3.17% | 80,097,601 |
| 2014-11-06 | 2014-11-04 | 6.757 | 11,415,860 | +9,413 | 3.17% | 77,131,963 |
| 2014-11-05 | 2014-11-03 | 6.259 | 11,406,447 | +21,964 | 3.17% | 71,397,295 |
| 2014-11-03 | 2014-10-30 | 6.106 | 11,384,483 | +1,569 | 3.16% | 69,518,230 |
| 2014-10-24 | 2014-10-22 | 5.788 | 11,382,914 | -15,688 | 3.16% | 65,880,849 |
| 2014-09-11 | 2014-09-08 | 6.055 | 11,398,602 | -291,806 | 3.16% | 69,023,198 |
| 2014-08-25 | 2014-08-21 | 5.596 | 11,690,408 | +15,689 | 3.24% | 65,425,051 |
| 2014-08-20 | 2014-08-18 | 5.635 | 11,674,719 | -21,964 | 3.24% | 65,783,744 |
| 2014-07-24 | 2014-07-22 | 5.469 | 11,696,683 | +6,275 | 3.25% | 63,969,049 |
| 2014-06-17 | 2014-06-13 | 5.381 | 11,690,408 | +140,173 | 3.24% | 62,900,550 |
| 2014-06-03 | 2014-05-29 | 5.239 | 11,550,235 | +6,200 | 3.24% | 60,506,993 |
| 2014-05-13 | 2014-05-09 | 5.316 | 11,544,035 | -8,757,693 | 3.24% | 61,368,226 |
| 2014-04-10 | 2014-04-08 | 5.187 | 20,301,728 | -31,000 | 5.70% | 105,304,705 |
| 2014-02-24 | 2014-02-20 | 5.161 | 20,332,728 | +6,200 | 5.71% | 104,940,798 |
| 2014-02-21 | 2014-02-19 | 5.200 | 20,326,528 | +7,750 | 5.71% | 105,695,614 |
| 2014-02-13 | 2014-02-11 | 5.290 | 20,318,778 | -38,751 | 5.71% | 107,490,519 |
| 2014-01-20 | 2014-01-16 | 5.381 | 20,357,529 | +18,600 | 5.72% | 109,534,224 |
| 2014-01-17 | 2014-01-15 | 5.355 | 20,338,929 | +17,051 | 5.71% | 108,909,282 |
| 2014-01-07 | 2014-01-03 | 5.355 | 20,321,878 | -9,300 | 5.71% | 108,817,979 |
| 2014-01-06 | 2014-01-02 | 5.406 | 20,331,178 | -9,301 | 5.71% | 109,917,106 |
| 2014-01-03 | 2013-12-31 | 5.419 | 20,340,479 | -12,400 | 5.71% | 110,229,842 |
| 2013-10-29 | 2013-10-25 | 5.393 | 20,352,879 | -7,750 | 5.72% | 109,771,817 |
| 2013-10-08 | 2013-10-04 | 5.368 | 20,360,629 | -7,750 | 5.72% | 109,288,192 |
| 2013-09-30 | 2013-09-26 | 5.368 | 20,368,379 | +1,550 | 5.72% | 109,329,791 |
| 2013-09-24 | 2013-09-19 | 5.419 | 20,366,829 | -15,501 | 5.72% | 110,372,639 |
| 2013-08-29 | 2013-08-27 | 5.213 | 20,382,330 | +18,601 | 5.72% | 106,248,770 |
| 2013-08-20 | 2013-08-16 | 5.355 | 20,363,729 | -15,500 | 5.72% | 109,042,079 |
| 2013-08-19 | 2013-08-15 | 5.355 | 20,379,229 | -32,551 | 5.72% | 109,125,077 |
| 2013-08-13 | 2013-08-09 | 5.174 | 20,411,780 | -13,951 | 5.73% | 105,612,171 |
| 2013-08-12 | 2013-08-08 | 5.161 | 20,425,731 | +54,252 | 5.74% | 105,420,803 |
| 2013-07-12 | 2013-07-10 | 4.826 | 20,371,479 | -9,301 | 5.72% | 98,306,646 |
| 2013-07-03 | 2013-06-28 | 5.032 | 20,380,780 | -37,200 | 5.72% | 102,559,082 |
| 2013-06-24 | 2013-06-20 | 5.019 | 20,417,980 | -7,751 | 5.73% | 102,482,826 |
| 2013-06-11 | 2013-06-07 | 5.111 | 20,425,731 | +471,363 | 5.74% | 104,403,948 |
| 2013-05-27 | 2013-05-23 | 5.547 | 19,954,368 | -25,742 | 5.74% | 110,691,843 |
| 2013-05-24 | 2013-05-22 | 5.600 | 19,980,110 | -30,285 | 5.74% | 111,890,208 |
| 2013-05-22 | 2013-05-20 | 5.587 | 20,010,395 | -9,086 | 5.75% | 111,795,514 |
| 2013-02-26 | 2013-02-22 | 5.811 | 20,019,481 | +37,857 | 5.76% | 116,341,281 |
| 2013-02-01 | 2013-01-30 | 5.706 | 19,981,624 | +37,856 | 5.74% | 114,009,983 |
| 2013-01-29 | 2013-01-25 | 5.679 | 19,943,768 | -7,571 | 5.73% | 113,267,162 |
| 2013-01-17 | 2013-01-15 | 5.877 | 19,951,339 | -9,086 | 5.74% | 117,262,840 |
| 2013-01-16 | 2013-01-14 | 5.930 | 19,960,425 | -7,571 | 5.74% | 118,370,771 |
| 2013-01-14 | 2013-01-10 | 5.825 | 19,967,996 | -7,571 | 5.74% | 116,305,813 |
| 2013-01-07 | 2013-01-03 | 6.062 | 19,975,567 | -9,086 | 5.74% | 121,098,887 |
| 2013-01-03 | 2012-12-31 | 6.010 | 19,984,653 | -99,941 | 5.75% | 120,098,161 |
| 2012-12-18 | 2012-12-14 | 5.613 | 20,084,594 | -22,714 | 5.77% | 112,740,599 |
| 2012-11-19 | 2012-11-15 | 5.640 | 20,107,308 | -3,029 | 5.78% | 113,399,243 |
| 2012-10-30 | 2012-10-26 | 5.679 | 20,110,337 | -15,142 | 5.78% | 114,213,162 |
| 2012-09-24 | 2012-09-20 | 5.547 | 20,125,479 | -1,515 | 5.79% | 111,641,038 |
| 2012-09-14 | 2012-09-12 | 5.626 | 20,126,994 | -6,057 | 5.79% | 113,244,434 |
| 2012-09-07 | 2012-09-05 | 5.600 | 20,133,051 | -15,142 | 5.79% | 112,746,690 |
| 2012-09-05 | 2012-09-03 | 5.574 | 20,148,193 | -42,400 | 5.79% | 112,299,262 |
| 2012-09-04 | 2012-08-31 | 5.428 | 20,190,593 | -22,714 | 5.80% | 109,602,194 |
| 2012-07-23 | 2012-07-19 | 5.613 | 20,213,307 | -7,571 | 5.81% | 113,463,102 |
| 2012-07-18 | 2012-07-16 | 5.481 | 20,220,878 | -15,143 | 5.81% | 110,834,880 |
| 2012-07-16 | 2012-07-12 | 5.481 | 20,236,021 | -13,628 | 5.82% | 110,917,882 |
| 2012-07-13 | 2012-07-11 | 5.521 | 20,249,649 | -13,628 | 5.82% | 111,794,936 |
| 2012-07-10 | 2012-07-06 | 5.455 | 20,263,277 | -10,600 | 5.83% | 110,532,014 |
| 2012-07-03 | 2012-06-28 | 5.442 | 20,273,877 | -15,143 | 5.83% | 110,322,063 |
| 2012-06-26 | 2012-06-22 | 5.547 | 20,289,020 | -128,712 | 5.83% | 112,548,241 |
| 2012-06-22 | 2012-06-20 | 5.508 | 20,417,732 | +113,569 | 5.87% | 112,453,222 |
| 2012-06-19 | 2012-06-15 | 5.376 | 20,304,163 | -30,285 | 5.84% | 109,146,007 |
| 2012-06-18 | 2012-06-14 | 5.349 | 20,334,448 | -15,142 | 5.85% | 108,771,661 |
| 2012-06-15 | 2012-06-13 | 5.389 | 20,349,590 | -10,600 | 5.85% | 109,669,724 |
| 2012-06-14 | 2012-06-12 | 5.323 | 20,360,190 | +201,586 | 5.85% | 108,368,845 |
| 2012-06-13 | 2012-06-11 | 5.336 | 20,158,604 | -19,491 | 5.85% | 107,564,799 |
| 2012-06-12 | 2012-06-08 | 5.389 | 20,178,095 | +74,964 | 5.86% | 108,745,489 |
| 2012-06-04 | 2012-05-31 | 5.136 | 20,103,131 | -7,497 | 5.84% | 103,246,219 |
| 2012-05-18 | 2012-05-16 | 5.469 | 20,110,628 | -76,462 | 5.84% | 109,991,522 |
| 2012-05-15 | 2012-05-11 | 5.443 | 20,187,090 | -43,479 | 5.86% | 109,871,134 |
| 2012-05-11 | 2012-05-09 | 5.416 | 20,230,569 | -7,497 | 5.87% | 109,568,030 |
| 2012-04-23 | 2012-04-19 | 5.749 | 20,238,066 | -7,496 | 5.88% | 116,357,934 |
| 2012-01-06 | 2012-01-04 | 6.070 | 20,245,562 | -7,496 | 5.88% | 122,882,760 |
| 2012-01-04 | 2011-12-30 | 6.070 | 20,253,058 | -160,422 | 5.88% | 122,928,258 |
| 2011-12-30 | 2011-12-28 | 5.696 | 20,413,480 | -8,996 | 5.93% | 116,277,222 |
| 2011-12-29 | 2011-12-23 | 5.576 | 20,422,476 | -65,968 | 5.93% | 113,876,576 |
| 2011-12-23 | 2011-12-21 | 5.309 | 20,488,444 | +224,891 | 5.95% | 108,778,176 |
| 2011-12-22 | 2011-12-20 | 5.283 | 20,263,553 | -164,920 | 5.88% | 107,043,551 |
| 2011-12-21 | 2011-12-19 | 5.243 | 20,428,473 | +89,956 | 5.93% | 107,097,215 |
| 2011-12-20 | 2011-12-16 | 5.309 | 20,338,517 | -131,936 | 5.91% | 107,982,177 |
| 2011-12-19 | 2011-12-15 | 5.296 | 20,470,453 | -55,473 | 5.94% | 108,409,585 |
| 2011-12-16 | 2011-12-14 | 5.269 | 20,525,926 | +262,373 | 5.96% | 108,155,741 |
| 2011-12-14 | 2011-12-12 | 5.269 | 20,263,553 | +10,495 | 5.88% | 106,773,239 |
| 2011-12-01 | 2011-11-29 | 5.176 | 20,253,058 | -112,446 | 5.88% | 104,826,734 |
| 2011-11-15 | 2011-11-11 | 5.082 | 20,365,504 | -5,997 | 5.91% | 103,507,033 |
| 2011-11-14 | 2011-11-10 | 5.069 | 20,371,501 | -44,978 | 5.91% | 103,265,761 |
| 2011-11-08 | 2011-11-04 | 4.936 | 20,416,479 | -107,947 | 5.93% | 100,770,240 |
| 2011-08-25 | 2011-08-23 | 4.602 | 20,524,426 | -8,996 | 5.96% | 94,458,238 |
| 2011-08-23 | 2011-08-19 | 4.709 | 20,533,422 | +8,996 | 5.96% | 96,690,935 |
| 2011-08-19 | 2011-08-17 | 4.802 | 20,524,426 | +5,997 | 5.96% | 98,565,118 |
| 2011-08-15 | 2011-08-11 | 4.802 | 20,518,429 | -37,482 | 5.96% | 98,536,318 |
| 2011-08-12 | 2011-08-10 | 5.149 | 20,555,911 | +37,482 | 5.97% | 105,845,831 |
| 2011-07-22 | 2011-07-20 | 5.349 | 20,518,429 | -7,497 | 5.96% | 109,758,510 |
| 2011-07-18 | 2011-07-14 | 5.229 | 20,525,926 | -13,493 | 5.96% | 107,334,305 |
| 2011-07-15 | 2011-07-13 | 5.416 | 20,539,419 | -14,993 | 5.96% | 111,240,751 |
| 2011-07-11 | 2011-07-07 | 5.576 | 20,554,412 | -59,971 | 5.97% | 114,612,256 |
| 2011-06-21 | 2011-06-17 | 5.656 | 20,614,383 | -31,484 | 5.99% | 116,596,609 |
| 2011-06-20 | 2011-06-16 | 5.576 | 20,645,867 | -17,992 | 5.99% | 115,122,213 |
| 2011-06-16 | 2011-06-14 | 5.576 | 20,663,859 | +14,993 | 6.00% | 115,222,537 |
| 2011-06-13 | 2011-06-09 | 5.483 | 20,648,866 | +151,459 | 6.00% | 113,214,843 |
| 2011-05-24 | 2011-05-20 | 5.671 | 20,497,407 | -11,907 | 6.00% | 116,240,742 |
| 2011-05-17 | 2011-05-13 | 5.940 | 20,509,314 | +7,442 | 6.00% | 121,820,507 |
| 2011-05-13 | 2011-05-11 | 6.020 | 20,501,872 | +44,648 | 6.00% | 123,429,375 |
| 2011-05-12 | 2011-05-09 | 5.953 | 20,457,224 | +80,367 | 5.98% | 121,786,016 |
| 2011-05-11 | 2011-05-06 | 6.007 | 20,376,857 | +22,324 | 5.96% | 122,402,903 |
| 2011-05-09 | 2011-05-05 | 5.980 | 20,354,533 | +47,625 | 5.95% | 121,721,740 |
| 2011-05-06 | 2011-05-04 | 6.020 | 20,306,908 | -10,418 | 5.94% | 122,255,615 |
| 2011-05-05 | 2011-05-03 | 5.953 | 20,317,326 | +141,386 | 5.94% | 120,953,175 |
| 2011-05-04 | 2011-04-29 | 6.074 | 20,175,940 | -16,371 | 5.90% | 122,551,663 |
| 2011-05-03 | 2011-04-28 | 6.047 | 20,192,311 | +28,277 | 5.91% | 122,108,399 |
| 2011-04-29 | 2011-04-27 | 6.088 | 20,164,034 | +4,465 | 5.90% | 122,750,317 |
| 2011-04-28 | 2011-04-26 | 6.114 | 20,159,569 | +35,719 | 5.90% | 123,264,960 |
| 2011-04-12 | 2011-04-08 | 5.604 | 20,123,850 | -14,883 | 5.89% | 112,770,141 |
| 2011-04-04 | 2011-03-31 | 5.684 | 20,138,733 | +174,128 | 5.89% | 114,477,335 |
| 2011-03-31 | 2011-03-29 | 5.658 | 19,964,605 | +81,855 | 5.84% | 112,950,931 |
| 2011-03-30 | 2011-03-28 | 5.725 | 19,882,750 | +65,484 | 5.82% | 113,823,792 |
| 2011-03-29 | 2011-03-25 | 5.752 | 19,817,266 | -175,616 | 5.80% | 113,981,536 |
| 2011-03-25 | 2011-03-23 | 5.617 | 19,992,882 | +253,006 | 5.85% | 112,304,894 |
| 2011-03-15 | 2011-03-11 | 5.308 | 19,739,876 | -37,207 | 5.77% | 104,782,442 |
| 2011-03-14 | 2011-03-10 | 5.254 | 19,777,083 | +14,883 | 5.78% | 103,916,854 |
| 2011-03-07 | 2011-03-03 | 5.147 | 19,762,200 | -260,448 | 5.78% | 101,714,077 |
| 2011-02-23 | 2011-02-21 | 5.080 | 20,022,648 | +37,207 | 5.86% | 101,709,217 |
| 2011-02-08 | 2011-02-02 | 5.295 | 19,985,441 | -2,977 | 5.85% | 105,817,368 |
| 2011-01-28 | 2011-01-26 | 5.133 | 19,988,418 | +74,414 | 5.85% | 102,609,786 |
| 2011-01-26 | 2011-01-24 | 5.214 | 19,914,004 | +80,367 | 5.82% | 103,833,457 |
| 2011-01-20 | 2011-01-18 | 5.214 | 19,833,637 | -13,394 | 5.80% | 103,414,416 |
| 2011-01-17 | 2011-01-13 | 5.268 | 19,847,031 | +37,206 | 5.81% | 104,551,102 |
| 2011-01-14 | 2011-01-12 | 5.322 | 19,809,825 | -29,765 | 5.79% | 105,419,954 |
| 2011-01-11 | 2011-01-07 | 5.228 | 19,839,590 | +68,461 | 5.80% | 103,712,068 |
| 2011-01-07 | 2011-01-05 | 5.389 | 19,771,129 | -22,325 | 5.78% | 106,542,490 |
| 2011-01-06 | 2011-01-04 | 5.348 | 19,793,454 | +22,325 | 5.79% | 105,864,818 |
| 2011-01-04 | 2010-12-31 | 5.389 | 19,771,129 | -16,371 | 5.78% | 106,542,490 |
| 2011-01-03 | 2010-12-29 | 5.268 | 19,787,500 | +28,277 | 5.79% | 104,237,501 |
| 2010-12-30 | 2010-12-28 | 5.295 | 19,759,223 | +1,488 | 5.78% | 104,619,607 |
| 2010-12-15 | 2010-12-13 | 5.281 | 19,757,735 | +29,765 | 5.78% | 104,346,216 |
| 2010-12-14 | 2010-12-10 | 5.348 | 19,727,970 | -26,788 | 5.77% | 105,514,579 |
| 2010-12-13 | 2010-12-09 | 5.335 | 19,754,758 | +26,788 | 5.78% | 105,392,382 |
| 2010-11-25 | 2010-11-23 | 5.241 | 19,727,970 | -14,882 | 5.77% | 103,393,683 |
| 2010-11-23 | 2010-11-19 | 5.254 | 19,742,852 | -4,465 | 5.77% | 103,736,991 |
| 2010-11-22 | 2010-11-18 | 5.322 | 19,747,317 | +19,347 | 5.78% | 105,087,312 |
| 2010-11-18 | 2010-11-16 | 5.228 | 19,727,970 | -14,882 | 5.77% | 103,128,571 |
| 2010-11-17 | 2010-11-15 | 5.295 | 19,742,852 | +14,882 | 5.77% | 104,532,927 |
| 2010-11-16 | 2010-11-12 | 5.456 | 19,727,970 | -125,015 | 5.77% | 107,635,475 |
| 2010-11-15 | 2010-11-11 | 5.550 | 19,852,985 | -8,929 | 5.81% | 110,185,098 |
| 2010-11-11 | 2010-11-09 | 5.483 | 19,861,914 | -14,883 | 5.81% | 108,900,095 |
| 2010-11-03 | 2010-11-01 | 5.590 | 19,876,797 | -8,930 | 5.81% | 111,118,592 |
| 2010-10-29 | 2010-10-27 | 5.510 | 19,885,727 | +29,766 | 5.82% | 109,565,122 |
| 2010-10-28 | 2010-10-26 | 5.644 | 19,855,961 | +59,531 | 5.81% | 112,069,439 |
| 2010-10-27 | 2010-10-25 | 5.765 | 19,796,430 | +412,252 | 5.79% | 114,127,727 |
| 2010-10-26 | 2010-10-22 | 5.617 | 19,384,178 | +111,620 | 5.67% | 108,885,655 |
| 2010-10-25 | 2010-10-21 | 5.617 | 19,272,558 | +294,679 | 5.64% | 108,258,659 |
| 2010-10-22 | 2010-10-20 | 5.335 | 18,977,879 | +7,441 | 5.55% | 101,247,703 |
| 2010-10-21 | 2010-10-19 | 5.496 | 18,970,438 | +136,921 | 5.55% | 104,267,189 |
| 2010-10-20 | 2010-10-18 | 5.631 | 18,833,517 | -29,765 | 5.51% | 106,045,550 |
| 2010-10-19 | 2010-10-15 | 5.590 | 18,863,282 | +238,124 | 5.52% | 105,452,671 |
| 2010-10-18 | 2010-10-14 | 5.644 | 18,625,158 | +401,834 | 5.45% | 105,122,639 |
| 2010-10-15 | 2010-10-13 | 5.348 | 18,223,324 | +223,241 | 5.33% | 97,467,015 |
| 2010-10-14 | 2010-10-12 | 4.972 | 18,000,083 | +5,953 | 5.27% | 89,500,040 |
| 2010-10-13 | 2010-10-11 | 4.918 | 17,994,130 | +44,648 | 5.26% | 88,503,193 |
| 2010-10-12 | 2010-10-08 | 4.932 | 17,949,482 | +37,207 | 5.25% | 88,524,806 |
| 2010-10-08 | 2010-10-06 | 4.905 | 17,912,275 | +7,442 | 5.24% | 87,859,881 |
| 2010-10-04 | 2010-09-29 | 4.663 | 17,904,833 | +26,789 | 5.24% | 83,492,362 |
| 2010-09-30 | 2010-09-28 | 4.623 | 17,878,044 | -578,939 | 5.23% | 82,646,686 |
| 2010-09-29 | 2010-09-27 | 4.623 | 18,456,983 | +14,883 | 5.40% | 85,323,007 |
| 2010-09-24 | 2010-09-21 | 4.569 | 18,442,100 | +10,417 | 5.39% | 84,262,878 |
| 2010-09-15 | 2010-09-13 | 4.596 | 18,431,683 | -11,906 | 5.39% | 84,710,666 |
| 2010-09-13 | 2010-09-09 | 4.609 | 18,443,589 | -7,441 | 5.39% | 85,013,237 |
| 2010-09-10 | 2010-09-08 | 4.556 | 18,451,030 | +22,324 | 5.40% | 84,055,727 |
| 2010-09-07 | 2010-09-03 | 4.636 | 18,428,706 | -22,324 | 5.39% | 85,439,940 |
| 2010-08-27 | 2010-08-25 | 4.367 | 18,451,030 | +7,441 | 5.40% | 80,584,400 |
| 2010-08-13 | 2010-08-11 | 4.502 | 18,443,589 | +22,324 | 5.39% | 83,030,421 |
| 2010-08-12 | 2010-08-10 | 4.556 | 18,421,265 | -13,394 | 5.39% | 83,920,130 |
| 2010-08-10 | 2010-08-06 | 4.703 | 18,434,659 | +16,743,086 | 5.39% | 86,706,200 |
| 2010-08-03 | 2010-07-30 | 4.730 | 1,691,573 | -7,441 | 0.49% | 8,001,666 |
| 2010-07-30 | 2010-07-28 | 4.730 | 1,699,014 | +7,441 | 0.50% | 8,036,864 |
| 2010-07-06 | 2010-07-02 | 4.811 | 1,691,573 | -28,277 | 0.49% | 8,138,058 |
| 2010-07-05 | 2010-06-30 | 4.905 | 1,719,850 | -105,667 | 0.50% | 8,435,881 |
| 2010-07-02 | 2010-06-29 | 4.838 | 1,825,517 | -168,175 | 0.53% | 8,831,518 |
| 2010-06-30 | 2010-06-28 | 4.784 | 1,993,692 | -20,836 | 0.58% | 9,537,950 |
| 2010-06-29 | 2010-06-25 | 4.381 | 2,014,528 | -14,883 | 0.59% | 8,825,471 |
| 2010-06-28 | 2010-06-24 | 4.408 | 2,029,411 | +38,695 | 0.59% | 8,945,216 |
| 2010-06-25 | 2010-06-23 | 4.341 | 1,990,716 | +28,277 | 0.58% | 8,640,897 |
| 2010-06-23 | 2010-06-21 | 4.367 | 1,962,439 | -5,953 | 0.57% | 8,570,902 |
| 2010-06-17 | 2010-06-14 | 4.409 | 1,968,392 | +19,928 | 0.58% | 8,678,260 |
| 2010-06-15 | 2010-06-11 | 4.409 | 1,948,464 | +78,139 | 0.58% | 8,590,401 |
| 2010-06-14 | 2010-06-10 | 4.368 | 1,870,325 | +1,475 | 0.55% | 8,169,786 |
| 2010-06-11 | 2010-06-09 | 4.341 | 1,868,850 | -585,306 | 0.55% | 8,112,639 |
| 2010-06-09 | 2010-06-07 | 4.395 | 2,454,156 | +2,949 | 0.72% | 10,786,608 |
| 2010-06-08 | 2010-06-04 | 4.531 | 2,451,207 | +8,846 | 0.72% | 11,106,166 |
| 2010-05-31 | 2010-05-27 | 4.300 | 2,442,361 | -44,230 | 0.72% | 10,502,842 |
| 2010-05-28 | 2010-05-26 | 4.219 | 2,486,591 | -33,910 | 0.73% | 10,490,652 |
| 2010-05-27 | 2010-05-25 | 4.165 | 2,520,501 | +1,475 | 0.74% | 10,496,946 |
| 2010-05-26 | 2010-05-24 | 4.287 | 2,519,026 | +1,474 | 0.74% | 10,798,351 |
| 2010-05-25 | 2010-05-20 | 4.205 | 2,517,552 | -17,692 | 0.74% | 10,587,121 |
| 2010-05-24 | 2010-05-19 | 4.246 | 2,535,244 | -5,897 | 0.75% | 10,764,697 |
| 2010-05-19 | 2010-05-17 | 4.300 | 2,541,141 | -10,320 | 0.75% | 10,927,624 |
| 2010-05-18 | 2010-05-14 | 4.422 | 2,551,461 | -23,589 | 0.75% | 11,283,511 |
| 2010-05-17 | 2010-05-13 | 4.409 | 2,575,050 | +4,423 | 0.76% | 11,352,898 |
| 2010-05-14 | 2010-05-12 | 4.273 | 2,570,627 | +1,474 | 0.76% | 10,984,678 |
| 2010-05-13 | 2010-05-11 | 4.314 | 2,569,153 | +2,949 | 0.76% | 11,082,935 |
| 2010-05-10 | 2010-05-06 | 4.219 | 2,566,204 | +1,474 | 0.76% | 10,826,530 |
| 2010-05-07 | 2010-05-05 | 4.327 | 2,564,730 | -2,949 | 0.76% | 11,098,647 |
| 2010-05-06 | 2010-05-04 | 4.409 | 2,567,679 | +107,626 | 0.76% | 11,320,401 |
| 2010-05-05 | 2010-05-03 | 4.517 | 2,460,053 | +76,664 | 0.73% | 11,112,875 |
| 2010-05-04 | 2010-04-30 | 4.680 | 2,383,389 | -608,894 | 0.70% | 11,154,542 |
| 2010-05-03 | 2010-04-29 | 4.694 | 2,992,283 | -7,372 | 0.88% | 14,044,830 |
| 2010-04-29 | 2010-04-27 | 4.694 | 2,999,655 | +1,474 | 0.89% | 14,079,432 |
| 2010-04-28 | 2010-04-26 | 4.734 | 2,998,181 | +78,139 | 0.89% | 14,194,529 |
| 2010-04-27 | 2010-04-23 | 4.734 | 2,920,042 | +1,475 | 0.86% | 13,824,589 |
| 2010-04-21 | 2010-04-19 | 4.612 | 2,918,567 | +36,858 | 0.86% | 13,461,278 |
| 2010-04-20 | 2010-04-16 | 4.707 | 2,881,709 | +58,973 | 0.85% | 13,564,922 |
| 2010-04-19 | 2010-04-15 | 4.775 | 2,822,736 | +91,407 | 0.83% | 13,478,782 |
| 2010-04-13 | 2010-04-09 | 4.816 | 2,731,329 | +66,345 | 0.81% | 13,153,462 |
| 2010-04-12 | 2010-04-08 | 4.789 | 2,664,984 | +82,562 | 0.79% | 12,761,656 |
| 2010-04-09 | 2010-04-07 | 4.856 | 2,582,422 | -63,396 | 0.76% | 12,541,456 |
| 2010-04-08 | 2010-04-01 | 5.087 | 2,645,818 | +10,320 | 0.78% | 13,459,501 |
| 2010-04-07 | 2010-03-31 | 4.856 | 2,635,498 | +54,550 | 0.78% | 12,799,218 |
| 2010-03-31 | 2010-03-29 | 4.870 | 2,580,948 | +16,218 | 0.76% | 12,569,309 |
| 2010-03-29 | 2010-03-25 | 4.775 | 2,564,730 | +73,716 | 0.76% | 12,246,783 |
| 2010-03-25 | 2010-03-23 | 4.748 | 2,491,014 | +81,088 | 0.74% | 11,827,200 |
| 2010-03-24 | 2010-03-22 | 4.816 | 2,409,926 | +72,241 | 0.71% | 11,605,658 |
| 2010-03-23 | 2010-03-19 | 4.829 | 2,337,685 | +36,858 | 0.69% | 11,289,474 |
| 2010-03-22 | 2010-03-18 | 4.775 | 2,300,827 | +23,590 | 0.68% | 10,986,626 |
| 2010-03-19 | 2010-03-17 | 4.870 | 2,277,237 | +50,127 | 0.67% | 11,090,226 |
| 2010-03-18 | 2010-03-16 | 4.856 | 2,227,110 | -14,744 | 0.66% | 10,815,894 |
| 2010-03-16 | 2010-03-12 | 4.911 | 2,241,854 | +20,641 | 0.66% | 11,009,145 |
| 2010-03-15 | 2010-03-11 | 4.911 | 2,221,213 | -7,372 | 0.66% | 10,907,783 |
| 2010-03-03 | 2010-03-01 | 4.843 | 2,228,585 | -48,652 | 0.66% | 10,792,825 |
| 2010-02-09 | 2010-02-05 | 4.626 | 2,277,237 | -70,768 | 0.67% | 10,534,170 |
| 2010-02-03 | 2010-02-01 | 4.422 | 2,348,005 | +11,795 | 0.69% | 10,383,753 |
| 2010-01-29 | 2010-01-27 | 4.273 | 2,336,210 | +7,371 | 0.69% | 9,982,979 |
| 2010-01-27 | 2010-01-25 | 4.544 | 2,328,839 | -14,743 | 0.69% | 10,583,321 |
| 2010-01-25 | 2010-01-21 | 4.572 | 2,343,582 | +14,743 | 0.69% | 10,713,904 |
| 2010-01-20 | 2010-01-18 | 4.734 | 2,328,839 | +7,372 | 0.69% | 11,025,609 |
| 2010-01-19 | 2010-01-15 | 4.789 | 2,321,467 | +176,919 | 0.69% | 11,116,676 |
| 2010-01-18 | 2010-01-14 | 5.033 | 2,144,548 | +7,371 | 0.63% | 10,793,130 |
| 2010-01-14 | 2010-01-12 | 5.141 | 2,137,177 | +73,716 | 0.63% | 10,987,969 |
| 2009-12-29 | 2009-12-24 | 4.870 | 2,063,461 | -14,743 | 0.61% | 10,049,129 |
| 2009-12-28 | 2009-12-22 | 4.707 | 2,078,204 | -7,372 | 0.61% | 9,782,624 |
| 2009-12-23 | 2009-12-21 | 4.694 | 2,085,576 | -36,858 | 0.62% | 9,789,034 |
| 2009-12-22 | 2009-12-18 | 4.667 | 2,122,434 | -10,320 | 0.63% | 9,904,450 |
| 2009-12-21 | 2009-12-17 | 4.816 | 2,132,754 | +28,012 | 0.63% | 10,270,861 |
| 2009-12-18 | 2009-12-16 | 4.789 | 2,104,742 | +134,164 | 0.62% | 10,078,857 |
| 2009-12-11 | 2009-12-09 | 4.979 | 1,970,578 | +4,422 | 0.58% | 9,810,642 |
| 2009-12-09 | 2009-12-07 | 4.965 | 1,966,156 | -44,229 | 0.58% | 9,761,954 |
| 2009-12-08 | 2009-12-04 | 5.033 | 2,010,385 | -17,692 | 0.59% | 10,117,911 |
| 2009-12-04 | 2009-12-02 | 5.019 | 2,028,077 | -20,641 | 0.60% | 10,179,440 |
| 2009-12-03 | 2009-12-01 | 5.019 | 2,048,718 | +30,961 | 0.60% | 10,283,042 |
| 2009-12-02 | 2009-11-30 | 5.006 | 2,017,757 | -94,356 | 0.60% | 10,100,269 |
| 2009-12-01 | 2009-11-27 | 4.816 | 2,112,113 | +54,550 | 0.62% | 10,171,458 |
| 2009-11-30 | 2009-11-26 | 5.074 | 2,057,563 | +25,063 | 0.61% | 10,439,086 |
| 2009-11-27 | 2009-11-25 | 5.182 | 2,032,500 | -10,320 | 0.60% | 10,532,504 |
| 2009-11-26 | 2009-11-24 | 5.155 | 2,042,820 | +14,743 | 0.60% | 10,530,559 |
| 2009-11-23 | 2009-11-19 | 5.196 | 2,028,077 | +14,743 | 0.60% | 10,537,096 |
| 2009-11-20 | 2009-11-18 | 5.277 | 2,013,334 | -156,278 | 0.59% | 10,624,369 |
| 2009-11-19 | 2009-11-17 | 5.426 | 2,169,612 | -66,344 | 0.64% | 11,772,800 |
| 2009-11-18 | 2009-11-16 | 5.386 | 2,235,956 | -134,164 | 0.66% | 12,041,802 |
| 2009-11-17 | 2009-11-13 | 5.345 | 2,370,120 | +271,276 | 0.70% | 12,667,890 |
| 2009-11-13 | 2009-11-11 | 5.101 | 2,098,844 | +5,897 | 0.62% | 10,705,470 |
| 2009-11-12 | 2009-11-10 | 5.155 | 2,092,947 | +39,806 | 0.62% | 10,788,959 |
| 2009-11-11 | 2009-11-09 | 5.250 | 2,053,141 | -114,997 | 0.61% | 10,778,727 |
| 2009-11-10 | 2009-11-06 | 5.141 | 2,168,138 | -535,178 | 0.64% | 11,147,150 |
| 2009-11-09 | 2009-11-05 | 5.033 | 2,703,316 | -396,593 | 0.80% | 13,605,310 |
| 2009-11-04 | 2009-11-02 | 4.816 | 3,099,909 | +7,372 | 0.92% | 14,928,460 |
| 2009-11-03 | 2009-10-30 | 4.707 | 3,092,537 | +81,087 | 0.91% | 14,557,342 |
| 2009-10-30 | 2009-10-28 | 4.843 | 3,011,450 | +29,487 | 0.89% | 14,584,166 |
| 2009-10-29 | 2009-10-27 | 4.843 | 2,981,963 | +29,486 | 0.88% | 14,441,363 |
| 2009-10-28 | 2009-10-23 | 4.911 | 2,952,477 | +36,858 | 0.87% | 14,498,825 |
| 2009-10-23 | 2009-10-21 | 4.762 | 2,915,619 | +94,357 | 0.86% | 13,882,753 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,821,262 | -32,435 | 0.83% | 13,433,471 |
| 2009-10-19 | 2009-10-15 | 4.572 | 2,853,697 | -11,795 | 0.84% | 13,045,943 |
| 2009-10-07 | 2009-10-05 | 4.382 | 2,865,492 | -7,371 | 0.85% | 12,555,657 |
| 2009-09-28 | 2009-09-24 | 4.490 | 2,872,863 | +17,691 | 0.85% | 12,899,730 |
| 2009-09-25 | 2009-09-23 | 4.639 | 2,855,172 | +4,423 | 0.84% | 13,246,346 |
| 2009-09-24 | 2009-09-22 | 4.707 | 2,850,749 | -7,371 | 0.84% | 13,419,186 |
| 2009-09-16 | 2009-09-14 | 4.599 | 2,858,120 | +7,371 | 0.84% | 13,143,707 |
| 2009-09-09 | 2009-09-07 | 4.653 | 2,850,749 | -22,114 | 0.84% | 13,264,498 |
| 2009-09-08 | 2009-09-04 | 4.694 | 2,872,863 | +144,483 | 0.85% | 13,484,310 |
| 2009-09-07 | 2009-09-03 | 4.517 | 2,728,380 | +7,372 | 0.81% | 12,324,997 |
| 2009-09-04 | 2009-09-02 | 4.436 | 2,721,008 | +178,393 | 0.80% | 12,070,223 |
| 2009-09-03 | 2009-09-01 | 4.572 | 2,542,615 | -1,475 | 0.75% | 11,623,802 |
| 2009-09-02 | 2009-08-31 | 4.544 | 2,544,090 | +39,807 | 0.75% | 11,561,522 |
| 2009-09-01 | 2009-08-28 | 4.748 | 2,504,283 | +19,166 | 0.74% | 11,890,200 |
| 2009-08-31 | 2009-08-27 | 4.816 | 2,485,117 | -1,474 | 0.73% | 11,967,761 |
| 2009-08-27 | 2009-08-25 | 4.951 | 2,486,591 | -14,743 | 0.73% | 12,312,179 |
| 2009-08-26 | 2009-08-24 | 4.884 | 2,501,334 | -29,487 | 0.74% | 12,215,518 |
| 2009-08-25 | 2009-08-21 | 4.775 | 2,530,821 | +1,475 | 0.75% | 12,084,865 |
| 2009-08-21 | 2009-08-19 | 4.639 | 2,529,346 | -14,744 | 0.75% | 11,734,702 |
| 2009-08-20 | 2009-08-18 | 4.748 | 2,544,090 | +103,203 | 0.75% | 12,079,202 |
| 2009-08-19 | 2009-08-17 | 4.721 | 2,440,887 | +159,227 | 0.72% | 11,522,975 |
| 2009-08-18 | 2009-08-14 | 4.924 | 2,281,660 | +44,229 | 0.67% | 11,235,574 |
| 2009-08-17 | 2009-08-13 | 4.870 | 2,237,431 | +70,768 | 0.66% | 10,896,369 |
| 2009-08-14 | 2009-08-12 | 4.897 | 2,166,663 | +66,344 | 0.64% | 10,610,511 |
| 2009-08-13 | 2009-08-11 | 5.019 | 2,100,319 | +14,743 | 0.62% | 10,542,041 |
| 2009-08-12 | 2009-08-10 | 5.006 | 2,085,576 | +14,744 | 0.62% | 10,439,750 |
| 2009-08-11 | 2009-08-07 | 4.884 | 2,070,832 | +23,589 | 0.61% | 10,113,118 |
| 2009-08-10 | 2009-08-06 | 5.060 | 2,047,243 | +44,229 | 0.60% | 10,358,955 |
| 2009-08-07 | 2009-08-05 | 5.155 | 2,003,014 | +373,004 | 0.59% | 10,325,362 |
| 2009-08-06 | 2009-08-04 | 5.209 | 1,630,010 | +36,858 | 0.48% | 8,491,007 |
| 2009-08-04 | 2009-07-31 | 5.263 | 1,593,152 | -14,743 | 0.47% | 8,385,455 |
| 2009-08-03 | 2009-07-30 | 5.209 | 1,607,895 | -33,910 | 0.47% | 8,375,806 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,641,805 | -128,266 | 0.48% | 8,686,081 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,770,071 | -107,625 | 0.52% | 9,292,645 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,877,696 | +69,293 | 0.55% | 9,424,639 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,808,403 | -389,221 | 0.53% | 8,905,116 |
| 2009-07-27 | 2009-07-23 | 4.870 | 2,197,624 | +23,589 | 0.65% | 10,702,508 |
| 2009-07-24 | 2009-07-22 | 4.843 | 2,174,035 | +60,447 | 0.64% | 10,528,644 |
| 2009-07-23 | 2009-07-21 | 4.748 | 2,113,588 | +2,949 | 0.62% | 10,035,201 |
| 2009-07-22 | 2009-07-20 | 4.762 | 2,110,639 | +23,589 | 0.62% | 10,049,832 |
| 2009-07-21 | 2009-07-17 | 4.721 | 2,087,050 | +7,372 | 0.62% | 9,852,576 |
| 2009-07-16 | 2009-07-14 | 4.762 | 2,079,678 | -30,961 | 0.61% | 9,902,411 |
| 2009-07-15 | 2009-07-13 | 4.572 | 2,110,639 | +5,897 | 0.62% | 9,648,984 |
| 2009-07-14 | 2009-07-10 | 4.612 | 2,104,742 | +17,692 | 0.62% | 9,707,681 |
| 2009-07-13 | 2009-07-09 | 4.707 | 2,087,050 | +25,064 | 0.62% | 9,824,264 |
| 2009-07-08 | 2009-07-06 | 4.992 | 2,061,986 | -76,665 | 0.61% | 10,293,694 |
| 2009-07-03 | 2009-06-30 | 5.006 | 2,138,651 | -44,230 | 0.63% | 10,705,427 |
| 2009-07-02 | 2009-06-29 | 5.087 | 2,182,881 | -243,263 | 0.64% | 11,104,501 |
| 2009-06-30 | 2009-06-26 | 4.938 | 2,426,144 | -16,217 | 0.72% | 11,979,968 |
| 2009-06-25 | 2009-06-23 | 4.721 | 2,442,361 | +51,601 | 0.72% | 11,529,934 |
| 2009-06-24 | 2009-06-22 | 4.870 | 2,390,760 | +16,217 | 0.71% | 11,643,087 |
| 2009-06-23 | 2009-06-19 | 5.114 | 2,374,543 | +38,333 | 0.70% | 12,143,926 |
| 2009-06-22 | 2009-06-18 | 4.558 | 2,336,210 | -14,744 | 0.69% | 10,648,511 |
| 2009-06-19 | 2009-06-17 | 4.694 | 2,350,954 | +137,112 | 0.69% | 11,034,634 |
| 2009-06-18 | 2009-06-16 | 4.639 | 2,213,842 | -7,371 | 0.65% | 10,270,946 |
| 2009-06-17 | 2009-06-15 | 4.612 | 2,221,213 | +58,973 | 0.66% | 10,244,879 |
| 2009-06-16 | 2009-06-12 | 4.531 | 2,162,240 | +7,371 | 0.64% | 9,796,887 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,154,869 | +160,504 | 0.64% | 10,232,483 |
| 2009-06-11 | 2009-06-09 | 4.735 | 1,994,365 | -7,308 | 0.59% | 9,443,032 |
| 2009-06-10 | 2009-06-08 | 4.885 | 2,001,673 | -153,457 | 0.60% | 9,778,946 |
| 2009-06-09 | 2009-06-05 | 4.735 | 2,155,130 | -1,462 | 0.64% | 10,204,231 |
| 2009-06-05 | 2009-06-03 | 4.639 | 2,156,592 | -18,999 | 0.64% | 10,004,569 |
| 2009-06-04 | 2009-06-02 | 4.639 | 2,175,591 | -2,923 | 0.65% | 10,092,707 |
| 2009-06-03 | 2009-06-01 | 4.749 | 2,178,514 | -206,072 | 0.65% | 10,344,763 |
| 2009-06-02 | 2009-05-29 | 4.721 | 2,384,586 | +613,831 | 0.71% | 11,258,040 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,770,755 | +168,072 | 0.53% | 8,238,878 |
| 2009-05-27 | 2009-05-25 | 4.393 | 1,602,683 | +21,923 | 0.48% | 7,040,174 |
| 2009-05-26 | 2009-05-22 | 4.406 | 1,580,760 | -7,308 | 0.47% | 6,965,503 |
| 2009-05-25 | 2009-05-21 | 4.489 | 1,588,068 | -246,993 | 0.47% | 7,128,098 |
| 2009-05-22 | 2009-05-20 | 4.571 | 1,835,061 | -33,615 | 0.55% | 8,387,406 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,868,676 | +27,769 | 0.56% | 8,489,904 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,840,907 | +113,997 | 0.55% | 8,388,934 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,726,910 | -19,000 | 0.51% | 7,822,191 |
| 2009-05-14 | 2009-05-12 | 4.393 | 1,745,910 | +7,308 | 0.52% | 7,669,333 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,738,602 | -54,076 | 0.52% | 7,732,399 |
| 2009-05-12 | 2009-05-08 | 4.365 | 1,792,678 | +207,533 | 0.53% | 7,825,709 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,585,145 | +30,692 | 0.47% | 7,418,666 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,554,453 | -82,020 | 0.46% | 7,147,392 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,636,473 | -113,821 | 0.49% | 6,673,533 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,750,294 | -153,458 | 0.52% | 6,538,895 |
| 2009-05-04 | 2009-04-29 | 3.517 | 1,903,752 | +35,076 | 0.57% | 6,695,364 |
| 2009-04-30 | 2009-04-28 | 3.503 | 1,868,676 | -92,075 | 0.56% | 6,546,432 |
| 2009-04-29 | 2009-04-27 | 3.626 | 1,960,751 | -2,923 | 0.58% | 7,110,482 |
| 2009-04-28 | 2009-04-24 | 3.791 | 1,963,674 | -14,615 | 0.58% | 7,443,546 |
| 2009-04-24 | 2009-04-22 | 3.736 | 1,978,289 | +1,462 | 0.59% | 7,390,658 |
| 2009-04-23 | 2009-04-21 | 3.927 | 1,976,827 | +51,153 | 0.59% | 7,763,924 |
| 2009-04-22 | 2009-04-20 | 3.941 | 1,925,674 | +43,845 | 0.57% | 7,589,374 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,881,829 | +10,230 | 0.56% | 7,339,318 |
| 2009-04-20 | 2009-04-16 | 3.845 | 1,871,599 | +73,075 | 0.56% | 7,196,972 |
| 2009-04-17 | 2009-04-15 | 3.969 | 1,798,524 | -54,075 | 0.54% | 7,137,481 |
| 2009-04-16 | 2009-04-14 | 3.845 | 1,852,599 | +51,152 | 0.55% | 7,123,910 |
| 2009-04-15 | 2009-04-09 | 3.736 | 1,801,447 | +7,308 | 0.54% | 6,729,997 |
| 2009-04-14 | 2009-04-08 | 3.613 | 1,794,139 | -21,923 | 0.53% | 6,481,727 |
| 2009-04-08 | 2009-04-06 | 3.777 | 1,816,062 | -2,923 | 0.54% | 6,859,152 |
| 2009-04-07 | 2009-04-03 | 3.777 | 1,818,985 | -20,461 | 0.54% | 6,870,192 |
| 2009-04-06 | 2009-04-02 | 3.900 | 1,839,446 | -77,459 | 0.55% | 7,174,020 |
| 2009-04-01 | 2009-03-30 | 3.667 | 1,916,905 | +43,845 | 0.57% | 7,030,174 |
| 2009-03-27 | 2009-03-25 | 3.709 | 1,873,060 | -36,538 | 0.56% | 6,946,270 |
| 2009-03-26 | 2009-03-24 | 3.626 | 1,909,598 | +108,151 | 0.57% | 6,924,980 |
| 2009-03-24 | 2009-03-20 | 3.325 | 1,801,447 | +7,308 | 0.54% | 5,990,436 |
| 2009-03-23 | 2009-03-19 | 3.531 | 1,794,139 | -14,615 | 0.53% | 6,334,415 |
| 2009-03-20 | 2009-03-18 | 3.585 | 1,808,754 | +65,767 | 0.54% | 6,485,023 |
| 2009-03-19 | 2009-03-17 | 3.517 | 1,742,987 | -121,304 | 0.52% | 6,129,965 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,864,291 | -11,692 | 0.56% | 6,148,391 |
| 2009-03-13 | 2009-03-11 | 3.038 | 1,875,983 | +13,153 | 0.56% | 5,699,183 |
| 2009-03-10 | 2009-03-06 | 3.038 | 1,862,830 | -13,153 | 0.55% | 5,659,224 |
| 2009-03-06 | 2009-03-04 | 3.011 | 1,875,983 | -14,615 | 0.56% | 5,647,839 |
| 2009-03-05 | 2009-03-03 | 2.846 | 1,890,598 | -7,308 | 0.56% | 5,381,375 |
| 2009-03-02 | 2009-02-26 | 2.942 | 1,897,906 | -130,074 | 0.57% | 5,583,980 |
| 2009-02-27 | 2009-02-25 | 3.011 | 2,027,980 | -36,537 | 0.60% | 6,105,441 |
| 2009-02-26 | 2009-02-24 | 3.011 | 2,064,517 | -33,615 | 0.61% | 6,215,440 |
| 2009-02-23 | 2009-02-19 | 2.983 | 2,098,132 | -131,535 | 0.62% | 6,259,217 |
| 2009-02-19 | 2009-02-17 | 2.997 | 2,229,667 | -86,228 | 0.66% | 6,682,129 |
| 2009-02-18 | 2009-02-16 | 2.983 | 2,315,895 | -36,538 | 0.69% | 6,908,855 |
| 2009-02-17 | 2009-02-13 | 2.901 | 2,352,433 | +36,538 | 0.70% | 6,824,704 |
| 2009-02-13 | 2009-02-11 | 2.997 | 2,315,895 | -58,460 | 0.69% | 6,940,547 |
| 2009-02-12 | 2009-02-10 | 3.106 | 2,374,355 | -4,385 | 0.71% | 7,375,682 |
| 2009-02-11 | 2009-02-09 | 3.120 | 2,378,740 | +119,843 | 0.71% | 7,421,856 |
| 2009-02-09 | 2009-02-05 | 2.887 | 2,258,897 | +4,385 | 0.67% | 6,522,432 |
| 2009-02-06 | 2009-02-04 | 2.874 | 2,254,512 | +153,457 | 0.67% | 6,478,919 |
| 2009-02-04 | 2009-02-02 | 2.983 | 2,101,055 | -11,692 | 0.63% | 6,267,937 |
| 2009-02-03 | 2009-01-30 | 3.065 | 2,112,747 | -16,076 | 0.63% | 6,476,289 |
| 2009-02-02 | 2009-01-29 | 2.532 | 2,128,823 | +37,999 | 0.63% | 5,389,419 |
| 2009-01-30 | 2009-01-23 | 2.395 | 2,090,824 | +14,615 | 0.62% | 5,007,100 |
| 2009-01-22 | 2009-01-20 | 2.627 | 2,076,209 | +7,307 | 0.62% | 5,455,104 |
| 2009-01-21 | 2009-01-19 | 2.600 | 2,068,902 | +40,922 | 0.62% | 5,379,281 |
| 2009-01-16 | 2009-01-14 | 2.641 | 2,027,980 | -146,150 | 0.60% | 5,356,137 |
| 2009-01-14 | 2009-01-12 | 2.463 | 2,174,130 | +29,230 | 0.65% | 5,355,361 |
| 2009-01-13 | 2009-01-09 | 2.723 | 2,144,900 | +94,998 | 0.64% | 5,841,049 |
| 2009-01-12 | 2009-01-08 | 2.792 | 2,049,902 | -14,615 | 0.61% | 5,722,608 |
| 2009-01-09 | 2009-01-07 | 2.970 | 2,064,517 | +130,073 | 0.61% | 6,130,684 |
| 2009-01-08 | 2009-01-06 | 2.983 | 1,934,444 | +29,231 | 0.58% | 5,770,897 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,905,213 | +29,230 | 0.57% | 5,840,127 |
| 2009-01-06 | 2009-01-02 | 3.147 | 1,875,983 | +14,615 | 0.56% | 5,904,559 |
| 2009-01-05 | 2008-12-31 | 3.011 | 1,861,368 | +2,923 | 0.55% | 5,603,839 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,858,445 | -33,615 | 0.55% | 5,417,015 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,892,060 | -131,535 | 0.56% | 5,152,508 |
| 2008-12-23 | 2008-12-19 | 2.463 | 2,023,595 | -29,230 | 0.60% | 4,984,560 |
| 2008-12-22 | 2008-12-18 | 2.354 | 2,052,825 | +30,691 | 0.61% | 4,831,824 |
| 2008-12-19 | 2008-12-17 | 2.313 | 2,022,134 | -14,615 | 0.60% | 4,676,569 |
| 2008-12-17 | 2008-12-15 | 2.299 | 2,036,749 | +118,382 | 0.61% | 4,682,497 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,918,367 | -35,076 | 0.57% | 4,305,328 |
| 2008-12-15 | 2008-12-11 | 2.367 | 1,953,443 | +48,230 | 0.58% | 4,624,636 |
| 2008-12-12 | 2008-12-10 | 2.436 | 1,905,213 | -7,308 | 0.57% | 4,640,815 |
| 2008-12-11 | 2008-12-09 | 2.299 | 1,912,521 | +87,690 | 0.57% | 4,396,896 |
| 2008-12-10 | 2008-12-08 | 2.299 | 1,824,831 | +21,923 | 0.54% | 4,195,296 |
| 2008-12-09 | 2008-12-05 | 2.217 | 1,802,908 | -80,383 | 0.54% | 3,996,863 |
| 2008-12-08 | 2008-12-04 | 2.176 | 1,883,291 | -111,074 | 0.56% | 4,097,748 |
| 2008-12-05 | 2008-12-03 | 2.121 | 1,994,365 | -42,384 | 0.59% | 4,230,260 |
| 2008-12-04 | 2008-12-02 | 2.053 | 2,036,749 | -43,845 | 0.61% | 4,180,801 |
| 2008-12-03 | 2008-12-01 | 2.162 | 2,080,594 | +14,615 | 0.62% | 4,498,577 |
| 2008-12-02 | 2008-11-28 | 2.080 | 2,065,979 | -21,922 | 0.62% | 4,297,345 |
| 2008-12-01 | 2008-11-27 | 1.888 | 2,087,901 | -29,230 | 0.62% | 3,942,936 |
| 2008-11-28 | 2008-11-26 | 1.847 | 2,117,131 | +36,537 | 0.63% | 3,911,220 |
| 2008-11-24 | 2008-11-20 | 1.738 | 2,080,594 | -7,307 | 0.62% | 3,615,945 |
| 2008-11-21 | 2008-11-19 | 1.793 | 2,087,901 | +48,229 | 0.62% | 3,742,932 |
| 2008-11-20 | 2008-11-18 | 1.888 | 2,039,672 | -58,460 | 0.61% | 3,851,857 |
| 2008-11-18 | 2008-11-14 | 2.053 | 2,098,132 | +103,767 | 0.62% | 4,306,801 |
| 2008-11-17 | 2008-11-13 | 2.012 | 1,994,365 | +96,459 | 0.59% | 4,011,924 |
| 2008-11-12 | 2008-11-10 | 2.244 | 1,897,906 | -29,230 | 0.57% | 4,259,408 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,927,136 | +51,153 | 0.57% | 3,955,800 |
| 2008-11-10 | 2008-11-06 | 1.861 | 1,875,983 | -21,923 | 0.56% | 3,491,391 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,897,906 | +14,615 | 0.57% | 3,791,912 |
| 2008-11-06 | 2008-11-04 | 1.861 | 1,883,291 | -17,538 | 0.56% | 3,504,992 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,900,829 | -89,152 | 0.57% | 3,641,680 |
| 2008-11-04 | 2008-10-31 | 1.711 | 1,989,981 | +59,922 | 0.59% | 3,404,001 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,930,059 | -49,691 | 0.57% | 3,063,792 |
| 2008-10-31 | 2008-10-29 | 1.478 | 1,979,750 | -37,999 | 0.59% | 2,925,936 |
| 2008-10-30 | 2008-10-28 | 1.451 | 2,017,749 | -73,075 | 0.60% | 2,926,872 |
| 2008-10-29 | 2008-10-27 | 1.341 | 2,090,824 | -20,461 | 0.62% | 2,803,976 |
| 2008-10-24 | 2008-10-22 | 1.738 | 2,111,285 | -20,461 | 0.63% | 3,669,284 |
| 2008-10-23 | 2008-10-21 | 1.806 | 2,131,746 | -7,308 | 0.63% | 3,850,704 |
| 2008-10-20 | 2008-10-16 | 1.765 | 2,139,054 | -36,537 | 0.64% | 3,776,088 |
| 2008-10-16 | 2008-10-14 | 1.971 | 2,175,591 | +7,307 | 0.65% | 4,287,167 |
| 2008-10-15 | 2008-10-13 | 1.957 | 2,168,284 | -16,076 | 0.65% | 4,243,096 |
| 2008-10-14 | 2008-10-10 | 1.861 | 2,184,360 | -8,769 | 0.65% | 4,065,311 |
| 2008-10-13 | 2008-10-09 | 2.012 | 2,193,129 | +21,922 | 0.65% | 4,411,763 |
| 2008-10-09 | 2008-10-06 | 2.272 | 2,171,207 | +26,307 | 0.65% | 4,932,193 |
| 2008-10-08 | 2008-10-03 | 2.354 | 2,144,900 | -105,228 | 0.64% | 5,048,545 |
| 2008-10-06 | 2008-10-02 | 2.354 | 2,250,128 | +165,150 | 0.67% | 5,296,224 |
| 2008-10-03 | 2008-09-30 | 2.367 | 2,084,978 | +16,076 | 0.62% | 4,936,036 |
| 2008-10-02 | 2008-09-29 | 2.477 | 2,068,902 | -14,615 | 0.62% | 5,124,473 |
| 2008-09-30 | 2008-09-26 | 2.463 | 2,083,517 | +27,769 | 0.62% | 5,132,161 |
| 2008-09-24 | 2008-09-22 | 2.545 | 2,055,748 | -21,923 | 0.61% | 5,232,552 |
| 2008-09-23 | 2008-09-19 | 2.600 | 2,077,671 | -59,921 | 0.62% | 5,402,081 |
| 2008-09-22 | 2008-09-18 | 2.326 | 2,137,592 | -14,615 | 0.64% | 4,972,839 |
| 2008-09-17 | 2008-09-12 | 3.038 | 2,152,207 | +7,307 | 0.64% | 6,538,343 |
| 2008-09-16 | 2008-09-11 | 3.134 | 2,144,900 | -29,230 | 0.64% | 6,721,609 |
| 2008-09-12 | 2008-09-10 | 3.284 | 2,174,130 | -5,846 | 0.65% | 7,140,481 |
| 2008-09-11 | 2008-09-09 | 3.339 | 2,179,976 | -10,230 | 0.65% | 7,279,009 |
| 2008-09-10 | 2008-09-08 | 3.476 | 2,190,206 | -14,615 | 0.65% | 7,612,887 |
| 2008-09-09 | 2008-09-05 | 3.476 | 2,204,821 | +59,921 | 0.66% | 7,663,687 |
| 2008-09-08 | 2008-09-04 | 3.558 | 2,144,900 | +48,230 | 0.64% | 7,631,521 |
| 2008-09-01 | 2008-08-28 | 3.284 | 2,096,670 | +8,769 | 0.62% | 6,886,079 |
| 2008-08-27 | 2008-08-25 | 3.257 | 2,087,901 | -7,308 | 0.62% | 6,800,135 |
| 2008-08-20 | 2008-08-18 | 3.353 | 2,095,209 | -14,615 | 0.62% | 7,024,641 |
| 2008-08-19 | 2008-08-15 | 3.476 | 2,109,824 | -14,615 | 0.63% | 7,333,489 |
| 2008-08-14 | 2008-08-12 | 3.709 | 2,124,439 | -14,615 | 0.63% | 7,878,513 |
| 2008-08-13 | 2008-08-11 | 3.695 | 2,139,054 | -7,307 | 0.64% | 7,903,441 |
| 2008-08-08 | 2008-08-05 | 3.927 | 2,146,361 | +33,614 | 0.64% | 8,429,763 |
| 2008-08-05 | 2008-08-01 | 4.078 | 2,112,747 | -35,076 | 0.63% | 8,615,777 |
| 2008-07-31 | 2008-07-29 | 4.078 | 2,147,823 | -7,307 | 0.64% | 8,758,817 |
| 2008-07-30 | 2008-07-28 | 4.078 | 2,155,130 | +17,538 | 0.64% | 8,788,615 |
| 2008-07-28 | 2008-07-24 | 4.201 | 2,137,592 | -96,459 | 0.64% | 8,980,363 |
| 2008-07-25 | 2008-07-23 | 4.256 | 2,234,051 | +4,384 | 0.67% | 9,507,891 |
| 2008-07-22 | 2008-07-18 | 4.119 | 2,229,667 | -10,230 | 0.66% | 9,184,113 |
| 2008-07-21 | 2008-07-17 | 4.133 | 2,239,897 | -20,461 | 0.67% | 9,256,903 |
| 2008-07-17 | 2008-07-15 | 4.105 | 2,260,358 | +18,999 | 0.67% | 9,279,599 |
| 2008-07-16 | 2008-07-14 | 4.365 | 2,241,359 | +7,308 | 0.67% | 9,784,369 |
| 2008-07-15 | 2008-07-11 | 4.461 | 2,234,051 | +35,076 | 0.67% | 9,966,471 |
| 2008-07-14 | 2008-07-10 | 4.434 | 2,198,975 | -7,308 | 0.65% | 9,749,807 |
| 2008-07-11 | 2008-07-09 | 4.242 | 2,206,283 | -8,769 | 0.66% | 9,359,521 |
| 2008-07-09 | 2008-07-07 | 4.352 | 2,215,052 | -17,538 | 0.66% | 9,639,217 |
| 2008-07-08 | 2008-07-04 | 4.215 | 2,232,590 | -14,615 | 0.66% | 9,410,017 |
| 2008-07-07 | 2008-07-03 | 3.982 | 2,247,205 | +7,308 | 0.67% | 8,948,833 |
| 2008-07-04 | 2008-07-02 | 4.365 | 2,239,897 | -99,382 | 0.67% | 9,777,987 |
| 2008-07-03 | 2008-06-30 | 4.530 | 2,339,279 | +23,384 | 0.70% | 10,595,970 |
| 2008-07-02 | 2008-06-27 | 4.420 | 2,315,895 | +23,384 | 0.69% | 10,236,514 |
| 2008-06-30 | 2008-06-26 | 4.598 | 2,292,511 | -27,769 | 0.68% | 10,540,990 |
| 2008-06-27 | 2008-06-25 | 4.516 | 2,320,280 | +14,615 | 0.69% | 10,478,160 |
| 2008-06-26 | 2008-06-24 | 4.516 | 2,305,665 | +17,538 | 0.69% | 10,412,160 |
| 2008-06-25 | 2008-06-23 | 4.516 | 2,288,127 | +7,308 | 0.68% | 10,332,960 |
| 2008-06-24 | 2008-06-20 | 4.707 | 2,280,819 | -7,308 | 0.68% | 10,736,926 |
| 2008-06-23 | 2008-06-19 | 4.996 | 2,288,127 | +20,461 | 0.68% | 11,432,074 |
| 2008-06-20 | 2008-06-18 | 5.122 | 2,267,666 | -22,457 | 0.68% | 11,613,881 |
| 2008-06-19 | 2008-06-17 | 5.066 | 2,290,123 | +1,437 | 0.69% | 11,601,406 |
| 2008-06-18 | 2008-06-16 | 5.302 | 2,288,686 | +58,920 | 0.69% | 12,135,611 |
| 2008-06-17 | 2008-06-13 | 5.247 | 2,229,766 | +31,615 | 0.68% | 11,699,063 |
| 2008-06-16 | 2008-06-12 | 5.428 | 2,198,151 | -7,185 | 0.67% | 11,930,883 |
| 2008-06-13 | 2008-06-11 | 5.609 | 2,205,336 | -1,237,322 | 0.67% | 12,368,877 |
| 2008-06-12 | 2008-06-10 | 5.567 | 3,442,658 | -194,005 | 1.04% | 19,164,801 |
| 2008-06-11 | 2008-06-06 | 5.790 | 3,636,663 | -30,179 | 1.10% | 21,054,592 |
| 2008-06-10 | 2008-06-05 | 5.762 | 3,666,842 | -91,972 | 1.11% | 21,127,251 |
| 2008-06-06 | 2008-06-04 | 5.678 | 3,758,814 | -77,602 | 1.14% | 21,343,294 |
| 2008-06-05 | 2008-06-03 | 5.678 | 3,836,416 | -250,052 | 1.16% | 21,783,934 |
| 2008-06-04 | 2008-06-02 | 5.706 | 4,086,468 | +106,344 | 1.24% | 23,317,523 |
| 2008-06-03 | 2008-05-30 | 5.817 | 3,980,124 | -139,396 | 1.21% | 23,153,856 |
| 2008-06-02 | 2008-05-29 | 5.664 | 4,119,520 | +37,364 | 1.25% | 23,334,122 |
| 2008-05-30 | 2008-05-28 | 5.790 | 4,082,156 | +1,437 | 1.24% | 23,633,790 |
| 2008-05-29 | 2008-05-27 | 5.720 | 4,080,719 | -68,980 | 1.24% | 23,341,511 |
| 2008-05-28 | 2008-05-26 | 5.636 | 4,149,699 | -53,172 | 1.26% | 23,389,561 |
| 2008-05-27 | 2008-05-23 | 5.692 | 4,202,871 | -165,263 | 1.27% | 23,923,230 |
| 2008-05-26 | 2008-05-22 | 5.623 | 4,368,134 | -37,364 | 1.32% | 24,559,966 |
| 2008-05-22 | 2008-05-20 | 5.748 | 4,405,498 | +1,437 | 1.33% | 25,321,854 |
| 2008-05-21 | 2008-05-19 | 5.998 | 4,404,061 | +31,615 | 1.33% | 26,416,851 |
| 2008-05-20 | 2008-05-16 | 5.957 | 4,372,446 | +113,529 | 1.32% | 26,044,659 |
| 2008-05-19 | 2008-05-15 | 6.082 | 4,258,917 | -245,739 | 1.29% | 25,901,866 |
| 2008-05-16 | 2008-05-14 | 5.720 | 4,504,656 | +2,874 | 1.36% | 25,766,409 |
| 2008-05-15 | 2008-05-13 | 5.762 | 4,501,782 | -8,623 | 1.36% | 25,937,926 |
| 2008-05-14 | 2008-05-09 | 5.720 | 4,510,405 | +21,556 | 1.37% | 25,799,293 |
| 2008-05-13 | 2008-05-08 | 5.803 | 4,488,849 | -68,979 | 1.36% | 26,050,826 |
| 2008-05-09 | 2008-05-07 | 5.734 | 4,557,828 | +380,825 | 1.38% | 26,133,982 |
| 2008-05-08 | 2008-05-06 | 6.151 | 4,177,003 | +18,682 | 1.27% | 25,694,342 |
| 2008-05-07 | 2008-05-05 | 6.235 | 4,158,321 | +8,622 | 1.26% | 25,926,654 |
| 2008-05-06 | 2008-05-02 | 6.291 | 4,149,699 | +96,284 | 1.26% | 26,103,905 |
| 2008-05-05 | 2008-04-30 | 6.137 | 4,053,415 | -204,065 | 1.23% | 24,877,693 |
| 2008-05-02 | 2008-04-29 | 6.026 | 4,257,480 | +399,507 | 1.29% | 25,656,119 |
| 2008-04-30 | 2008-04-28 | 6.332 | 3,857,973 | -96,284 | 1.17% | 24,429,863 |
| 2008-04-29 | 2008-04-25 | 5.428 | 3,954,257 | -33,052 | 1.20% | 21,462,482 |
| 2008-04-28 | 2008-04-24 | 5.289 | 3,987,309 | +150,893 | 1.21% | 21,086,958 |
| 2008-04-25 | 2008-04-23 | 5.400 | 3,836,416 | +285,978 | 1.16% | 20,716,094 |
| 2008-04-24 | 2008-04-22 | 5.678 | 3,550,438 | +30,178 | 1.08% | 20,160,094 |
| 2008-04-23 | 2008-04-21 | 5.080 | 3,520,260 | +1,437 | 1.07% | 17,882,081 |
| 2008-04-22 | 2008-04-18 | 4.871 | 3,518,823 | -7,185 | 1.07% | 17,140,201 |
| 2008-04-21 | 2008-04-17 | 4.662 | 3,526,008 | +247,177 | 1.07% | 16,439,119 |
| 2008-04-18 | 2008-04-16 | 5.010 | 3,278,831 | +156,641 | 0.99% | 16,427,519 |
| 2008-04-17 | 2008-04-15 | 5.191 | 3,122,190 | +77,602 | 0.95% | 16,207,596 |
| 2008-04-16 | 2008-04-14 | 5.191 | 3,044,588 | -70,417 | 0.92% | 15,804,757 |
| 2008-04-15 | 2008-04-11 | 5.080 | 3,115,005 | +165,264 | 0.94% | 15,823,482 |
| 2008-04-14 | 2008-04-10 | 4.718 | 2,949,741 | +2,874 | 0.89% | 13,916,628 |
| 2008-04-11 | 2008-04-09 | 4.620 | 2,946,867 | +89,099 | 0.89% | 13,615,985 |
| 2008-04-10 | 2008-04-08 | 4.829 | 2,857,768 | +209,813 | 0.87% | 13,800,884 |
| 2008-04-09 | 2008-04-07 | 4.843 | 2,647,955 | +222,747 | 0.80% | 12,824,496 |
| 2008-04-08 | 2008-04-03 | 4.495 | 2,425,208 | +405,255 | 0.73% | 10,901,894 |
| 2008-04-07 | 2008-04-02 | 4.273 | 2,019,953 | +285,978 | 0.61% | 8,630,383 |
| 2008-04-03 | 2008-04-01 | 4.175 | 1,733,975 | +64,668 | 0.53% | 7,239,599 |
| 2008-04-02 | 2008-03-31 | 4.203 | 1,669,307 | -143,707 | 0.51% | 7,016,065 |
| 2008-04-01 | 2008-03-28 | 4.175 | 1,813,014 | +21,556 | 0.55% | 7,569,599 |
| 2008-03-31 | 2008-03-27 | 4.078 | 1,791,458 | +50,297 | 0.54% | 7,305,075 |
| 2008-03-28 | 2008-03-26 | 4.092 | 1,741,161 | +79,040 | 0.53% | 7,124,210 |
| 2008-03-27 | 2008-03-25 | 4.106 | 1,662,121 | -17,245 | 0.50% | 6,823,938 |
| 2008-03-20 | 2008-03-18 | 3.772 | 1,679,366 | +35,927 | 0.51% | 6,333,811 |
| 2008-03-19 | 2008-03-17 | 3.925 | 1,643,439 | -1,437 | 0.50% | 6,449,902 |
| 2008-03-17 | 2008-03-13 | 4.704 | 1,644,876 | +21,556 | 0.50% | 7,737,494 |
| 2008-03-14 | 2008-03-12 | 4.648 | 1,623,320 | +8,622 | 0.49% | 7,545,726 |
| 2008-03-13 | 2008-03-11 | 4.634 | 1,614,698 | +8,623 | 0.49% | 7,483,176 |
| 2008-03-12 | 2008-03-10 | 4.732 | 1,606,075 | -57,483 | 0.49% | 7,599,678 |
| 2008-03-07 | 2008-03-05 | 5.316 | 1,663,558 | -11,497 | 0.50% | 8,844,062 |
| 2008-03-06 | 2008-03-04 | 5.316 | 1,675,055 | -45,986 | 0.51% | 8,905,184 |
| 2008-03-03 | 2008-02-28 | 5.400 | 1,721,041 | -11,497 | 0.52% | 9,293,373 |
| 2008-02-29 | 2008-02-27 | 5.358 | 1,732,538 | +18,682 | 0.52% | 9,283,120 |
| 2008-02-25 | 2008-02-21 | 5.400 | 1,713,856 | +7,185 | 0.52% | 9,254,575 |
| 2008-02-22 | 2008-02-20 | 5.456 | 1,706,671 | +7,186 | 0.52% | 9,310,786 |
| 2008-02-04 | 2008-01-31 | 5.428 | 1,699,485 | +14,370 | 0.51% | 9,224,278 |
| 2008-02-01 | 2008-01-30 | 5.595 | 1,685,115 | +18,682 | 0.51% | 9,427,706 |
| 2008-01-31 | 2008-01-29 | 5.623 | 1,666,433 | +24,431 | 0.50% | 9,369,570 |
| 2008-01-30 | 2008-01-28 | 5.567 | 1,642,002 | -50,298 | 0.50% | 9,140,798 |
| 2008-01-28 | 2008-01-24 | 5.511 | 1,692,300 | +14,371 | 0.51% | 9,326,592 |
| 2008-01-24 | 2008-01-22 | 5.469 | 1,677,929 | +64,668 | 0.51% | 9,177,335 |
| 2008-01-23 | 2008-01-21 | 6.263 | 1,613,261 | +748,142 | 0.49% | 10,103,401 |
| 2008-01-22 | 2008-01-18 | 6.847 | 865,119 | -740,956 | 0.26% | 5,923,677 |
| 2008-01-21 | 2008-01-17 | 6.291 | 1,606,075 | -2,875 | 0.49% | 10,103,101 |
| 2008-01-17 | 2008-01-15 | 6.986 | 1,608,950 | +34,490 | 0.49% | 11,240,787 |
| 2008-01-16 | 2008-01-14 | 7.070 | 1,574,460 | +2,874 | 0.48% | 11,131,298 |
| 2008-01-15 | 2008-01-11 | 6.833 | 1,571,586 | -5,748 | 0.48% | 10,739,154 |
| 2008-01-11 | 2008-01-09 | 6.694 | 1,577,334 | +7,185 | 0.48% | 10,558,912 |
| 2008-01-09 | 2008-01-07 | 6.611 | 1,570,149 | +8,623 | 0.48% | 10,379,703 |
| 2008-01-08 | 2008-01-04 | 6.833 | 1,561,526 | -10,060 | 0.47% | 10,670,411 |
| 2008-01-03 | 2007-12-31 | 6.833 | 1,571,586 | -17,245 | 0.48% | 10,739,154 |
| 2007-12-21 | 2007-12-19 | 6.541 | 1,588,831 | -15,807 | 0.48% | 10,392,643 |
| 2007-12-20 | 2007-12-18 | 6.249 | 1,604,638 | +31,615 | 0.49% | 10,027,066 |
| 2007-12-19 | 2007-12-17 | 6.193 | 1,573,023 | +28,742 | 0.48% | 9,741,942 |
| 2007-12-18 | 2007-12-14 | 6.249 | 1,544,281 | +7,185 | 0.47% | 9,649,907 |
| 2007-12-17 | 2007-12-13 | 6.346 | 1,537,096 | +44,550 | 0.47% | 9,754,753 |
| 2007-12-12 | 2007-12-10 | 6.541 | 1,492,546 | +8,622 | 0.45% | 9,762,837 |
| 2007-12-11 | 2007-12-07 | 6.708 | 1,483,924 | +45,986 | 0.45% | 9,954,264 |
| 2007-12-07 | 2007-12-05 | 6.833 | 1,437,938 | +14,371 | 0.44% | 9,825,895 |
| 2007-12-03 | 2007-11-29 | 6.597 | 1,423,567 | -28,741 | 0.43% | 9,390,889 |
| 2007-11-30 | 2007-11-28 | 6.513 | 1,452,308 | +35,927 | 0.44% | 9,459,214 |
| 2007-11-29 | 2007-11-27 | 6.583 | 1,416,381 | +21,556 | 0.43% | 9,323,773 |
| 2007-11-27 | 2007-11-23 | 6.903 | 1,394,825 | +63,231 | 0.42% | 9,628,349 |
| 2007-11-26 | 2007-11-22 | 6.903 | 1,331,594 | +79,039 | 0.40% | 9,191,872 |
| 2007-11-22 | 2007-11-20 | 7.432 | 1,252,555 | +7,185 | 0.38% | 9,308,689 |
| 2007-11-15 | 2007-11-13 | 7.098 | 1,245,370 | -18,682 | 0.38% | 8,839,323 |
| 2007-11-14 | 2007-11-12 | 7.279 | 1,264,052 | +11,497 | 0.38% | 9,200,620 |
| 2007-11-12 | 2007-11-08 | 7.808 | 1,252,555 | +1,437 | 0.38% | 9,779,353 |
| 2007-11-09 | 2007-11-07 | 7.933 | 1,251,118 | -7,185 | 0.38% | 9,924,841 |
| 2007-11-08 | 2007-11-06 | 7.891 | 1,258,303 | -28,742 | 0.38% | 9,929,302 |
| 2007-11-06 | 2007-11-02 | 8.030 | 1,287,045 | +28,742 | 0.39% | 10,335,226 |
| 2007-11-05 | 2007-11-01 | 8.253 | 1,258,303 | -7,186 | 0.38% | 10,384,614 |
| 2007-11-02 | 2007-10-31 | 8.183 | 1,265,489 | -4,311 | 0.38% | 10,355,859 |
| 2007-11-01 | 2007-10-30 | 8.183 | 1,269,800 | +83,351 | 0.38% | 10,391,138 |
| 2007-10-31 | 2007-10-29 | 8.420 | 1,186,449 | +7,185 | 0.36% | 9,989,756 |
| 2007-10-30 | 2007-10-26 | 8.545 | 1,179,264 | -14,371 | 0.36% | 10,076,968 |
| 2007-10-29 | 2007-10-25 | 8.434 | 1,193,635 | -11,496 | 0.36% | 10,066,874 |
| 2007-10-26 | 2007-10-24 | 8.100 | 1,205,131 | +5,748 | 0.37% | 9,761,301 |
| 2007-10-24 | 2007-10-22 | 8.044 | 1,199,383 | -5,748 | 0.36% | 9,647,975 |
| 2007-10-23 | 2007-10-18 | 8.142 | 1,205,131 | -7,186 | 0.37% | 9,811,617 |
| 2007-10-18 | 2007-10-16 | 8.169 | 1,212,317 | +7,186 | 0.37% | 9,903,866 |
| 2007-10-17 | 2007-10-15 | 8.364 | 1,205,131 | -7,186 | 0.37% | 10,079,969 |
| 2007-10-16 | 2007-10-12 | 8.615 | 1,212,317 | +1,437 | 0.37% | 10,443,770 |
| 2007-10-15 | 2007-10-11 | 8.893 | 1,210,880 | -14,370 | 0.37% | 10,768,431 |
| 2007-10-10 | 2007-10-08 | 8.489 | 1,225,250 | -8,623 | 0.37% | 10,401,716 |
| 2007-10-09 | 2007-10-05 | 8.462 | 1,233,873 | -35,927 | 0.37% | 10,440,577 |
| 2007-10-08 | 2007-10-04 | 8.211 | 1,269,800 | -107,780 | 0.38% | 10,426,482 |
| 2007-10-05 | 2007-10-03 | 8.100 | 1,377,580 | -14,371 | 0.42% | 11,158,100 |
| 2007-10-04 | 2007-10-02 | 9.116 | 1,391,951 | +1,437 | 0.42% | 12,688,658 |
| 2007-10-03 | 2007-09-28 | 9.018 | 1,390,514 | -24,430 | 0.42% | 12,540,095 |
| 2007-10-02 | 2007-09-27 | 8.698 | 1,414,944 | +5,748 | 0.43% | 12,307,496 |
| 2007-09-28 | 2007-09-25 | 8.434 | 1,409,196 | +81,913 | 0.43% | 11,884,871 |
| 2007-09-27 | 2007-09-24 | 8.629 | 1,327,283 | +33,053 | 0.40% | 11,452,642 |
| 2007-09-25 | 2007-09-21 | 8.253 | 1,294,230 | -22,993 | 0.39% | 10,681,115 |
| 2007-09-24 | 2007-09-20 | 8.169 | 1,317,223 | +7,185 | 0.40% | 10,760,882 |
| 2007-09-21 | 2007-09-19 | 8.197 | 1,310,038 | -44,549 | 0.40% | 10,738,649 |
| 2007-09-20 | 2007-09-18 | 8.462 | 1,354,587 | -6,036 | 0.41% | 11,462,014 |
| 2007-09-19 | 2007-09-17 | 7.654 | 1,360,623 | -51,735 | 0.41% | 10,414,800 |
| 2007-09-18 | 2007-09-14 | 6.945 | 1,412,358 | -63,231 | 0.43% | 9,808,346 |
| 2007-09-17 | 2007-09-13 | 7.014 | 1,475,589 | +40,238 | 0.45% | 10,350,144 |
| 2007-09-14 | 2007-09-12 | 7.237 | 1,435,351 | -28,741 | 0.43% | 10,387,521 |
| 2007-09-13 | 2007-09-11 | 6.736 | 1,464,092 | -8,623 | 0.44% | 9,861,981 |
| 2007-09-12 | 2007-09-10 | 6.304 | 1,472,715 | +17,245 | 0.45% | 9,284,689 |
| 2007-09-11 | 2007-09-07 | 6.082 | 1,455,470 | -2,874 | 0.44% | 8,851,872 |
| 2007-09-10 | 2007-09-06 | 5.845 | 1,458,344 | -7,185 | 0.44% | 8,524,319 |
| 2007-09-07 | 2007-09-05 | 5.776 | 1,465,529 | -3,449 | 0.44% | 8,464,337 |
| 2007-09-06 | 2007-09-04 | 5.706 | 1,468,978 | -7,186 | 0.44% | 8,382,037 |
| 2007-09-05 | 2007-09-03 | 5.831 | 1,476,164 | -80,476 | 0.45% | 8,607,937 |
| 2007-09-04 | 2007-08-31 | 5.650 | 1,556,640 | -37,364 | 0.47% | 8,795,584 |
| 2007-09-03 | 2007-08-30 | 5.706 | 1,594,004 | -73,291 | 0.48% | 9,095,440 |
| 2007-08-31 | 2007-08-29 | 5.595 | 1,667,295 | -7,185 | 0.51% | 9,328,009 |
| 2007-08-29 | 2007-08-27 | 5.803 | 1,674,480 | +43,112 | 0.51% | 9,717,767 |
| 2007-08-28 | 2007-08-24 | 5.400 | 1,631,368 | -53,172 | 0.49% | 8,809,152 |
| 2007-08-27 | 2007-08-23 | 5.358 | 1,684,540 | -21,556 | 0.51% | 9,025,941 |
| 2007-08-23 | 2007-08-21 | 4.996 | 1,706,096 | +7,185 | 0.52% | 8,524,097 |
| 2007-08-22 | 2007-08-20 | 5.094 | 1,698,911 | -34,489 | 0.51% | 8,653,706 |
| 2007-08-21 | 2007-08-17 | 4.537 | 1,733,400 | +294,600 | 0.53% | 7,864,423 |
| 2007-08-20 | 2007-08-16 | 5.233 | 1,438,800 | -17,245 | 0.44% | 7,529,025 |
| 2007-08-17 | 2007-08-15 | 5.706 | 1,456,045 | +35,927 | 0.44% | 8,308,241 |
| 2007-08-16 | 2007-08-14 | 5.957 | 1,420,118 | -7,185 | 0.43% | 8,458,993 |
| 2007-08-15 | 2007-08-13 | 5.998 | 1,427,303 | -14,371 | 0.43% | 8,561,382 |
| 2007-08-14 | 2007-08-10 | 5.776 | 1,441,674 | +5,748 | 0.44% | 8,326,560 |
| 2007-08-10 | 2007-08-08 | 5.984 | 1,435,926 | -8,622 | 0.43% | 8,593,122 |
| 2007-08-09 | 2007-08-07 | 5.776 | 1,444,548 | +583,452 | 0.44% | 8,343,159 |
| 2007-08-08 | 2007-08-06 | 5.915 | 861,096 | +17,245 | 0.26% | 5,093,203 |
| 2007-08-07 | 2007-08-03 | 6.263 | 843,851 | +10,060 | 0.26% | 5,284,802 |
| 2007-08-06 | 2007-08-02 | 6.221 | 833,791 | -50,298 | 0.25% | 5,186,987 |
| 2007-08-03 | 2007-08-01 | 6.207 | 884,089 | +45,987 | 0.27% | 5,487,585 |
| 2007-08-02 | 2007-07-31 | 6.903 | 838,102 | +86,224 | 0.25% | 5,785,342 |
| 2007-08-01 | 2007-07-30 | 6.304 | 751,878 | -4,311 | 0.23% | 4,740,193 |
| 2007-07-31 | 2007-07-27 | 6.193 | 756,189 | +4,311 | 0.23% | 4,683,180 |
| 2007-07-30 | 2007-07-26 | 6.291 | 751,878 | -56,046 | 0.23% | 4,729,729 |
| 2007-07-27 | 2007-07-25 | 6.458 | 807,924 | -50,297 | 0.24% | 5,217,217 |
| 2007-07-26 | 2007-07-24 | 6.332 | 858,221 | -5,749 | 0.26% | 5,434,517 |
| 2007-07-25 | 2007-07-23 | 5.901 | 863,970 | +14,371 | 0.26% | 5,098,178 |
| 2007-07-24 | 2007-07-20 | 5.790 | 849,599 | +44,549 | 0.26% | 4,918,784 |
| 2007-07-23 | 2007-07-19 | 5.831 | 805,050 | +24,431 | 0.24% | 4,694,478 |
| 2007-07-20 | 2007-07-18 | 5.845 | 780,619 | +7,185 | 0.24% | 4,562,878 |
| 2007-07-19 | 2007-07-17 | 5.901 | 773,434 | +18,682 | 0.23% | 4,563,936 |
| 2007-07-17 | 2007-07-13 | 6.012 | 754,752 | +15,808 | 0.23% | 4,537,728 |
| 2007-07-16 | 2007-07-12 | 6.137 | 738,944 | -1,437 | 0.22% | 4,535,243 |
| 2007-07-13 | 2007-07-11 | 6.137 | 740,381 | +14,371 | 0.22% | 4,544,063 |
| 2007-07-12 | 2007-07-10 | 6.193 | 726,010 | -44,550 | 0.22% | 4,496,277 |
| 2007-07-06 | 2007-07-04 | 5.915 | 770,560 | +28,742 | 0.23% | 4,557,701 |
| 2007-07-04 | 2007-06-29 | 5.943 | 741,818 | -2,874 | 0.22% | 4,408,346 |
| 2007-06-29 | 2007-06-27 | 5.845 | 744,692 | +102,032 | 0.23% | 4,352,877 |
| 2007-06-28 | 2007-06-26 | 6.040 | 642,660 | +31,616 | 0.19% | 3,881,695 |
| 2007-06-27 | 2007-06-25 | 6.068 | 611,044 | +5,748 | 0.19% | 3,707,741 |
| 2007-06-26 | 2007-06-22 | 6.235 | 605,296 | 0.18% | 3,773,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy