History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 +0
2022-06-07 2022-06-02 3.823 0 +0
2022-06-06 2022-06-01 3.957 0 +0
2022-06-02 2022-05-31 3.868 0 +0
2022-06-01 2022-05-30 3.879 0 +0
2022-05-31 2022-05-27 3.912 0 +0
2022-05-30 2022-05-26 3.868 0 +0
2022-05-27 2022-05-25 3.879 0 +0
2022-05-26 2022-05-24 3.744 0 +0
2022-05-25 2022-05-23 3.722 0 +0
2022-05-24 2022-05-20 3.834 0 +0
2022-05-23 2022-05-19 3.834 0 +0
2022-05-20 2022-05-18 3.778 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.677 0 +0
2022-05-17 2022-05-13 3.677 0 +0
2022-05-16 2022-05-12 3.711 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.890 0 +0
2022-05-11 2022-05-06 3.767 0 +0
2022-05-10 2022-05-05 3.767 0 +0
2022-05-06 2022-05-04 3.756 0 +0
2022-05-05 2022-05-03 3.756 0 +0
2022-05-04 2022-04-29 3.890 0 +0
2022-05-03 2022-04-28 3.666 0 +0
2022-04-29 2022-04-27 3.632 0 +0
2022-04-28 2022-04-26 3.621 0 +0
2022-04-27 2022-04-25 3.699 0 +0
2022-04-26 2022-04-22 3.778 0 +0
2022-04-25 2022-04-21 3.879 0 +0
2022-04-22 2022-04-20 3.957 0 +0
2022-04-21 2022-04-19 3.957 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.957 0 +0
2022-04-14 2022-04-12 3.856 0 +0
2022-04-13 2022-04-11 3.756 0 +0
2022-04-12 2022-04-08 3.767 0 +0
2022-04-11 2022-04-07 3.722 0 +0
2022-04-08 2022-04-06 3.800 0 +0
2022-04-07 2022-04-04 3.722 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.924 0 +0
2022-04-01 2022-03-30 3.733 0 +0
2022-03-31 2022-03-29 3.733 0 +0
2022-03-30 2022-03-28 3.767 0 +0
2022-03-29 2022-03-25 3.778 0 +0
2022-03-28 2022-03-24 3.632 0 +0
2022-03-25 2022-03-23 3.767 0 +0
2022-03-24 2022-03-22 3.699 0 +0
2022-03-23 2022-03-21 3.912 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 4.081 0 +0
2022-03-18 2022-03-16 3.969 0 +0
2022-03-17 2022-03-15 3.868 0 +0
2022-03-16 2022-03-14 3.868 0 +0
2022-03-15 2022-03-11 3.868 0 +0
2022-03-14 2022-03-10 3.946 0 +0
2022-03-11 2022-03-09 3.980 0 +0
2022-03-10 2022-03-08 3.812 0 +0
2022-03-09 2022-03-07 3.812 0 +0
2022-03-08 2022-03-04 3.924 0 +0
2022-03-07 2022-03-03 3.957 0 +0
2022-03-04 2022-03-02 3.969 0 +0
2022-03-03 2022-03-01 3.856 0 +0
2022-03-02 2022-02-28 3.812 0 +0
2022-03-01 2022-02-25 4.025 0 +0
2022-02-28 2022-02-24 4.025 0 +0
2022-02-25 2022-02-23 4.069 0 +0
2022-02-24 2022-02-22 4.092 0 +0
2022-02-23 2022-02-21 3.868 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 4.081 0 +0
2022-02-18 2022-02-16 4.025 0 +0
2022-02-17 2022-02-15 3.946 0 +0
2022-02-16 2022-02-14 4.137 0 +0
2022-02-15 2022-02-11 3.924 0 +0
2022-02-14 2022-02-10 3.924 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.924 0 +0
2022-02-09 2022-02-07 3.812 0 +0
2022-02-08 2022-02-04 3.789 0 +0
2022-02-07 2022-01-31 4.013 0 +0
2022-02-04 2022-01-27 4.013 0 +0
2022-01-28 2022-01-26 4.013 0 +0
2022-01-27 2022-01-25 4.025 0 +0
2022-01-26 2022-01-24 4.036 0 +0
2022-01-25 2022-01-21 3.901 0 +0
2022-01-24 2022-01-20 4.058 0 +0
2022-01-21 2022-01-19 4.316 0 +0
2022-01-20 2022-01-18 4.159 0 +0
2022-01-19 2022-01-17 4.327 0 +0
2022-01-18 2022-01-14 4.327 0 +0
2022-01-17 2022-01-13 4.249 0 +0
2022-01-14 2022-01-12 4.238 0 +0
2022-01-13 2022-01-11 4.260 0 +0
2022-01-12 2022-01-10 4.372 0 +0
2022-01-11 2022-01-07 4.372 0 +0
2022-01-10 2022-01-06 4.372 0 +0
2022-01-07 2022-01-05 4.428 0 +0
2022-01-06 2022-01-04 4.462 0 +0
2022-01-05 2022-01-03 4.462 0 +0
2022-01-04 2021-12-31 4.462 0 +0
2022-01-03 2021-12-29 4.462 0 +0
2021-12-30 2021-12-28 4.462 0 +0
2021-12-29 2021-12-24 4.596 0 +0
2021-12-28 2021-12-22 4.417 0 +0
2021-12-23 2021-12-21 4.428 0 +0
2021-12-22 2021-12-20 4.451 0 +0
2021-12-21 2021-12-17 4.484 0 +0
2021-12-20 2021-12-16 4.484 0 +0
2021-12-17 2021-12-15 4.484 0 +0
2021-12-16 2021-12-14 4.484 0 +0
2021-12-15 2021-12-13 4.484 0 +0
2021-12-14 2021-12-10 4.484 0 +0
2021-12-13 2021-12-09 4.484 0 +0
2021-12-10 2021-12-08 4.484 0 +0
2021-12-09 2021-12-07 4.484 0 +0
2021-12-08 2021-12-06 4.484 0 +0
2021-12-07 2021-12-03 4.484 0 +0
2021-12-06 2021-12-02 4.652 0 +0
2021-12-03 2021-12-01 4.686 0 +0
2021-12-02 2021-11-30 4.484 0 +0
2021-12-01 2021-11-29 4.596 0 +0
2021-11-30 2021-11-26 4.585 0 +0
2021-11-29 2021-11-25 4.596 0 +0
2021-11-26 2021-11-24 4.518 0 +0
2021-11-25 2021-11-23 4.596 0 +0
2021-11-24 2021-11-22 4.507 0 +0
2021-11-23 2021-11-19 4.630 0 +0
2021-11-22 2021-11-18 4.596 0 +0
2021-11-19 2021-11-17 4.652 0 +0
2021-11-18 2021-11-16 4.652 0 +0
2021-11-17 2021-11-15 4.596 0 +0
2021-11-16 2021-11-12 4.652 0 +0
2021-11-15 2021-11-11 4.652 0 +0
2021-11-12 2021-11-10 4.708 0 +0
2021-11-11 2021-11-09 4.596 0 +0
2021-11-10 2021-11-08 4.764 0 +0
2021-11-09 2021-11-05 4.787 0 +0
2021-11-08 2021-11-04 4.787 0 +0
2021-11-05 2021-11-03 4.731 0 +0
2021-11-04 2021-11-02 4.933 0 +0
2021-11-03 2021-11-01 4.933 0 +0
2021-11-02 2021-10-29 4.843 0 +0
2021-11-01 2021-10-28 4.921 0 +0
2021-10-29 2021-10-27 4.944 0 +0
2021-10-28 2021-10-26 4.843 0 +0
2021-10-27 2021-10-25 5.033 0 +0
2021-10-26 2021-10-22 4.596 0 +0
2021-10-25 2021-10-21 4.619 0 +0
2021-10-22 2021-10-20 4.619 0 +0
2021-10-21 2021-10-19 4.843 0 +0
2021-10-20 2021-10-18 4.764 0 +0
2021-10-19 2021-10-15 4.507 0 +0
2021-10-18 2021-10-12 4.316 0 +0
2021-10-15 2021-10-11 3.744 0 +0
2021-10-12 2021-10-08 3.330 0 +0
2021-10-11 2021-10-07 3.318 0 +0
2021-10-08 2021-10-06 3.363 0 +0
2021-10-07 2021-10-05 3.352 0 +0
2021-10-06 2021-10-04 3.318 0 +0
2021-10-05 2021-09-30 3.363 0 +0
2021-10-04 2021-09-29 3.363 0 +0
2021-09-30 2021-09-28 3.330 0 +0
2021-09-29 2021-09-27 3.251 0 +0
2021-09-28 2021-09-24 3.307 0 +0
2021-09-27 2021-09-23 3.307 0 +0
2021-09-24 2021-09-21 3.363 0 +0
2021-09-23 2021-09-20 3.363 0 +0
2021-09-21 2021-09-17 3.363 0 +0
2021-09-20 2021-09-16 3.352 0 +0
2021-09-17 2021-09-15 3.307 0 +0
2021-09-16 2021-09-14 3.352 0 +0
2021-09-15 2021-09-13 3.363 0 +0
2021-09-14 2021-09-10 3.363 0 +0
2021-09-13 2021-09-09 3.330 0 +0
2021-09-10 2021-09-08 3.330 0 +0
2021-09-09 2021-09-07 3.341 0 +0
2021-09-08 2021-09-06 3.464 0 +0
2021-09-07 2021-09-03 3.475 0 +0
2021-09-06 2021-09-02 3.475 0 +0
2021-09-03 2021-09-01 3.453 0 +0
2021-09-02 2021-08-31 3.453 0 +0
2021-09-01 2021-08-30 3.812 0 +0
2021-08-31 2021-08-27 3.812 0 +0
2021-08-30 2021-08-26 3.879 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.338 0 +0
2021-08-25 2021-08-23 4.350 0 +0
2021-08-24 2021-08-20 4.350 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.350 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.350 0 +0
2021-08-17 2021-08-13 4.361 0 +0
2021-08-16 2021-08-12 4.361 0 +0
2021-08-13 2021-08-11 4.372 0 +0
2021-08-12 2021-08-10 4.417 0 +0
2021-08-11 2021-08-09 4.428 0 +0
2021-08-10 2021-08-06 4.428 0 +0
2021-08-09 2021-08-05 4.372 0 +0
2021-08-06 2021-08-04 4.372 0 +0
2021-08-05 2021-08-03 4.473 0 +0
2021-08-04 2021-08-02 4.473 0 +0
2021-08-03 2021-07-30 4.451 0 +0
2021-08-02 2021-07-29 4.316 0 +0
2021-07-30 2021-07-28 4.114 0 +0
2021-07-29 2021-07-27 4.338 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.462 0 +0
2021-07-26 2021-07-22 4.260 0 +0
2021-07-23 2021-07-21 4.193 0 +0
2021-07-22 2021-07-20 4.215 0 +0
2021-07-21 2021-07-19 4.226 0 +0
2021-07-20 2021-07-16 4.226 0 +0
2021-07-19 2021-07-15 4.238 0 +0
2021-07-16 2021-07-14 4.238 0 +0
2021-07-15 2021-07-13 4.249 0 +0
2021-07-14 2021-07-12 4.249 0 +0
2021-07-13 2021-07-09 4.249 0 +0
2021-07-12 2021-07-08 4.249 0 +0
2021-07-09 2021-07-07 4.271 0 +0
2021-07-08 2021-07-06 4.125 0 +0
2021-07-07 2021-07-05 4.125 0 +0
2021-07-06 2021-07-02 4.103 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.294 0 +0
2021-06-30 2021-06-28 4.047 0 +0
2021-06-29 2021-06-25 4.282 0 +0
2021-06-28 2021-06-24 4.282 0 +0
2021-06-25 2021-06-23 4.305 0 +0
2021-06-24 2021-06-22 4.316 0 +0
2021-06-23 2021-06-21 4.316 0 +0
2021-06-22 2021-06-18 4.316 0 +0
2021-06-21 2021-06-17 4.316 0 +0
2021-06-18 2021-06-16 4.338 0 +0
2021-06-17 2021-06-15 4.350 0 +0
2021-06-16 2021-06-11 4.473 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.493 0 +0
2021-06-10 2021-06-08 4.585 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.413 0 +0
2021-06-07 2021-06-03 4.309 0 +0
2021-06-04 2021-06-02 4.436 0 +0
2021-06-03 2021-06-01 4.470 0 +0
2021-06-02 2021-05-31 4.493 0 +0
2021-06-01 2021-05-28 4.367 0 +0
2021-05-31 2021-05-27 4.551 0 +0
2021-05-28 2021-05-26 4.551 0 +0
2021-05-27 2021-05-25 4.551 0 +0
2021-05-26 2021-05-24 4.562 0 +0
2021-05-25 2021-05-21 4.574 0 +0
2021-05-24 2021-05-20 4.206 0 +0
2021-05-21 2021-05-18 4.574 0 +0
2021-05-20 2021-05-17 4.378 0 +0
2021-05-18 2021-05-14 4.585 0 +0
2021-05-17 2021-05-13 4.401 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.516 0 +0
2021-05-12 2021-05-10 4.597 0 +0
2021-05-11 2021-05-07 4.597 0 +0
2021-05-10 2021-05-06 4.585 0 +0
2021-05-07 2021-05-05 4.585 0 +0
2021-05-06 2021-05-04 4.597 0 +0
2021-05-05 2021-05-03 4.539 0 +0
2021-05-04 2021-04-30 4.528 0 +0
2021-05-03 2021-04-29 4.597 0 +0
2021-04-30 2021-04-28 4.413 0 +0
2021-04-29 2021-04-27 4.378 0 +0
2021-04-28 2021-04-26 4.413 0 +0
2021-04-27 2021-04-23 4.447 0 +0
2021-04-26 2021-04-22 4.482 0 +0
2021-04-23 2021-04-21 4.321 0 +0
2021-04-22 2021-04-20 4.263 0 +0
2021-04-21 2021-04-19 4.401 0 +0
2021-04-20 2021-04-16 4.401 0 +0
2021-04-19 2021-04-15 4.401 0 +0
2021-04-16 2021-04-14 4.401 0 +0
2021-04-15 2021-04-13 4.401 0 +0
2021-04-14 2021-04-12 4.597 0 +0
2021-04-13 2021-04-09 4.597 0 +0
2021-04-12 2021-04-08 4.597 0 +0
2021-04-09 2021-04-07 4.597 0 +0
2021-04-08 2021-04-01 4.585 0 +0
2021-04-07 2021-03-31 4.528 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.643 0 +0
2021-03-30 2021-03-26 4.654 0 +0
2021-03-29 2021-03-25 4.482 0 +0
2021-03-26 2021-03-24 4.597 0 +0
2021-03-25 2021-03-23 4.574 0 +0
2021-03-24 2021-03-22 4.597 0 +0
2021-03-23 2021-03-19 4.585 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.447 0 +0
2021-03-17 2021-03-15 4.585 0 +0
2021-03-16 2021-03-12 4.620 0 +0
2021-03-15 2021-03-11 4.493 0 +0
2021-03-12 2021-03-10 4.574 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.528 0 +0
2021-03-09 2021-03-05 4.470 0 +0
2021-03-08 2021-03-04 4.298 0 +0
2021-03-05 2021-03-03 4.309 0 +0
2021-03-04 2021-03-02 4.275 0 +0
2021-03-03 2021-03-01 4.332 0 +0
2021-03-02 2021-02-26 4.390 0 +0
2021-03-01 2021-02-25 4.355 0 +0
2021-02-26 2021-02-24 4.367 0 +0
2021-02-25 2021-02-23 4.321 0 +0
2021-02-24 2021-02-22 4.539 0 +0
2021-02-23 2021-02-19 4.643 0 +0
2021-02-22 2021-02-18 4.631 0 +0
2021-02-19 2021-02-17 4.757 0 +0
2021-02-18 2021-02-16 4.620 0 +0
2021-02-17 2021-02-11 4.769 0 +0
2021-02-16 2021-02-09 4.505 0 +0
2021-02-10 2021-02-08 4.620 0 +0
2021-02-09 2021-02-05 4.574 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 4.838 0 +0
2021-02-04 2021-02-02 4.516 0 +0
2021-02-03 2021-02-01 4.666 0 +0
2021-02-02 2021-01-29 4.493 0 +0
2021-02-01 2021-01-28 4.574 0 +0
2021-01-29 2021-01-27 4.585 0 +0
2021-01-28 2021-01-26 4.654 0 +0
2021-01-27 2021-01-25 4.528 0 +0
2021-01-26 2021-01-22 4.447 0 +0
2021-01-25 2021-01-21 4.482 0 +0
2021-01-22 2021-01-20 4.528 0 +0
2021-01-21 2021-01-19 4.447 0 +0
2021-01-20 2021-01-18 4.551 0 +0
2021-01-19 2021-01-15 4.436 0 +0
2021-01-18 2021-01-14 4.482 0 +0
2021-01-15 2021-01-13 4.551 0 +0
2021-01-14 2021-01-12 4.367 0 +0
2021-01-13 2021-01-11 4.493 0 +0
2021-01-12 2021-01-08 4.447 0 +0
2021-01-11 2021-01-07 4.424 0 +0
2021-01-08 2021-01-06 4.390 0 +0
2021-01-07 2021-01-05 4.413 0 +0
2021-01-06 2021-01-04 4.378 0 +0
2021-01-05 2020-12-31 4.344 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.344 0 +0
2020-12-29 2020-12-24 4.286 0 +0
2020-12-28 2020-12-22 4.321 0 +0
2020-12-23 2020-12-21 4.401 0 +0
2020-12-22 2020-12-18 4.286 0 +0
2020-12-21 2020-12-17 4.298 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.528 0 +0
2020-12-16 2020-12-14 4.562 0 +0
2020-12-15 2020-12-11 4.355 0 +0
2020-12-14 2020-12-10 4.367 0 +0
2020-12-11 2020-12-09 4.597 0 +0
2020-12-10 2020-12-08 4.620 0 +0
2020-12-09 2020-12-07 4.643 0 +0
2020-12-08 2020-12-04 4.711 0 +0
2020-12-07 2020-12-03 4.528 0 +0
2020-12-04 2020-12-02 4.826 0 +0
2020-12-03 2020-12-01 4.286 0 +0
2020-12-02 2020-11-30 4.390 0 +0
2020-12-01 2020-11-27 4.413 0 +0
2020-11-30 2020-11-26 4.585 0 +0
2020-11-27 2020-11-25 4.528 0 +0
2020-11-26 2020-11-24 4.585 0 +0
2020-11-25 2020-11-23 4.252 0 +0
2020-11-24 2020-11-20 4.171 0 +0
2020-11-23 2020-11-19 4.252 0 +0
2020-11-20 2020-11-18 4.217 0 +0
2020-11-19 2020-11-17 4.240 0 +0
2020-11-18 2020-11-16 4.367 0 +0
2020-11-17 2020-11-13 4.263 0 +0
2020-11-16 2020-11-12 4.194 0 +0
2020-11-13 2020-11-11 4.183 0 +0
2020-11-12 2020-11-10 4.240 0 +0
2020-11-11 2020-11-09 4.424 0 +0
2020-11-10 2020-11-06 4.137 0 +0
2020-11-09 2020-11-05 4.137 0 +0
2020-11-06 2020-11-04 4.011 0 +0
2020-11-05 2020-11-03 4.137 0 +0
2020-11-04 2020-11-02 4.183 0 +0
2020-11-03 2020-10-30 4.298 0 +0
2020-11-02 2020-10-29 4.298 0 +0
2020-10-30 2020-10-28 4.275 0 +0
2020-10-29 2020-10-27 4.470 0 +0
2020-10-28 2020-10-23 4.470 0 +0
2020-10-27 2020-10-22 4.424 0 +0
2020-10-23 2020-10-21 4.597 0 +0
2020-10-22 2020-10-20 4.597 0 +0
2020-10-21 2020-10-19 4.654 0 +0
2020-10-20 2020-10-16 4.654 0 +0
2020-10-19 2020-10-15 4.654 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.597 0 +0
2020-10-14 2020-10-09 4.252 0 +0
2020-10-12 2020-10-08 4.252 0 +0
2020-10-09 2020-10-07 4.252 0 +0
2020-10-08 2020-10-06 3.792 0 +0
2020-10-07 2020-10-05 3.620 0 +0
2020-10-06 2020-09-30 3.620 0 +0
2020-10-05 2020-09-29 3.677 0 +0
2020-09-30 2020-09-28 3.677 0 +0
2020-09-29 2020-09-25 3.677 0 +0
2020-09-28 2020-09-24 3.677 0 +0
2020-09-25 2020-09-23 3.861 0 +0
2020-09-24 2020-09-22 3.907 0 +0
2020-09-23 2020-09-21 3.907 0 +0
2020-09-22 2020-09-18 3.953 0 +0
2020-09-21 2020-09-17 3.953 0 +0
2020-09-18 2020-09-16 3.953 0 +0
2020-09-17 2020-09-15 3.953 0 +0
2020-09-16 2020-09-14 3.953 0 +0
2020-09-15 2020-09-11 3.953 0 +0
2020-09-14 2020-09-10 3.953 0 +0
2020-09-11 2020-09-09 3.953 0 +0
2020-09-10 2020-09-08 3.953 0 +0
2020-09-09 2020-09-07 3.953 0 +0
2020-09-08 2020-09-04 3.953 0 +0
2020-09-07 2020-09-03 3.953 0 +0
2020-09-04 2020-09-02 3.965 0 +0
2020-09-03 2020-09-01 4.022 0 +0
2020-09-02 2020-08-31 3.781 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 4.367 0 +0
2020-08-28 2020-08-26 4.367 0 +0
2020-08-27 2020-08-25 4.367 0 +0
2020-08-26 2020-08-24 4.367 0 +0
2020-08-25 2020-08-21 4.539 0 +0
2020-08-24 2020-08-20 4.539 0 +0
2020-08-21 2020-08-19 4.344 0 +0
2020-08-20 2020-08-18 4.344 0 +0
2020-08-19 2020-08-17 4.355 0 +0
2020-08-18 2020-08-14 4.482 0 +0
2020-08-17 2020-08-13 4.574 0 +0
2020-08-14 2020-08-12 4.539 0 +0
2020-08-13 2020-08-11 4.597 0 +0
2020-08-12 2020-08-10 4.597 0 +0
2020-08-11 2020-08-07 4.378 0 +0
2020-08-10 2020-08-06 4.378 0 +0
2020-08-07 2020-08-05 4.585 0 +0
2020-08-06 2020-08-04 4.482 0 +0
2020-08-05 2020-08-03 4.378 0 +0
2020-08-04 2020-07-31 4.585 0 +0
2020-08-03 2020-07-30 4.597 0 +0
2020-07-31 2020-07-29 4.597 0 +0
2020-07-30 2020-07-28 4.505 0 +0
2020-07-29 2020-07-27 4.539 0 +0
2020-07-28 2020-07-24 4.516 0 +0
2020-07-27 2020-07-23 4.608 0 +0
2020-07-24 2020-07-22 4.585 0 +0
2020-07-23 2020-07-21 4.539 0 +0
2020-07-22 2020-07-20 4.528 0 +0
2020-07-21 2020-07-17 4.539 0 +0
2020-07-20 2020-07-16 4.459 0 +0
2020-07-17 2020-07-15 4.401 0 +0
2020-07-16 2020-07-14 3.424 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.126 0 +0
2020-07-13 2020-07-09 3.126 0 +0
2020-07-10 2020-07-08 3.103 0 +0
2020-07-09 2020-07-07 3.413 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 2.965 0 +0
2020-07-06 2020-07-02 3.103 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.103 0 +0
2020-06-30 2020-06-26 3.045 0 +0
2020-06-29 2020-06-24 3.103 0 +0
2020-06-26 2020-06-23 3.045 0 +0
2020-06-24 2020-06-22 3.045 0 +0
2020-06-23 2020-06-19 3.045 0 +0
2020-06-22 2020-06-18 3.022 0 +0
2020-06-19 2020-06-17 3.218 0 +0
2020-06-18 2020-06-16 3.045 0 +0
2020-06-17 2020-06-15 2.873 0 +0
2020-06-16 2020-06-12 2.873 0 +0
2020-06-15 2020-06-11 2.873 0 +0
2020-06-12 2020-06-10 2.873 0 +0
2020-06-11 2020-06-09 2.873 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.873 0 +0
2020-06-08 2020-06-04 3.107 0 +0
2020-06-05 2020-06-03 3.107 0 +0
2020-06-04 2020-06-02 3.107 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.107 0 +0
2020-06-01 2020-05-28 3.107 0 +0
2020-05-29 2020-05-27 3.107 0 +0
2020-05-28 2020-05-26 3.107 0 +0
2020-05-27 2020-05-25 3.107 0 +0
2020-05-26 2020-05-22 3.107 0 +0
2020-05-25 2020-05-21 3.048 0 +0
2020-05-22 2020-05-20 3.048 0 +0
2020-05-21 2020-05-19 2.868 0 +0
2020-05-20 2020-05-18 3.227 0 +0
2020-05-19 2020-05-15 3.227 0 +0
2020-05-18 2020-05-14 3.239 0 +0
2020-05-15 2020-05-13 3.239 0 +0
2020-05-14 2020-05-12 3.239 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.406 0 +0
2020-05-08 2020-05-06 3.406 0 +0
2020-05-07 2020-05-05 3.406 0 +0
2020-05-06 2020-05-04 3.406 0 +0
2020-05-05 2020-04-29 3.406 0 +0
2020-05-04 2020-04-28 3.406 0 +0
2020-04-29 2020-04-27 3.406 0 +0
2020-04-28 2020-04-24 3.406 0 +0
2020-04-27 2020-04-23 3.406 0 +0
2020-04-24 2020-04-22 3.227 0 +0
2020-04-23 2020-04-21 3.227 0 +0
2020-04-22 2020-04-20 3.227 0 +0
2020-04-21 2020-04-17 3.179 0 +0
2020-04-20 2020-04-16 3.227 0 +0
2020-04-17 2020-04-15 3.167 0 +0
2020-04-16 2020-04-14 3.167 0 +0
2020-04-15 2020-04-09 3.107 0 +0
2020-04-14 2020-04-08 3.155 0 +0
2020-04-09 2020-04-07 3.227 0 +0
2020-04-08 2020-04-06 3.155 0 +0
2020-04-07 2020-04-03 3.203 0 +0
2020-04-06 2020-04-02 3.203 0 +0
2020-04-03 2020-04-01 3.203 0 +0
2020-04-02 2020-03-31 3.203 0 +0
2020-04-01 2020-03-30 3.227 0 +0
2020-03-31 2020-03-27 3.430 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.024 0 +0
2020-03-26 2020-03-24 3.394 0 +0
2020-03-25 2020-03-23 3.394 0 +0
2020-03-24 2020-03-20 3.406 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.346 0 +0
2020-03-18 2020-03-16 3.573 0 +0
2020-03-17 2020-03-13 3.573 0 +0
2020-03-16 2020-03-12 3.585 0 +0
2020-03-13 2020-03-11 3.585 0 +0
2020-03-12 2020-03-10 3.585 0 +0
2020-03-11 2020-03-09 3.609 0 +0
2020-03-10 2020-03-06 3.633 0 +0
2020-03-09 2020-03-05 3.633 0 +0
2020-03-06 2020-03-04 3.645 0 +0
2020-03-05 2020-03-03 3.645 0 +0
2020-03-04 2020-03-02 3.645 0 +0
2020-03-03 2020-02-28 3.645 0 +0
2020-03-02 2020-02-27 3.705 0 +0
2020-02-28 2020-02-26 3.705 0 +0
2020-02-27 2020-02-25 3.705 0 +0
2020-02-26 2020-02-24 3.705 0 +0
2020-02-25 2020-02-21 3.705 0 +0
2020-02-24 2020-02-20 3.705 0 +0
2020-02-21 2020-02-19 3.824 0 +0
2020-02-20 2020-02-18 3.824 0 +0
2020-02-19 2020-02-17 3.824 0 +0
2020-02-18 2020-02-14 3.824 0 +0
2020-02-17 2020-02-13 3.633 0 +0
2020-02-14 2020-02-12 3.633 0 +0
2020-02-13 2020-02-11 3.633 0 +0
2020-02-12 2020-02-10 3.585 0 +0
2020-02-11 2020-02-07 3.585 0 +0
2020-02-10 2020-02-06 3.585 0 +0
2020-02-07 2020-02-05 3.585 0 +0
2020-02-06 2020-02-04 3.585 0 +0
2020-02-05 2020-02-03 3.585 0 +0
2020-02-04 2020-01-31 3.585 0 +0
2020-02-03 2020-01-30 3.585 0 +0
2020-01-31 2020-01-29 3.585 0 +0
2020-01-30 2020-01-24 3.585 0 +0
2020-01-29 2020-01-22 3.585 0 +0
2020-01-23 2020-01-21 3.561 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.800 0 +0
2020-01-15 2020-01-13 3.741 0 +0
2020-01-14 2020-01-10 3.597 0 +0
2020-01-13 2020-01-09 3.633 0 +0
2020-01-10 2020-01-08 3.824 0 +0
2020-01-09 2020-01-07 3.800 0 +0
2020-01-08 2020-01-06 3.800 0 +0
2020-01-07 2020-01-03 3.824 0 +0
2020-01-06 2020-01-02 3.824 0 +0
2020-01-03 2019-12-31 3.824 0 +0
2020-01-02 2019-12-27 3.824 0 +0
2019-12-30 2019-12-24 3.657 0 +0
2019-12-27 2019-12-20 3.657 0 +0
2019-12-23 2019-12-19 3.657 0 +0
2019-12-20 2019-12-18 3.681 0 +0
2019-12-19 2019-12-17 3.705 0 +0
2019-12-18 2019-12-16 3.705 0 +0
2019-12-17 2019-12-13 3.705 0 +0
2019-12-16 2019-12-12 3.657 0 +0
2019-12-13 2019-12-11 3.657 0 +0
2019-12-12 2019-12-10 3.657 0 +0
2019-12-11 2019-12-09 3.657 0 +0
2019-12-10 2019-12-06 3.657 0 +0
2019-12-09 2019-12-05 3.657 0 +0
2019-12-06 2019-12-04 3.657 0 +0
2019-12-05 2019-12-03 3.657 0 +0
2019-12-04 2019-12-02 3.657 0 +0
2019-12-03 2019-11-29 3.657 0 +0
2019-12-02 2019-11-28 3.705 0 +0
2019-11-29 2019-11-27 3.705 0 +0
2019-11-28 2019-11-26 3.705 0 +0
2019-11-27 2019-11-25 3.717 0 +0
2019-11-26 2019-11-22 3.717 0 +0
2019-11-25 2019-11-21 3.741 0 +0
2019-11-22 2019-11-20 3.765 0 +0
2019-11-21 2019-11-19 3.765 0 +0
2019-11-20 2019-11-18 3.765 0 +0
2019-11-19 2019-11-15 3.944 0 +0
2019-11-18 2019-11-14 3.944 0 +0
2019-11-15 2019-11-13 3.944 0 +0
2019-11-14 2019-11-12 4.063 0 +0
2019-11-13 2019-11-11 4.063 0 +0
2019-11-12 2019-11-08 4.063 0 +0
2019-11-11 2019-11-07 4.004 0 +0
2019-11-08 2019-11-06 3.956 0 +0
2019-11-07 2019-11-05 4.051 0 +0
2019-11-06 2019-11-04 4.123 0 +0
2019-11-05 2019-11-01 4.051 0 +0
2019-11-04 2019-10-31 4.063 0 +0
2019-11-01 2019-10-30 4.183 0 +0
2019-10-31 2019-10-29 4.183 0 +0
2019-10-30 2019-10-28 4.183 0 +0
2019-10-29 2019-10-25 4.183 0 +0
2019-10-28 2019-10-24 4.243 0 +0
2019-10-25 2019-10-23 4.243 0 +0
2019-10-24 2019-10-22 4.231 0 +0
2019-10-23 2019-10-21 4.278 0 +0
2019-10-22 2019-10-18 4.278 0 +0
2019-10-21 2019-10-17 4.410 0 +0
2019-10-18 2019-10-16 4.410 0 +0
2019-10-17 2019-10-15 4.434 0 +0
2019-10-16 2019-10-14 4.518 0 +0
2019-10-15 2019-10-11 4.529 0 +0
2019-10-14 2019-10-10 4.529 0 +0
2019-10-11 2019-10-09 4.541 0 +0
2019-10-10 2019-10-08 4.541 0 +0
2019-10-09 2019-10-04 4.541 0 +0
2019-10-08 2019-10-03 4.541 0 +0
2019-10-04 2019-10-02 4.541 0 +0
2019-10-03 2019-09-30 4.541 0 +0
2019-10-02 2019-09-27 4.494 0 +0
2019-09-30 2019-09-26 4.422 0 +0
2019-09-27 2019-09-25 4.422 0 +0
2019-09-26 2019-09-24 4.374 0 +0
2019-09-25 2019-09-23 4.374 0 +0
2019-09-24 2019-09-20 4.374 0 +0
2019-09-23 2019-09-19 4.350 0 +0
2019-09-20 2019-09-18 4.314 0 +0
2019-09-19 2019-09-17 4.302 0 +0
2019-09-18 2019-09-16 4.338 0 +0
2019-09-17 2019-09-13 4.326 0 +0
2019-09-16 2019-09-12 4.326 0 +0
2019-09-13 2019-09-11 4.338 0 +0
2019-09-12 2019-09-10 4.338 0 +0
2019-09-11 2019-09-09 4.362 0 +0
2019-09-10 2019-09-06 4.398 0 +0
2019-09-09 2019-09-05 4.398 0 +0
2019-09-06 2019-09-04 4.398 0 +0
2019-09-05 2019-09-03 4.398 0 +0
2019-09-04 2019-09-02 4.398 0 +0
2019-09-03 2019-08-30 4.398 0 +0
2019-09-02 2019-08-29 4.398 0 +0
2019-08-30 2019-08-28 4.362 0 +0
2019-08-29 2019-08-27 4.362 0 +0
2019-08-28 2019-08-26 4.219 0 +0
2019-08-27 2019-08-23 4.398 0 +0
2019-08-26 2019-08-22 4.434 0 +0
2019-08-23 2019-08-21 4.482 0 +0
2019-08-22 2019-08-20 4.482 0 +0
2019-08-21 2019-08-19 4.482 0 +0
2019-08-20 2019-08-16 4.386 0 +0
2019-08-19 2019-08-15 4.386 0 +0
2019-08-16 2019-08-14 4.434 0 +0
2019-08-15 2019-08-13 4.434 0 +0
2019-08-14 2019-08-12 4.434 0 +0
2019-08-13 2019-08-09 4.541 0 +0
2019-08-12 2019-08-08 4.577 0 +0
2019-08-09 2019-08-07 4.745 0 +0
2019-08-08 2019-08-06 4.697 0 +0
2019-08-07 2019-08-05 4.721 0 +0
2019-08-06 2019-08-02 4.721 0 +0
2019-08-05 2019-08-01 4.780 0 +0
2019-08-02 2019-07-31 4.780 0 +0
2019-08-01 2019-07-30 4.780 0 +0
2019-07-31 2019-07-29 4.780 0 +0
2019-07-30 2019-07-26 4.780 0 +0
2019-07-29 2019-07-25 4.780 0 +0
2019-07-26 2019-07-24 4.816 0 +0
2019-07-25 2019-07-23 4.792 0 +0
2019-07-24 2019-07-22 4.816 0 +0
2019-07-23 2019-07-19 4.816 0 +0
2019-07-22 2019-07-18 4.816 0 +0
2019-07-19 2019-07-17 4.768 0 +0
2019-07-18 2019-07-16 4.768 0 +0
2019-07-17 2019-07-15 4.768 0 +0
2019-07-16 2019-07-12 4.745 0 +0
2019-07-15 2019-07-11 4.745 0 +0
2019-07-12 2019-07-10 4.757 0 +0
2019-07-11 2019-07-09 4.768 0 +0
2019-07-10 2019-07-08 4.828 0 +0
2019-07-09 2019-07-05 4.792 0 +0
2019-07-08 2019-07-04 5.163 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.211 0 +0
2019-07-03 2019-06-28 5.211 0 +0
2019-07-02 2019-06-27 5.378 0 +0
2019-06-28 2019-06-26 5.677 0 +0
2019-06-27 2019-06-25 5.856 0 +0
2019-06-26 2019-06-24 5.892 0 +0
2019-06-25 2019-06-21 5.892 0 +0
2019-06-24 2019-06-20 6.133 0 +0
2019-06-21 2019-06-19 6.158 0 +0
2019-06-20 2019-06-18 6.121 0 +0
2019-06-19 2019-06-17 5.902 0 +0
2019-06-18 2019-06-14 6.255 0 +0
2019-06-17 2019-06-13 6.304 0 +0
2019-06-14 2019-06-12 6.304 0 +0
2019-06-13 2019-06-11 6.365 0 +0
2019-06-12 2019-06-10 6.316 0 +0
2019-06-11 2019-06-06 6.231 0 +0
2019-06-10 2019-06-05 6.194 0 +0
2019-06-06 2019-06-04 5.999 0 +0
2019-06-05 2019-06-03 5.950 0 +0
2019-06-04 2019-05-31 5.865 0 +0
2019-06-03 2019-05-30 5.731 0 +0
2019-05-31 2019-05-29 5.816 0 +0
2019-05-30 2019-05-28 5.731 0 +0
2019-05-29 2019-05-27 5.572 0 +0
2019-05-28 2019-05-24 5.329 0 +0
2019-05-27 2019-05-23 5.377 0 +0
2019-05-24 2019-05-22 5.377 0 +0
2019-05-23 2019-05-21 5.377 0 +0
2019-05-22 2019-05-20 5.377 0 +0
2019-05-21 2019-05-17 5.487 0 +0
2019-05-20 2019-05-16 5.426 0 +0
2019-05-17 2019-05-15 5.426 0 +0
2019-05-16 2019-05-14 5.365 0 +0
2019-05-15 2019-05-10 5.609 0 +0
2019-05-14 2019-05-09 5.670 0 +0
2019-05-10 2019-05-08 5.926 0 +0
2019-05-09 2019-05-07 5.926 0 +0
2019-05-08 2019-05-06 5.926 0 +0
2019-05-07 2019-05-03 6.060 0 +0
2019-05-06 2019-05-02 6.060 0 +0
2019-05-03 2019-04-30 6.060 0 +0
2019-05-02 2019-04-29 6.060 0 +0
2019-04-30 2019-04-26 6.097 0 +0
2019-04-29 2019-04-25 6.024 0 +0
2019-04-26 2019-04-24 6.085 0 +0
2019-04-25 2019-04-23 6.085 0 +0
2019-04-24 2019-04-18 6.097 0 +0
2019-04-23 2019-04-17 6.097 0 +0
2019-04-18 2019-04-16 6.097 0 +0
2019-04-17 2019-04-15 6.072 0 +0
2019-04-16 2019-04-12 6.097 0 +0
2019-04-15 2019-04-11 6.097 0 +0
2019-04-12 2019-04-10 5.987 0 +0
2019-04-11 2019-04-09 5.950 0 +0
2019-04-10 2019-04-08 6.011 0 +0
2019-04-09 2019-04-04 5.938 0 +0
2019-04-08 2019-04-03 5.877 0 +0
2019-04-04 2019-04-02 5.731 0 +0
2019-04-03 2019-04-01 5.792 0 +0
2019-04-02 2019-03-29 5.572 0 +0
2019-04-01 2019-03-28 5.536 0 +0
2019-03-29 2019-03-27 5.499 0 +0
2019-03-28 2019-03-26 5.682 0 +0
2019-03-27 2019-03-25 5.621 0 +0
2019-03-26 2019-03-22 5.658 0 +0
2019-03-25 2019-03-21 5.804 0 +0
2019-03-22 2019-03-20 5.828 0 +0
2019-03-21 2019-03-19 5.902 0 +0
2019-03-20 2019-03-18 6.036 0 +0
2019-03-19 2019-03-15 6.036 0 +0
2019-03-18 2019-03-14 6.036 0 +0
2019-03-15 2019-03-13 6.011 0 +0
2019-03-14 2019-03-12 6.109 0 +0
2019-03-13 2019-03-11 6.170 0 +0
2019-03-12 2019-03-08 6.182 0 +0
2019-03-11 2019-03-07 6.194 0 +0
2019-03-08 2019-03-06 6.292 0 +0
2019-03-07 2019-03-05 6.194 0 +0
2019-03-06 2019-03-04 6.280 0 +0
2019-03-05 2019-03-01 6.280 0 +0
2019-03-04 2019-02-28 6.341 0 +0
2019-03-01 2019-02-27 6.341 0 +0
2019-02-28 2019-02-26 6.365 0 +0
2019-02-27 2019-02-25 6.365 0 +0
2019-02-26 2019-02-22 6.438 0 +0
2019-02-25 2019-02-21 6.341 0 +0
2019-02-22 2019-02-20 6.353 0 +0
2019-02-21 2019-02-19 6.328 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.402 0 +0
2019-02-15 2019-02-13 6.402 0 +0
2019-02-14 2019-02-12 6.438 0 +0
2019-02-13 2019-02-11 6.475 0 +0
2019-02-12 2019-02-08 7.072 0 +0
2019-02-11 2019-02-04 6.438 0 +0
2019-02-08 2019-01-31 6.438 0 +0
2019-02-01 2019-01-30 6.438 0 +0
2019-01-31 2019-01-29 6.487 0 +0
2019-01-30 2019-01-28 6.487 0 +0
2019-01-29 2019-01-25 6.487 0 +0
2019-01-28 2019-01-24 6.426 0 +0
2019-01-25 2019-01-23 6.438 0 +0
2019-01-24 2019-01-22 6.463 0 +0
2019-01-23 2019-01-21 6.499 0 +0
2019-01-22 2019-01-18 6.511 0 +0
2019-01-21 2019-01-17 6.511 0 +0
2019-01-18 2019-01-16 6.511 0 +0
2019-01-17 2019-01-15 6.511 0 +0
2019-01-16 2019-01-14 6.511 0 +0
2019-01-15 2019-01-11 6.584 0 +0
2019-01-14 2019-01-10 6.670 0 +0
2019-01-11 2019-01-09 6.767 0 +0
2019-01-10 2019-01-08 6.597 0 +0
2019-01-09 2019-01-07 6.645 0 +0
2019-01-08 2019-01-04 6.706 0 +0
2019-01-07 2019-01-03 6.755 0 +0
2019-01-04 2019-01-02 6.645 0 +0
2019-01-03 2018-12-31 6.816 0 +0
2019-01-02 2018-12-27 6.670 0 +0
2018-12-28 2018-12-24 6.719 0 +0
2018-12-27 2018-12-20 6.755 0 +0
2018-12-21 2018-12-19 6.828 0 +0
2018-12-20 2018-12-18 6.767 0 +0
2018-12-19 2018-12-17 6.828 0 +0
2018-12-18 2018-12-14 6.621 0 +0
2018-12-17 2018-12-13 6.621 0 +0
2018-12-14 2018-12-12 6.584 0 +0
2018-12-13 2018-12-11 6.548 0 +0
2018-12-12 2018-12-10 6.389 0 +0
2018-12-11 2018-12-07 6.584 0 +0
2018-12-10 2018-12-06 6.743 0 +0
2018-12-07 2018-12-05 6.828 0 +0
2018-12-06 2018-12-04 6.828 0 +0
2018-12-05 2018-12-03 6.767 0 +0
2018-12-04 2018-11-30 6.889 0 +0
2018-12-03 2018-11-29 6.706 0 +0
2018-11-30 2018-11-28 6.731 0 +0
2018-11-29 2018-11-27 6.780 0 +0
2018-11-28 2018-11-26 6.889 0 +0
2018-11-27 2018-11-23 6.889 0 +0
2018-11-26 2018-11-22 6.828 0 +0
2018-11-23 2018-11-21 6.645 0 +0
2018-11-22 2018-11-20 6.645 0 +0
2018-11-21 2018-11-19 6.682 0 +0
2018-11-20 2018-11-16 6.682 0 +0
2018-11-19 2018-11-15 6.914 0 +0
2018-11-16 2018-11-14 6.938 0 +0
2018-11-15 2018-11-13 7.011 0 +0
2018-11-14 2018-11-12 6.670 0 +0
2018-11-13 2018-11-09 6.231 0 +0
2018-11-12 2018-11-08 6.231 0 +0
2018-11-09 2018-11-07 6.219 0 +0
2018-11-08 2018-11-06 6.219 0 +0
2018-11-07 2018-11-05 6.219 0 +0
2018-11-06 2018-11-02 6.219 0 +0
2018-11-05 2018-11-01 6.121 0 +0
2018-11-02 2018-10-31 6.243 0 +0
2018-11-01 2018-10-30 6.243 0 +0
2018-10-31 2018-10-29 6.243 0 +0
2018-10-30 2018-10-26 6.243 0 +0
2018-10-29 2018-10-25 6.243 0 +0
2018-10-26 2018-10-24 6.243 0 +0
2018-10-25 2018-10-23 6.243 0 +0
2018-10-24 2018-10-22 6.243 0 +0
2018-10-23 2018-10-19 6.243 0 +0
2018-10-22 2018-10-18 6.243 0 +0
2018-10-19 2018-10-16 6.243 0 +0
2018-10-18 2018-10-15 6.243 0 +0
2018-10-16 2018-10-12 6.243 0 +0
2018-10-15 2018-10-11 6.365 0 +0
2018-10-12 2018-10-10 6.475 0 +0
2018-10-11 2018-10-09 6.463 0 +0
2018-10-10 2018-10-08 6.463 0 +0
2018-10-09 2018-10-05 6.463 0 +0
2018-10-08 2018-10-04 6.475 0 +0
2018-10-05 2018-10-03 6.475 0 +0
2018-10-04 2018-10-02 6.719 0 +0
2018-10-03 2018-09-28 6.792 0 +0
2018-10-02 2018-09-27 6.841 0 +0
2018-09-28 2018-09-26 6.841 0 +0
2018-09-27 2018-09-24 6.841 0 +0
2018-09-26 2018-09-21 6.841 0 +0
2018-09-24 2018-09-20 6.816 0 +0
2018-09-21 2018-09-19 6.828 0 +0
2018-09-20 2018-09-18 6.828 0 +0
2018-09-19 2018-09-17 6.828 0 +0
2018-09-18 2018-09-14 6.950 0 +0
2018-09-17 2018-09-13 6.950 0 +0
2018-09-14 2018-09-12 6.670 0 +0
2018-09-13 2018-09-11 6.719 0 +0
2018-09-12 2018-09-10 6.755 0 +0
2018-09-11 2018-09-07 6.889 0 +0
2018-09-10 2018-09-06 7.036 0 +0
2018-09-07 2018-09-05 7.036 0 +0
2018-09-06 2018-09-04 6.999 0 +0
2018-09-05 2018-09-03 7.170 0 +0
2018-09-04 2018-08-31 7.170 0 +0
2018-09-03 2018-08-30 7.072 0 +0
2018-08-31 2018-08-29 7.145 0 +0
2018-08-30 2018-08-28 7.255 0 +0
2018-08-29 2018-08-27 7.426 0 +0
2018-08-28 2018-08-24 7.292 0 +0
2018-08-27 2018-08-23 7.292 0 +0
2018-08-24 2018-08-22 7.365 0 +0
2018-08-23 2018-08-21 7.316 0 +0
2018-08-22 2018-08-20 7.292 0 +0
2018-08-21 2018-08-17 7.292 0 +0
2018-08-20 2018-08-16 7.280 0 +0
2018-08-17 2018-08-15 7.292 0 +0
2018-08-16 2018-08-14 7.304 0 +0
2018-08-15 2018-08-13 7.255 0 +0
2018-08-14 2018-08-10 7.097 0 +0
2018-08-13 2018-08-09 6.889 0 +0
2018-08-10 2018-08-08 6.731 0 +0
2018-08-09 2018-08-07 6.463 0 +0
2018-08-08 2018-08-06 6.231 0 +0
2018-08-07 2018-08-03 6.231 0 +0
2018-08-06 2018-08-02 6.231 0 +0
2018-08-03 2018-08-01 6.231 0 +0
2018-08-02 2018-07-31 6.231 0 +0
2018-08-01 2018-07-30 6.231 0 +0
2018-07-31 2018-07-27 6.292 0 +0
2018-07-30 2018-07-26 6.292 0 +0
2018-07-27 2018-07-25 6.292 0 +0
2018-07-26 2018-07-24 6.316 0 +0
2018-07-25 2018-07-23 6.316 0 +0
2018-07-24 2018-07-20 6.438 0 +0
2018-07-23 2018-07-19 6.438 0 +0
2018-07-20 2018-07-18 6.328 0 +0
2018-07-19 2018-07-17 6.328 0 +0
2018-07-18 2018-07-16 6.280 0 +0
2018-07-17 2018-07-13 6.280 0 +0
2018-07-16 2018-07-12 6.280 0 +0
2018-07-13 2018-07-11 6.353 0 +0
2018-07-12 2018-07-10 6.353 0 +0
2018-07-11 2018-07-09 6.438 0 +0
2018-07-10 2018-07-06 6.524 0 +0
2018-07-09 2018-07-05 6.463 0 +0
2018-07-06 2018-07-04 6.341 0 +0
2018-07-05 2018-07-03 6.133 0 +0
2018-07-04 2018-06-29 6.170 0 +0
2018-07-03 2018-06-28 6.170 0 +0
2018-06-29 2018-06-27 6.255 0 +0
2018-06-28 2018-06-26 6.255 0 +0
2018-06-27 2018-06-25 6.316 0 +0
2018-06-26 2018-06-22 6.341 0 +0
2018-06-25 2018-06-21 6.463 0 +0
2018-06-22 2018-06-20 6.402 0 +0
2018-06-21 2018-06-19 6.402 0 +0
2018-06-20 2018-06-15 6.866 0 +0
2018-06-19 2018-06-14 6.483 0 +0
2018-06-15 2018-06-13 6.508 0 +0
2018-06-14 2018-06-12 6.409 0 +0
2018-06-13 2018-06-11 6.409 0 +0
2018-06-12 2018-06-08 6.409 0 +0
2018-06-11 2018-06-07 6.409 0 +0
2018-06-08 2018-06-06 6.409 0 +0
2018-06-07 2018-06-05 6.409 0 +0
2018-06-06 2018-06-04 6.396 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.545 0 +0
2018-06-01 2018-05-30 6.545 0 +0
2018-05-31 2018-05-29 6.545 0 +0
2018-05-30 2018-05-28 6.557 0 +0
2018-05-29 2018-05-25 6.631 0 +0
2018-05-28 2018-05-24 6.755 0 +0
2018-05-25 2018-05-23 6.755 0 +0
2018-05-24 2018-05-21 6.755 0 +0
2018-05-23 2018-05-18 6.668 0 +0
2018-05-21 2018-05-17 6.730 0 +0
2018-05-18 2018-05-16 6.854 0 +0
2018-05-17 2018-05-15 6.854 0 +0
2018-05-16 2018-05-14 6.681 0 +0
2018-05-15 2018-05-11 6.681 0 +0
2018-05-14 2018-05-10 6.681 0 +0
2018-05-11 2018-05-09 6.681 0 +0
2018-05-10 2018-05-08 6.755 0 +0
2018-05-09 2018-05-07 6.916 0 +0
2018-05-08 2018-05-04 6.941 0 +0
2018-05-07 2018-05-03 6.805 0 +0
2018-05-04 2018-05-02 6.557 0 +0
2018-05-03 2018-04-30 6.557 0 +0
2018-05-02 2018-04-27 6.569 0 +0
2018-04-30 2018-04-26 6.693 0 +0
2018-04-27 2018-04-25 6.681 0 +0
2018-04-26 2018-04-24 6.631 0 +0
2018-04-25 2018-04-23 6.260 0 +0
2018-04-24 2018-04-20 6.260 0 +0
2018-04-23 2018-04-19 6.248 0 +0
2018-04-20 2018-04-18 6.186 0 +0
2018-04-19 2018-04-17 6.235 0 +0
2018-04-18 2018-04-16 6.248 0 +0
2018-04-17 2018-04-13 6.371 0 +0
2018-04-16 2018-04-12 6.371 0 +0
2018-04-13 2018-04-11 6.371 0 +0
2018-04-12 2018-04-10 6.371 0 +0
2018-04-11 2018-04-09 6.322 0 +0
2018-04-10 2018-04-06 6.322 0 +0
2018-04-09 2018-04-04 6.347 0 +0
2018-04-06 2018-04-03 6.334 0 +0
2018-04-04 2018-03-29 6.433 0 +0
2018-04-03 2018-03-28 6.433 0 +0
2018-03-29 2018-03-27 6.433 0 +0
2018-03-28 2018-03-26 6.371 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.743 0 +0
2018-03-23 2018-03-21 6.805 0 +0
2018-03-22 2018-03-20 6.928 0 +0
2018-03-21 2018-03-19 6.928 0 +0
2018-03-20 2018-03-16 6.928 0 +0
2018-03-19 2018-03-15 6.866 0 +0
2018-03-16 2018-03-14 6.965 0 +0
2018-03-15 2018-03-13 6.903 0 +0
2018-03-14 2018-03-12 6.903 0 +0
2018-03-13 2018-03-09 6.965 0 +0
2018-03-12 2018-03-08 6.879 0 +0
2018-03-09 2018-03-07 6.706 0 +0
2018-03-08 2018-03-06 6.743 0 +0
2018-03-07 2018-03-05 6.743 0 +0
2018-03-06 2018-03-02 6.681 0 +0
2018-03-05 2018-03-01 6.681 0 +0
2018-03-02 2018-02-28 6.681 0 +0
2018-03-01 2018-02-27 6.681 0 +0
2018-02-28 2018-02-26 6.681 0 +0
2018-02-27 2018-02-23 6.681 0 +0
2018-02-26 2018-02-22 6.743 0 +0
2018-02-23 2018-02-21 6.743 0 +0
2018-02-22 2018-02-20 6.545 0 +0
2018-02-21 2018-02-15 6.545 0 +0
2018-02-20 2018-02-13 6.557 0 +0
2018-02-14 2018-02-12 6.545 0 +0
2018-02-13 2018-02-09 6.545 0 +0
2018-02-12 2018-02-08 6.780 0 +0
2018-02-09 2018-02-07 6.805 0 +0
2018-02-08 2018-02-06 6.780 0 +0
2018-02-07 2018-02-05 7.027 0 +0
2018-02-06 2018-02-02 7.052 0 +0
2018-02-05 2018-02-01 6.928 0 +0
2018-02-02 2018-01-31 6.928 0 +0
2018-02-01 2018-01-30 6.928 0 +0
2018-01-31 2018-01-29 6.681 0 +0
2018-01-30 2018-01-26 6.644 0 +0
2018-01-29 2018-01-25 6.557 0 +0
2018-01-26 2018-01-24 6.928 0 +0
2018-01-25 2018-01-23 6.978 0 +0
2018-01-24 2018-01-22 6.805 0 +0
2018-01-23 2018-01-19 6.780 0 +0
2018-01-22 2018-01-18 6.780 0 +0
2018-01-19 2018-01-17 6.817 0 +0
2018-01-18 2018-01-16 6.829 0 +0
2018-01-17 2018-01-15 6.829 0 +0
2018-01-16 2018-01-12 6.879 0 +0
2018-01-15 2018-01-11 6.941 0 +0
2018-01-12 2018-01-10 6.978 0 +0
2018-01-11 2018-01-09 6.978 0 +0
2018-01-10 2018-01-08 7.027 0 +0
2018-01-09 2018-01-05 7.015 0 +0
2018-01-08 2018-01-04 7.015 0 +0
2018-01-05 2018-01-03 7.052 0 +0
2018-01-04 2018-01-02 6.990 0 +0
2018-01-03 2017-12-29 7.114 0 +0
2018-01-02 2017-12-28 6.990 0 +0
2017-12-29 2017-12-27 6.928 0 +0
2017-12-28 2017-12-22 7.176 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.334 0 +0
2017-12-21 2017-12-19 6.310 0 +0
2017-12-20 2017-12-18 6.384 0 +0
2017-12-19 2017-12-15 6.248 0 +0
2017-12-18 2017-12-14 6.248 0 +0
2017-12-15 2017-12-13 6.248 0 +0
2017-12-14 2017-12-12 6.235 0 +0
2017-12-13 2017-12-11 6.235 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.334 0 +0
2017-12-08 2017-12-06 6.273 0 +0
2017-12-07 2017-12-05 6.582 0 +0
2017-12-06 2017-12-04 6.631 0 +0
2017-12-05 2017-12-01 6.693 0 +0
2017-12-04 2017-11-30 6.792 0 +0
2017-12-01 2017-11-29 6.706 0 +0
2017-11-30 2017-11-28 6.706 0 +0
2017-11-29 2017-11-27 6.743 0 +0
2017-11-28 2017-11-24 6.767 0 +0
2017-11-27 2017-11-23 6.569 0 +0
2017-11-24 2017-11-22 6.545 0 +0
2017-11-23 2017-11-21 6.508 0 +0
2017-11-22 2017-11-20 6.743 0 +0
2017-11-21 2017-11-17 6.792 0 +0
2017-11-20 2017-11-16 6.495 0 +0
2017-11-17 2017-11-15 6.495 0 +0
2017-11-16 2017-11-14 6.743 0 +0
2017-11-15 2017-11-13 6.755 0 +0
2017-11-14 2017-11-10 6.755 0 +0
2017-11-13 2017-11-09 6.805 0 +0
2017-11-10 2017-11-08 6.953 0 +0
2017-11-09 2017-11-07 6.953 0 +0
2017-11-08 2017-11-06 6.965 0 +0
2017-11-07 2017-11-03 6.780 0 +0
2017-11-06 2017-11-02 6.619 0 +0
2017-11-03 2017-11-01 6.483 0 +0
2017-11-02 2017-10-31 6.409 0 +0
2017-11-01 2017-10-30 6.409 0 +0
2017-10-31 2017-10-27 6.421 0 +0
2017-10-30 2017-10-26 6.396 0 +0
2017-10-27 2017-10-25 6.396 0 +0
2017-10-26 2017-10-24 6.371 0 +0
2017-10-25 2017-10-23 6.322 0 +0
2017-10-24 2017-10-20 6.619 0 +0
2017-10-23 2017-10-19 6.619 0 +0
2017-10-20 2017-10-18 6.706 0 +0
2017-10-19 2017-10-17 6.718 0 +0
2017-10-18 2017-10-16 6.693 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.743 0 +0
2017-10-13 2017-10-11 6.755 0 +0
2017-10-12 2017-10-10 6.743 0 +0
2017-10-11 2017-10-09 6.805 0 +0
2017-10-10 2017-10-06 6.681 0 +0
2017-10-09 2017-10-04 6.706 0 +0
2017-10-06 2017-10-03 6.730 0 +0
2017-10-04 2017-09-29 6.718 0 +0
2017-10-03 2017-09-28 6.718 0 +0
2017-09-29 2017-09-27 6.767 0 +0
2017-09-28 2017-09-26 6.730 0 +0
2017-09-27 2017-09-25 6.916 0 +0
2017-09-26 2017-09-22 6.916 0 +0
2017-09-25 2017-09-21 6.916 0 +0
2017-09-22 2017-09-20 7.002 0 +0
2017-09-21 2017-09-19 6.928 0 +0
2017-09-20 2017-09-18 6.928 0 +0
2017-09-19 2017-09-15 7.040 0 +0
2017-09-18 2017-09-14 7.052 0 +0
2017-09-15 2017-09-13 7.052 0 +0
2017-09-14 2017-09-12 7.052 0 +0
2017-09-13 2017-09-11 7.052 0 +0
2017-09-12 2017-09-08 7.052 0 +0
2017-09-11 2017-09-07 7.101 0 +0
2017-09-08 2017-09-06 7.040 0 +0
2017-09-07 2017-09-05 7.015 0 +0
2017-09-06 2017-09-04 7.077 0 +0
2017-09-05 2017-09-01 7.114 0 +0
2017-09-04 2017-08-31 7.114 0 +0
2017-09-01 2017-08-30 7.077 0 +0
2017-08-31 2017-08-29 7.163 0 +0
2017-08-30 2017-08-28 7.052 0 +0
2017-08-29 2017-08-25 6.965 0 +0
2017-08-28 2017-08-24 6.854 0 +0
2017-08-25 2017-08-22 6.805 0 +0
2017-08-24 2017-08-21 6.693 0 +0
2017-08-22 2017-08-18 6.693 0 +0
2017-08-21 2017-08-17 6.743 0 +0
2017-08-18 2017-08-16 6.780 0 +0
2017-08-17 2017-08-15 6.792 0 +0
2017-08-16 2017-08-14 6.681 0 +0
2017-08-15 2017-08-11 6.706 0 +0
2017-08-14 2017-08-10 6.903 0 +0
2017-08-11 2017-08-09 6.928 0 +0
2017-08-10 2017-08-08 6.953 0 +0
2017-08-09 2017-08-07 6.965 0 +0
2017-08-08 2017-08-04 6.990 0 +0
2017-08-07 2017-08-03 7.064 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.287 0 +0
2017-08-02 2017-07-31 7.287 0 +0
2017-08-01 2017-07-28 7.299 0 +0
2017-07-31 2017-07-27 7.324 0 +0
2017-07-28 2017-07-26 7.299 0 +0
2017-07-27 2017-07-25 7.250 0 +0
2017-07-26 2017-07-24 7.312 0 +0
2017-07-25 2017-07-21 7.299 0 +0
2017-07-24 2017-07-20 7.374 0 +0
2017-07-21 2017-07-19 7.349 0 +0
2017-07-20 2017-07-18 7.287 0 +0
2017-07-19 2017-07-17 7.287 0 +0
2017-07-18 2017-07-14 7.336 0 +0
2017-07-17 2017-07-13 7.238 0 +0
2017-07-14 2017-07-12 7.213 0 +0
2017-07-13 2017-07-11 7.002 0 +0
2017-07-12 2017-07-10 7.077 0 +0
2017-07-11 2017-07-07 6.941 0 +0
2017-07-10 2017-07-06 7.002 0 +0
2017-07-07 2017-07-05 7.101 0 +0
2017-07-06 2017-07-04 7.052 0 +0
2017-07-05 2017-07-03 7.015 0 +0
2017-07-04 2017-06-30 7.225 0 +0
2017-07-03 2017-06-29 7.213 0 +0
2017-06-30 2017-06-28 7.163 0 +0
2017-06-29 2017-06-27 7.238 0 +0
2017-06-28 2017-06-26 7.250 0 +0
2017-06-27 2017-06-23 7.387 0 +0
2017-06-26 2017-06-22 7.399 0 +0
2017-06-23 2017-06-21 7.424 0 +0
2017-06-22 2017-06-20 7.362 0 +0
2017-06-21 2017-06-19 7.362 0 +0
2017-06-20 2017-06-16 7.399 0 +0
2017-06-19 2017-06-15 7.499 0 +0
2017-06-16 2017-06-14 7.574 0 +0
2017-06-15 2017-06-13 7.362 0 +0
2017-06-14 2017-06-12 7.362 0 +0
2017-06-13 2017-06-09 7.362 0 +0
2017-06-12 2017-06-08 7.362 0 +0
2017-06-09 2017-06-07 7.399 0 +0
2017-06-08 2017-06-06 7.387 0 +0
2017-06-07 2017-06-05 7.411 0 +0
2017-06-06 2017-06-02 7.461 0 +0
2017-06-05 2017-06-01 7.499 0 +0
2017-06-02 2017-05-31 7.574 0 +0
2017-06-01 2017-05-29 7.399 0 +0
2017-05-31 2017-05-26 7.262 0 +0
2017-05-29 2017-05-25 7.237 0 +0
2017-05-26 2017-05-24 7.237 0 +0
2017-05-25 2017-05-23 7.237 0 +0
2017-05-24 2017-05-22 7.199 0 +0
2017-05-23 2017-05-19 7.262 0 +0
2017-05-22 2017-05-18 7.337 0 +0
2017-05-19 2017-05-17 7.324 0 +0
2017-05-18 2017-05-16 7.399 0 +0
2017-05-17 2017-05-15 7.362 0 +0
2017-05-16 2017-05-12 7.237 0 +0
2017-05-15 2017-05-11 7.661 0 +0
2017-05-12 2017-05-10 7.586 0 +0
2017-05-11 2017-05-09 7.673 0 +0
2017-05-10 2017-05-08 7.763 0 +0
2017-05-09 2017-05-05 7.751 0 +0
2017-05-08 2017-05-04 7.776 0 +0
2017-05-05 2017-05-02 7.801 0 +0
2017-05-04 2017-04-28 7.876 0 +0
2017-05-02 2017-04-27 7.876 0 +0
2017-04-28 2017-04-26 7.851 0 +0
2017-04-27 2017-04-25 7.851 0 +0
2017-04-26 2017-04-24 7.813 0 +0
2017-04-25 2017-04-21 7.813 0 +0
2017-04-24 2017-04-20 7.813 0 +0
2017-04-21 2017-04-19 7.637 0 +0
2017-04-20 2017-04-18 7.788 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.612 0 +0
2017-04-13 2017-04-11 7.637 0 +0
2017-04-12 2017-04-10 7.763 0 +0
2017-04-11 2017-04-07 7.889 0 +0
2017-04-10 2017-04-06 7.977 0 +0
2017-04-07 2017-04-05 7.977 0 +0
2017-04-06 2017-04-03 7.977 0 +0
2017-04-05 2017-03-31 7.901 0 +0
2017-04-03 2017-03-30 8.039 0 +0
2017-03-31 2017-03-29 8.039 0 +0
2017-03-30 2017-03-28 8.077 0 +0
2017-03-29 2017-03-27 8.140 0 +0
2017-03-28 2017-03-24 8.153 0 +0
2017-03-27 2017-03-23 8.165 0 +0
2017-03-24 2017-03-22 8.328 0 +0
2017-03-23 2017-03-21 8.291 0 +0
2017-03-22 2017-03-20 8.178 0 +0
2017-03-21 2017-03-17 8.768 0 +0
2017-03-20 2017-03-16 8.504 0 +0
2017-03-17 2017-03-15 8.492 0 +0
2017-03-16 2017-03-14 8.492 0 +0
2017-03-15 2017-03-13 8.492 0 +0
2017-03-14 2017-03-10 8.529 0 +0
2017-03-13 2017-03-09 8.881 0 +0
2017-03-10 2017-03-08 8.730 0 +0
2017-03-09 2017-03-07 8.668 0 +0
2017-03-08 2017-03-06 8.542 0 +0
2017-03-07 2017-03-03 8.467 0 +0
2017-03-06 2017-03-02 8.416 0 +0
2017-03-03 2017-03-01 8.416 0 +0
2017-03-02 2017-02-28 8.441 0 +0
2017-03-01 2017-02-27 8.391 0 +0
2017-02-28 2017-02-24 8.668 0 +0
2017-02-27 2017-02-23 8.454 0 +0
2017-02-24 2017-02-22 8.542 0 +0
2017-02-23 2017-02-21 8.542 0 +0
2017-02-22 2017-02-20 8.416 0 +0
2017-02-21 2017-02-17 8.441 0 +0
2017-02-20 2017-02-16 8.441 0 +0
2017-02-17 2017-02-15 8.429 0 +0
2017-02-16 2017-02-14 8.479 0 +0
2017-02-15 2017-02-13 8.454 0 +0
2017-02-14 2017-02-10 8.441 0 +0
2017-02-13 2017-02-09 8.441 0 +0
2017-02-10 2017-02-08 8.303 0 +0
2017-02-09 2017-02-07 8.492 0 +0
2017-02-08 2017-02-06 8.492 0 +0
2017-02-07 2017-02-03 8.630 0 +0
2017-02-06 2017-02-02 8.680 0 +0
2017-02-03 2017-02-01 8.680 0 +0
2017-02-02 2017-01-27 8.705 0 +0
2017-02-01 2017-01-25 8.693 0 +0
2017-01-26 2017-01-24 8.869 0 +0
2017-01-25 2017-01-23 8.655 0 -46,809
2016-09-12 2016-09-08 10.426 46,809 -6,369 0.01% 488,038
2016-09-08 2016-09-06 10.225 53,178 -1,592 0.01% 543,754
2016-07-11 2016-07-07 9.547 54,770 -4,776 0.01% 522,881
2016-07-05 2016-06-30 10.049 59,546 +4,776 0.02% 598,396
2016-06-20 2016-06-16 8.705 54,770 +394 0.01% 476,775
2016-04-08 2016-04-06 9.047 54,376 -7,903 0.01% 491,921
2016-04-01 2016-03-30 8.654 62,279 -7,904 0.02% 538,989
2016-03-08 2016-03-04 8.794 70,183 +7,904 0.02% 617,161
2016-03-01 2016-02-26 9.161 62,279 -4,742 0.02% 570,509
2016-02-22 2016-02-18 8.983 67,021 -3,162 0.02% 602,076
2016-01-06 2016-01-04 8.667 70,183 -4,742 0.02% 608,281
2015-12-30 2015-12-28 8.907 74,925 +4,742 0.02% 667,393
2015-07-09 2015-07-07 7.212 70,183 -7,903 0.02% 506,161
2015-06-22 2015-06-18 8.669 78,086 +585 0.02% 676,912
2015-06-11 2015-06-09 8.452 77,501 -9,413 0.02% 655,044
2015-06-08 2015-06-04 8.784 86,914 +4,707 0.02% 763,412
2015-05-28 2015-05-26 9.038 82,207 +7,844 0.02% 743,028
2015-05-27 2015-05-22 8.975 74,363 -3,138 0.02% 667,390
2015-05-22 2015-05-20 8.949 77,501 +7,844 0.02% 693,576
2015-05-11 2015-05-07 8.618 69,657 +7,844 0.02% 600,290
2015-04-28 2015-04-24 8.860 61,813 -7,844 0.02% 547,664
2015-04-27 2015-04-23 8.439 69,657 +4,707 0.02% 587,858
2015-04-24 2015-04-22 8.388 64,950 -20,395 0.02% 544,822
2015-04-23 2015-04-21 8.057 85,345 -3,138 0.02% 687,615
2015-04-17 2015-04-15 7.598 88,483 +7,844 0.02% 672,289
2015-04-15 2015-04-13 8.070 80,639 +7,845 0.02% 650,727
2015-04-14 2015-04-10 7.445 72,794 -7,845 0.02% 541,949
2015-04-13 2015-04-09 7.381 80,639 +31,377 0.02% 595,215
2015-02-16 2015-02-12 7.521 49,262 -7,844 0.01% 370,522
2014-12-23 2014-12-19 6.655 57,106 +7,844 0.02% 380,016
2014-12-10 2014-12-08 7.470 49,262 -4,706 0.01% 368,010
2014-12-01 2014-11-27 7.521 53,968 +1,569 0.01% 405,918
2014-11-28 2014-11-26 7.598 52,399 -9,414 0.01% 398,125
2014-11-18 2014-11-14 7.368 61,813 +3,138 0.02% 455,468
2014-11-05 2014-11-03 6.259 58,675 -4,706 0.02% 367,269
2014-10-30 2014-10-28 5.864 63,381 -4,707 0.02% 371,678
2014-10-07 2014-10-03 5.749 68,088 +4,707 0.02% 391,469
2014-09-11 2014-09-08 6.055 63,381 -4,707 0.02% 383,798
2014-08-13 2014-08-11 5.609 68,088 -6,275 0.02% 381,921
2014-07-29 2014-07-25 5.469 74,363 +6,275 0.02% 406,691
2014-06-17 2014-06-13 5.381 68,088 +817 0.02% 366,349
2014-05-08 2014-05-05 5.251 67,271 -6,201 0.02% 353,273
2014-03-14 2014-03-12 5.071 73,472 -7,750 0.02% 372,566
2014-03-07 2014-03-05 5.058 81,222 +7,750 0.02% 410,817
2014-02-06 2014-02-04 5.135 73,472 -3,100 0.02% 377,306
2013-12-02 2013-11-28 5.226 76,572 -6,200 0.02% 400,142
2013-11-20 2013-11-18 5.342 82,772 +6,200 0.02% 442,153
2013-10-07 2013-10-03 5.368 76,572 +4,650 0.02% 411,010
2013-09-26 2013-09-24 5.368 71,922 +1,550 0.02% 386,050
2013-09-24 2013-09-19 5.419 70,372 -7,750 0.02% 381,362
2013-08-28 2013-08-26 5.226 78,122 +7,750 0.02% 408,241
2013-08-12 2013-08-08 5.161 70,372 -7,750 0.02% 363,202
2013-08-08 2013-08-06 4.877 78,122 -3,100 0.02% 381,025
2013-08-01 2013-07-30 4.787 81,222 -7,750 0.02% 388,809
2013-07-24 2013-07-22 4.645 88,972 +6,200 0.02% 413,280
2013-07-15 2013-07-11 4.877 82,772 +6,200 0.02% 403,705
2013-06-11 2013-06-07 5.111 76,572 +1,767 0.02% 391,390
2013-05-07 2013-05-03 5.508 74,805 +4,543 0.02% 411,998
2013-04-24 2013-04-22 5.547 70,262 -1,514 0.02% 389,761
2013-04-22 2013-04-18 5.626 71,776 +1,514 0.02% 403,847
2013-04-15 2013-04-11 5.732 70,262 -7,571 0.02% 402,753
2013-04-09 2013-04-05 5.521 77,833 -4,543 0.02% 429,703
2013-04-05 2013-04-02 5.679 82,376 +7,571 0.02% 467,840
2013-04-02 2013-03-27 5.679 74,805 -7,571 0.02% 424,842
2013-03-22 2013-03-20 5.560 82,376 -7,571 0.02% 458,048
2013-03-19 2013-03-15 5.521 89,947 +7,571 0.03% 496,582
2013-03-08 2013-03-06 5.653 82,376 +10,600 0.02% 465,664
2013-02-26 2013-02-22 5.811 71,776 -15,143 0.02% 417,119
2013-02-25 2013-02-21 5.772 86,919 -22,714 0.02% 501,677
2013-02-22 2013-02-20 5.732 109,633 -7,571 0.03% 628,434
2013-02-21 2013-02-19 5.732 117,204 -10,600 0.03% 671,832
2013-02-20 2013-02-18 5.626 127,804 -7,571 0.04% 719,089
2013-02-18 2013-02-14 5.679 135,375 -7,572 0.04% 768,839
2013-02-15 2013-02-08 5.521 142,947 +7,572 0.04% 789,187
2013-02-14 2013-02-07 5.521 135,375 -7,572 0.04% 747,383
2013-02-08 2013-02-06 5.600 142,947 +15,143 0.04% 800,515
2013-02-07 2013-02-05 5.626 127,804 +7,571 0.04% 719,089
2013-02-05 2013-02-01 5.719 120,233 +33,314 0.03% 687,606
2013-02-01 2013-01-30 5.706 86,919 -15,142 0.02% 495,937
2013-01-30 2013-01-28 5.706 102,061 +7,571 0.03% 582,334
2013-01-24 2013-01-22 5.759 94,490 +7,571 0.03% 544,128
2013-01-18 2013-01-16 5.851 86,919 +7,572 0.02% 508,565
2013-01-15 2013-01-11 5.745 79,347 +7,571 0.02% 455,877
2013-01-10 2013-01-08 5.917 71,776 +7,571 0.02% 424,703
2013-01-09 2013-01-07 5.838 64,205 +7,572 0.02% 374,817
2013-01-02 2012-12-27 5.877 56,633 -6,058 0.02% 332,857
2012-12-28 2012-12-24 5.719 62,691 -4,542 0.02% 358,527
2012-12-18 2012-12-14 5.613 67,233 +6,057 0.02% 377,398
2012-12-14 2012-12-12 5.547 61,176 +4,543 0.02% 339,358
2012-07-17 2012-07-13 5.442 56,633 -7,572 0.02% 308,173
2012-06-14 2012-06-12 5.323 64,205 +636 0.02% 341,737
2012-06-11 2012-06-07 5.469 63,569 -7,496 0.02% 347,679
2012-06-04 2012-05-31 5.136 71,065 -8,996 0.02% 364,978
2012-05-21 2012-05-17 5.363 80,061 -5,997 0.02% 429,335
2012-04-19 2012-04-17 5.709 86,058 -10,495 0.02% 491,343
2012-03-02 2012-02-29 5.669 96,553 +7,496 0.03% 547,400
2012-03-01 2012-02-28 5.629 89,057 +7,497 0.03% 501,338
2012-02-28 2012-02-24 5.776 81,560 -4,498 0.02% 471,102
2012-02-27 2012-02-23 5.736 86,058 -7,497 0.02% 493,639
2012-02-23 2012-02-21 5.669 93,555 -7,496 0.03% 530,403
2012-02-22 2012-02-20 5.669 101,051 -7,496 0.03% 572,901
2012-02-17 2012-02-15 5.549 108,547 +7,496 0.03% 602,367
2012-02-15 2012-02-13 5.603 101,051 -16,492 0.03% 566,161
2012-02-13 2012-02-09 5.576 117,543 +14,993 0.03% 655,425
2012-02-08 2012-02-06 5.736 102,550 -7,497 0.03% 588,239
2012-02-07 2012-02-03 5.736 110,047 -7,496 0.03% 631,243
2012-02-01 2012-01-30 5.469 117,543 +7,496 0.03% 642,881
2012-01-31 2012-01-27 5.536 110,047 -7,496 0.03% 609,223
2012-01-30 2012-01-26 5.589 117,543 -1,499 0.03% 656,993
2012-01-27 2012-01-20 5.469 119,042 +7,496 0.03% 651,079
2012-01-26 2012-01-19 5.456 111,546 +10,495 0.03% 608,593
2012-01-20 2012-01-18 5.429 101,051 +2,999 0.03% 548,637
2012-01-19 2012-01-17 5.496 98,052 +4,497 0.03% 538,894
2012-01-18 2012-01-16 5.576 93,555 -10,494 0.03% 521,667
2012-01-16 2012-01-12 5.523 104,049 +7,496 0.03% 574,630
2012-01-13 2012-01-11 5.616 96,553 +7,496 0.03% 542,248
2012-01-06 2012-01-04 6.070 89,057 -10,495 0.03% 540,542
2012-01-04 2011-12-30 6.070 99,552 -11,994 0.03% 604,242
2012-01-03 2011-12-29 5.763 111,546 -44,978 0.03% 642,817
2011-12-29 2011-12-23 5.576 156,524 -7,496 0.05% 872,784
2011-12-05 2011-12-01 5.216 164,020 -7,497 0.05% 855,506
2011-12-02 2011-11-30 5.109 171,517 +5,997 0.05% 876,306
2011-10-21 2011-10-19 4.389 165,520 -20,989 0.05% 726,434
2011-10-19 2011-10-17 4.362 186,509 -5,997 0.05% 813,574
2011-10-13 2011-10-11 4.162 192,506 -7,497 0.06% 801,214
2011-10-12 2011-10-10 4.109 200,003 -37,482 0.06% 821,745
2011-10-11 2011-10-07 4.162 237,485 +44,979 0.07% 988,418
2011-10-06 2011-10-03 4.082 192,506 -35,983 0.06% 785,806
2011-10-03 2011-09-28 4.349 228,489 -7,496 0.07% 993,648
2011-09-28 2011-09-26 4.149 235,985 -29,986 0.07% 979,027
2011-09-27 2011-09-23 4.215 265,971 +37,482 0.08% 1,121,169
2011-09-21 2011-09-19 4.789 228,489 -22,489 0.07% 1,094,232
2011-09-05 2011-09-01 5.002 250,978 -8,996 0.07% 1,255,500
2011-09-02 2011-08-31 4.709 259,974 +26,987 0.08% 1,224,206
2011-08-30 2011-08-26 4.536 232,987 +10,495 0.07% 1,056,721
2011-08-25 2011-08-23 4.602 222,492 -2,998 0.06% 1,023,961
2011-08-24 2011-08-22 4.576 225,490 -26,987 0.07% 1,031,742
2011-08-19 2011-08-17 4.802 252,477 -7,497 0.07% 1,212,478
2011-08-18 2011-08-16 4.816 259,974 +13,494 0.08% 1,251,950
2011-08-17 2011-08-15 4.829 246,480 +44,978 0.07% 1,190,255
2011-08-08 2011-08-04 5.376 201,502 -4,498 0.06% 1,083,264
2011-06-14 2011-06-10 5.496 206,000 -7,496 0.06% 1,132,237
2011-06-13 2011-06-09 5.483 213,496 +1,566 0.06% 1,170,569
2011-05-25 2011-05-23 5.456 211,930 +8,929 0.06% 1,156,287
2011-05-24 2011-05-20 5.671 203,001 +7,442 0.06% 1,151,218
2011-05-17 2011-05-13 5.940 195,559 -7,442 0.06% 1,161,575
2011-05-13 2011-05-11 6.020 203,001 -14,882 0.06% 1,222,146
2011-05-11 2011-05-06 6.007 217,883 +7,441 0.06% 1,308,814
2011-05-09 2011-05-05 5.980 210,442 +14,883 0.06% 1,258,460
2011-05-04 2011-04-29 6.074 195,559 -2,977 0.06% 1,187,854
2011-05-03 2011-04-28 6.047 198,536 +14,883 0.06% 1,200,601
2011-04-29 2011-04-27 6.088 183,653 -4,465 0.05% 1,118,004
2011-04-28 2011-04-26 6.114 188,118 -13,394 0.06% 1,150,241
2011-04-21 2011-04-19 5.658 201,512 +5,953 0.06% 1,140,066
2011-04-19 2011-04-15 5.684 195,559 -7,442 0.06% 1,111,643
2011-03-29 2011-03-25 5.752 203,001 -14,882 0.06% 1,167,586
2011-03-28 2011-03-24 5.658 217,883 +7,441 0.06% 1,232,686
2011-03-25 2011-03-23 5.617 210,442 -44,648 0.06% 1,182,104
2011-03-24 2011-03-22 5.402 255,090 +7,441 0.07% 1,378,055
2011-03-01 2011-02-25 5.066 247,649 -22,324 0.07% 1,254,657
2011-02-15 2011-02-11 5.133 269,973 +7,441 0.08% 1,385,896
2011-02-11 2011-02-09 5.241 262,532 -7,441 0.08% 1,375,922
2011-01-13 2011-01-11 5.375 269,973 -7,441 0.08% 1,451,200
2011-01-04 2010-12-31 5.389 277,414 -14,883 0.08% 1,494,926
2010-12-22 2010-12-20 5.174 292,297 -14,883 0.09% 1,512,280
2010-12-15 2010-12-13 5.281 307,180 -744,137 0.09% 1,622,305
2010-12-09 2010-12-07 5.268 1,051,317 -14,883 0.31% 5,538,176
2010-12-08 2010-12-06 5.187 1,066,200 -7,441 0.31% 5,530,609
2010-12-07 2010-12-03 5.174 1,073,641 +14,883 0.31% 5,554,779
2010-12-06 2010-12-02 5.241 1,058,758 +7,441 0.31% 5,548,918
2010-11-26 2010-11-24 5.174 1,051,317 +7,441 0.31% 5,439,280
2010-11-23 2010-11-19 5.254 1,043,876 -29,765 0.31% 5,484,950
2010-11-19 2010-11-17 5.107 1,073,641 -14,883 0.31% 5,482,639
2010-11-18 2010-11-16 5.228 1,088,524 +7,442 0.32% 5,690,293
2010-11-17 2010-11-15 5.295 1,081,082 +7,441 0.32% 5,724,029
2010-11-11 2010-11-09 5.483 1,073,641 +14,883 0.31% 5,886,623
2010-11-08 2010-11-04 5.550 1,058,758 +14,882 0.31% 5,876,162
2010-11-05 2010-11-03 5.644 1,043,876 -7,441 0.31% 5,891,762
2010-11-04 2010-11-02 5.604 1,051,317 -14,883 0.31% 5,891,376
2010-11-03 2010-11-01 5.590 1,066,200 +7,442 0.31% 5,960,449
2010-10-29 2010-10-27 5.510 1,058,758 +14,882 0.31% 5,833,478
2010-10-25 2010-10-21 5.617 1,043,876 -8,929 0.31% 5,863,706
2010-10-21 2010-10-19 5.496 1,052,805 +8,929 0.31% 5,786,530
2010-10-18 2010-10-14 5.644 1,043,876 -11,906 0.31% 5,891,762
2010-10-15 2010-10-13 5.348 1,055,782 +4,465 0.31% 5,646,825
2010-10-13 2010-10-11 4.918 1,051,317 -19,348 0.31% 5,170,848
2010-10-05 2010-09-30 4.892 1,070,665 -29,765 0.31% 5,237,234
2010-10-04 2010-09-29 4.663 1,100,430 -14,883 0.32% 5,131,436
2010-09-21 2010-09-17 4.515 1,115,313 +7,442 0.33% 5,035,969
2010-09-17 2010-09-15 4.542 1,107,871 -5,954 0.32% 5,032,142
2010-09-10 2010-09-08 4.556 1,113,825 +14,883 0.33% 5,074,154
2010-09-02 2010-08-31 4.609 1,098,942 -7,441 0.32% 5,065,425
2010-08-24 2010-08-20 4.381 1,106,383 +13,394 0.32% 4,846,967
2010-08-20 2010-08-18 4.502 1,092,989 -19,347 0.32% 4,920,481
2010-08-12 2010-08-10 4.556 1,112,336 +1,488 0.33% 5,067,371
2010-08-11 2010-08-09 4.623 1,110,848 +65,484 0.32% 5,135,232
2010-08-04 2010-08-02 4.744 1,045,364 +7,441 0.31% 4,958,944
2010-08-03 2010-07-30 4.730 1,037,923 +7,442 0.30% 4,909,698
2010-07-28 2010-07-26 4.636 1,030,481 -1,488 0.30% 4,777,559
2010-07-27 2010-07-23 4.677 1,031,969 +7,441 0.30% 4,826,062
2010-07-22 2010-07-20 4.636 1,024,528 -14,883 0.30% 4,749,960
2010-07-12 2010-07-08 4.703 1,039,411 +7,442 0.30% 4,888,801
2010-07-05 2010-06-30 4.905 1,031,969 -74,414 0.30% 5,061,818
2010-07-02 2010-06-29 4.838 1,106,383 -22,324 0.32% 5,352,479
2010-06-30 2010-06-28 4.784 1,128,707 +22,324 0.33% 5,399,807
2010-06-28 2010-06-24 4.408 1,106,383 -14,883 0.32% 4,876,703
2010-06-25 2010-06-23 4.341 1,121,266 -14,883 0.33% 4,866,964
2010-06-24 2010-06-22 4.354 1,136,149 -14,882 0.33% 4,946,834
2010-06-23 2010-06-21 4.367 1,151,031 +1,488 0.34% 5,027,098
2010-06-22 2010-06-18 4.166 1,149,543 -20,836 0.34% 4,788,880
2010-06-21 2010-06-17 4.233 1,170,379 -7,441 0.34% 4,954,320
2010-06-18 2010-06-15 4.341 1,177,820 -7,442 0.34% 5,112,892
2010-06-17 2010-06-14 4.409 1,185,262 +34,701 0.35% 5,225,591
2010-06-15 2010-06-11 4.409 1,150,561 -1,474 0.34% 5,072,601
2010-06-09 2010-06-07 4.395 1,152,035 +5,897 0.34% 5,063,472
2010-06-08 2010-06-04 4.531 1,146,138 +13,269 0.34% 5,193,033
2010-06-07 2010-06-03 4.531 1,132,869 +13,269 0.33% 5,132,913
2010-06-03 2010-06-01 4.463 1,119,600 -61,921 0.33% 4,996,852
2010-06-02 2010-05-31 4.436 1,181,521 -2,949 0.35% 5,241,154
2010-06-01 2010-05-28 4.409 1,184,470 -14,743 0.35% 5,222,099
2010-05-26 2010-05-24 4.287 1,199,213 +23,589 0.35% 5,140,687
2010-05-25 2010-05-20 4.205 1,175,624 -58,973 0.35% 4,943,879
2010-05-24 2010-05-19 4.246 1,234,597 -2,949 0.36% 5,242,124
2010-05-20 2010-05-18 4.314 1,237,546 +7,372 0.37% 5,338,585
2010-05-19 2010-05-17 4.300 1,230,174 +7,372 0.36% 5,290,096
2010-05-18 2010-05-14 4.422 1,222,802 +19,166 0.36% 5,407,686
2010-05-17 2010-05-13 4.409 1,203,636 +29,486 0.36% 5,306,599
2010-05-14 2010-05-12 4.273 1,174,150 -63,396 0.35% 5,017,321
2010-05-11 2010-05-07 4.165 1,237,546 -19,166 0.37% 5,153,917
2010-05-10 2010-05-06 4.219 1,256,712 +7,372 0.37% 5,301,928
2010-05-07 2010-05-05 4.327 1,249,340 +8,846 0.37% 5,406,411
2010-05-03 2010-04-29 4.694 1,240,494 +11,794 0.37% 5,822,486
2010-04-30 2010-04-28 4.707 1,228,700 -33,909 0.36% 5,783,797
2010-04-26 2010-04-22 4.789 1,262,609 +29,486 0.37% 6,046,183
2010-04-23 2010-04-21 4.762 1,233,123 -14,743 0.36% 5,871,529
2010-04-20 2010-04-16 4.707 1,247,866 +14,743 0.37% 5,874,016
2010-04-19 2010-04-15 4.775 1,233,123 +7,372 0.36% 5,888,257
2010-04-15 2010-04-13 4.816 1,225,751 +14,743 0.36% 5,902,939
2010-04-14 2010-04-12 4.802 1,211,008 +14,743 0.36% 5,815,512
2010-04-13 2010-04-09 4.816 1,196,265 +22,115 0.35% 5,760,941
2010-04-12 2010-04-08 4.789 1,174,150 +110,574 0.35% 5,622,585
2010-04-09 2010-04-07 4.856 1,063,576 +19,166 0.31% 5,165,225
2010-04-08 2010-04-01 5.087 1,044,410 -44,229 0.31% 5,313,002
2010-04-01 2010-03-30 4.870 1,088,639 -10,320 0.32% 5,301,711
2010-03-30 2010-03-26 4.775 1,098,959 +10,320 0.32% 5,247,614
2010-03-29 2010-03-25 4.775 1,088,639 -8,846 0.32% 5,198,335
2010-03-26 2010-03-24 4.775 1,097,485 -16,218 0.32% 5,240,575
2010-03-25 2010-03-23 4.748 1,113,703 -1,474 0.33% 5,287,802
2010-03-24 2010-03-22 4.816 1,115,177 +4,423 0.33% 5,370,440
2010-03-23 2010-03-19 4.829 1,110,754 -7,372 0.33% 5,364,208
2010-03-22 2010-03-18 4.775 1,118,126 +33,910 0.33% 5,339,138
2010-03-19 2010-03-17 4.870 1,084,216 +29,486 0.32% 5,280,171
2010-03-15 2010-03-11 4.911 1,054,730 +4,423 0.31% 5,179,497
2010-03-12 2010-03-10 4.870 1,050,307 -4,423 0.31% 5,115,033
2010-03-09 2010-03-05 4.829 1,054,730 +14,743 0.31% 5,093,649
2010-03-04 2010-03-02 4.789 1,039,987 -13,268 0.31% 4,980,126
2010-03-03 2010-03-01 4.843 1,053,255 -14,744 0.31% 5,100,814
2010-02-24 2010-02-22 4.490 1,067,999 +4,423 0.32% 4,795,529
2010-02-23 2010-02-19 4.368 1,063,576 -4,423 0.31% 4,645,817
2010-02-22 2010-02-18 4.477 1,067,999 +5,898 0.32% 4,781,041
2010-02-17 2010-02-11 4.612 1,062,101 +7,371 0.31% 4,898,718
2010-02-11 2010-02-09 4.477 1,054,730 +2,949 0.31% 4,721,641
2010-02-10 2010-02-08 4.585 1,051,781 +14,743 0.31% 4,822,583
2010-02-09 2010-02-05 4.626 1,037,038 -8,846 0.31% 4,797,188
2010-02-08 2010-02-04 4.504 1,045,884 -20,640 0.31% 4,710,417
2010-02-03 2010-02-01 4.422 1,066,524 +5,897 0.31% 4,716,566
2010-02-02 2010-01-29 4.341 1,060,627 +14,743 0.31% 4,604,160
2010-02-01 2010-01-28 4.450 1,045,884 -14,743 0.31% 4,653,665
2010-01-26 2010-01-22 4.544 1,060,627 +22,115 0.31% 4,819,980
2010-01-25 2010-01-21 4.572 1,038,512 +22,115 0.31% 4,747,655
2010-01-22 2010-01-20 4.680 1,016,397 +14,743 0.30% 4,756,858
2010-01-20 2010-01-18 4.734 1,001,654 +36,858 0.30% 4,742,211
2010-01-15 2010-01-13 4.992 964,796 +7,371 0.28% 4,816,383
2010-01-12 2010-01-08 5.101 957,425 +20,641 0.28% 4,883,490
2010-01-07 2010-01-05 5.141 936,784 +7,372 0.28% 4,816,332
2010-01-06 2010-01-04 5.060 929,412 -22,115 0.27% 4,702,782
2009-12-29 2009-12-24 4.870 951,527 -7,372 0.28% 4,633,971
2009-12-22 2009-12-18 4.667 958,899 +7,372 0.28% 4,474,753
2009-12-21 2009-12-17 4.816 951,527 -14,743 0.28% 4,582,339
2009-12-18 2009-12-16 4.789 966,270 +7,371 0.29% 4,627,122
2009-12-17 2009-12-15 4.979 958,899 -2,949 0.28% 4,773,937
2009-12-10 2009-12-08 4.951 961,848 +8,846 0.28% 4,762,522
2009-12-03 2009-12-01 5.019 953,002 +22,115 0.28% 4,783,362
2009-12-01 2009-11-27 4.816 930,887 -25,063 0.27% 4,482,941
2009-11-30 2009-11-26 5.074 955,950 -11,795 0.28% 4,850,031
2009-11-24 2009-11-20 5.168 967,745 -7,371 0.29% 5,001,769
2009-11-23 2009-11-19 5.196 975,116 -14,744 0.29% 5,066,322
2009-11-20 2009-11-18 5.277 989,860 +14,744 0.29% 5,223,494
2009-11-19 2009-11-17 5.426 975,116 -73,717 0.29% 5,291,198
2009-11-18 2009-11-16 5.386 1,048,833 +44,230 0.31% 5,648,519
2009-11-17 2009-11-13 5.345 1,004,603 +14,743 0.30% 5,369,433
2009-11-16 2009-11-12 5.223 989,860 -4,423 0.29% 5,169,782
2009-11-10 2009-11-06 5.141 994,283 +7,372 0.29% 5,111,954
2009-11-09 2009-11-05 5.033 986,911 -57,499 0.29% 4,966,948
2009-11-04 2009-11-02 4.816 1,044,410 +14,744 0.31% 5,029,642
2009-10-30 2009-10-28 4.843 1,029,666 -22,115 0.30% 4,986,574
2009-10-28 2009-10-23 4.911 1,051,781 -7,372 0.31% 5,165,015
2009-10-22 2009-10-20 4.762 1,059,153 +32,435 0.31% 5,043,169
2009-10-19 2009-10-15 4.572 1,026,718 +4,423 0.30% 4,693,737
2009-10-15 2009-10-13 4.531 1,022,295 +11,795 0.30% 4,631,913
2009-10-13 2009-10-09 4.544 1,010,500 +14,743 0.30% 4,592,179
2009-10-09 2009-10-07 4.490 995,757 -17,692 0.29% 4,471,148
2009-10-08 2009-10-06 4.422 1,013,449 -11,794 0.30% 4,481,849
2009-10-07 2009-10-05 4.382 1,025,243 +95,831 0.30% 4,492,282
2009-10-06 2009-10-02 4.395 929,412 +7,371 0.27% 4,084,990
2009-09-29 2009-09-25 4.490 922,041 -22,115 0.27% 4,140,149
2009-09-28 2009-09-24 4.490 944,156 -7,371 0.28% 4,239,449
2009-09-25 2009-09-23 4.639 951,527 +22,115 0.28% 4,414,535
2009-09-22 2009-09-18 4.612 929,412 +22,114 0.27% 4,286,718
2009-09-18 2009-09-16 4.626 907,298 +10,321 0.27% 4,197,030
2009-09-15 2009-09-11 4.707 896,977 +7,371 0.26% 4,222,294
2009-09-14 2009-09-10 4.667 889,606 -7,371 0.26% 4,151,393
2009-09-11 2009-09-09 4.680 896,977 +14,743 0.26% 4,197,958
2009-09-07 2009-09-03 4.517 882,234 -22,115 0.26% 3,985,343
2009-09-04 2009-09-02 4.436 904,349 +22,115 0.27% 4,011,636
2009-08-31 2009-08-27 4.816 882,234 +7,371 0.26% 4,248,639
2009-08-26 2009-08-24 4.884 874,863 -7,371 0.26% 4,272,482
2009-08-24 2009-08-20 4.748 882,234 +7,371 0.26% 4,188,799
2009-08-20 2009-08-18 4.748 874,863 -14,743 0.26% 4,153,802
2009-08-19 2009-08-17 4.721 889,606 +7,372 0.26% 4,199,665
2009-08-18 2009-08-14 4.924 882,234 +7,371 0.26% 4,344,383
2009-08-17 2009-08-13 4.870 874,863 +14,744 0.26% 4,260,614
2009-08-14 2009-08-12 4.897 860,119 -7,372 0.25% 4,212,146
2009-08-11 2009-08-07 4.884 867,491 +7,372 0.26% 4,236,480
2009-08-10 2009-08-06 5.060 860,119 -7,372 0.25% 4,352,162
2009-08-06 2009-08-04 5.209 867,491 -14,743 0.26% 4,518,912
2009-08-05 2009-08-03 5.250 882,234 +29,486 0.26% 4,631,615
2009-08-04 2009-07-31 5.263 852,748 -5,897 0.25% 4,488,385
2009-07-31 2009-07-29 5.291 858,645 -29,486 0.25% 4,542,720
2009-07-30 2009-07-28 5.250 888,131 +44,229 0.26% 4,662,574
2009-07-29 2009-07-27 5.019 843,902 +17,692 0.25% 4,235,761
2009-07-28 2009-07-24 4.924 826,210 +73,716 0.24% 4,068,504
2009-07-24 2009-07-22 4.843 752,494 +7,372 0.22% 3,644,257
2009-07-23 2009-07-21 4.748 745,122 -14,743 0.22% 3,537,799
2009-07-22 2009-07-20 4.762 759,865 +22,114 0.22% 3,618,106
2009-07-15 2009-07-13 4.572 737,751 -11,794 0.22% 3,372,698
2009-07-14 2009-07-10 4.612 749,545 -5,897 0.22% 3,457,119
2009-07-13 2009-07-09 4.707 755,442 -14,744 0.22% 3,556,054
2009-07-10 2009-07-08 4.721 770,186 +8,846 0.23% 3,635,905
2009-07-09 2009-07-07 4.870 761,340 +8,846 0.22% 3,707,753
2009-07-06 2009-07-02 4.979 752,494 -7,371 0.22% 3,746,337
2009-07-03 2009-06-30 5.006 759,865 -51,602 0.22% 3,803,650
2009-07-02 2009-06-29 5.087 811,467 +14,744 0.24% 4,128,001
2009-06-30 2009-06-26 4.938 796,723 +7,371 0.24% 3,934,110
2009-06-29 2009-06-25 4.734 789,352 +22,115 0.23% 3,737,093
2009-06-26 2009-06-24 4.721 767,237 +7,372 0.23% 3,621,984
2009-06-25 2009-06-23 4.721 759,865 +14,743 0.22% 3,587,182
2009-06-24 2009-06-22 4.870 745,122 -14,743 0.22% 3,628,771
2009-06-23 2009-06-19 5.114 759,865 -112,049 0.22% 3,886,114
2009-06-22 2009-06-18 4.558 871,914 -51,601 0.26% 3,974,208
2009-06-18 2009-06-16 4.639 923,515 -20,641 0.27% 4,284,575
2009-06-17 2009-06-15 4.612 944,156 +22,115 0.28% 4,354,722
2009-06-16 2009-06-12 4.531 922,041 -73,716 0.27% 4,177,673
2009-06-12 2009-06-10 4.749 995,757 +27,658 0.29% 4,728,393
2009-06-11 2009-06-09 4.735 968,099 +43,845 0.29% 4,583,810
2009-06-10 2009-06-08 4.885 924,254 +112,536 0.28% 4,515,338
2009-06-09 2009-06-05 4.735 811,718 -19,000 0.24% 3,843,368
2009-06-08 2009-06-04 4.625 830,718 +4,385 0.25% 3,842,386
2009-06-05 2009-06-03 4.639 826,333 +14,615 0.25% 3,833,412
2009-06-04 2009-06-02 4.639 811,718 -29,230 0.24% 3,765,612
2009-06-03 2009-06-01 4.749 840,948 +21,923 0.25% 3,993,276
2009-06-02 2009-05-29 4.721 819,025 +29,230 0.24% 3,866,758
2009-05-25 2009-05-21 4.489 789,795 -7,308 0.24% 3,545,022
2009-05-22 2009-05-20 4.571 797,103 -36,538 0.24% 3,643,272
2009-05-21 2009-05-19 4.543 833,641 +2,923 0.25% 3,787,458
2009-05-20 2009-05-18 4.557 830,718 +43,846 0.25% 3,785,546
2009-05-15 2009-05-13 4.489 786,872 -29,230 0.23% 3,531,902
2009-05-13 2009-05-11 4.447 816,102 +14,615 0.24% 3,629,598
2009-05-12 2009-05-08 4.365 801,487 +10,230 0.24% 3,498,790
2009-05-08 2009-05-06 4.680 791,257 -51,153 0.24% 3,703,176
2009-05-07 2009-05-05 4.598 842,410 -65,767 0.25% 3,873,410
2009-05-06 2009-05-04 4.078 908,177 +18,999 0.27% 3,703,544
2009-05-05 2009-04-30 3.736 889,178 +73,076 0.26% 3,321,866
2009-05-04 2009-04-29 3.517 816,102 -51,153 0.24% 2,870,174
2009-04-30 2009-04-28 3.503 867,255 +21,922 0.26% 3,038,208
2009-04-29 2009-04-27 3.626 845,333 -2,923 0.25% 3,065,522
2009-04-24 2009-04-22 3.736 848,256 -14,615 0.25% 3,168,986
2009-04-23 2009-04-21 3.927 862,871 -10,230 0.26% 3,388,898
2009-04-22 2009-04-20 3.941 873,101 +24,845 0.26% 3,441,024
2009-04-21 2009-04-17 3.900 848,256 -4,384 0.25% 3,308,282
2009-04-20 2009-04-16 3.845 852,640 -36,538 0.25% 3,278,708
2009-04-17 2009-04-15 3.969 889,178 +36,538 0.26% 3,528,722
2009-04-15 2009-04-09 3.736 852,640 -14,615 0.25% 3,185,364
2009-04-09 2009-04-07 3.709 867,255 +14,615 0.26% 3,216,228
2009-04-08 2009-04-06 3.777 852,640 +14,615 0.25% 3,220,368
2009-04-03 2009-04-01 3.667 838,025 -14,615 0.25% 3,073,424
2009-03-31 2009-03-27 3.695 852,640 +14,615 0.25% 3,150,360
2009-03-30 2009-03-26 3.777 838,025 -2,923 0.25% 3,165,168
2009-03-26 2009-03-24 3.626 840,948 -8,769 0.25% 3,049,620
2009-03-25 2009-03-23 3.599 849,717 -14,615 0.25% 3,058,164
2009-03-23 2009-03-19 3.531 864,332 +14,615 0.26% 3,051,624
2009-03-19 2009-03-17 3.517 849,717 -165,150 0.25% 2,988,396
2009-03-18 2009-03-16 3.298 1,014,867 +131,535 0.30% 3,347,009
2009-03-17 2009-03-13 3.011 883,332 -7,307 0.26% 2,659,361
2009-03-13 2009-03-11 3.038 890,639 -7,308 0.27% 2,705,736
2009-03-10 2009-03-06 3.038 897,947 -14,615 0.27% 2,727,937
2009-03-06 2009-03-04 3.011 912,562 -16,076 0.27% 2,747,361
2009-03-04 2009-03-02 2.846 928,638 -17,538 0.28% 2,643,264
2009-03-03 2009-02-27 2.874 946,176 -10,231 0.28% 2,719,080
2009-02-27 2009-02-25 3.011 956,407 -7,307 0.28% 2,879,361
2009-02-26 2009-02-24 3.011 963,714 +7,307 0.29% 2,901,360
2009-02-20 2009-02-18 3.024 956,407 +36,538 0.28% 2,892,449
2009-02-18 2009-02-16 2.983 919,869 -2,923 0.27% 2,744,184
2009-02-13 2009-02-11 2.997 922,792 +14,615 0.27% 2,765,532
2009-02-12 2009-02-10 3.106 908,177 -29,230 0.27% 2,821,156
2009-02-11 2009-02-09 3.120 937,407 -36,538 0.28% 2,924,784
2009-02-10 2009-02-06 2.983 973,945 -5,846 0.29% 2,905,505
2009-02-09 2009-02-05 2.887 979,791 -14,615 0.29% 2,829,089
2009-02-06 2009-02-04 2.874 994,406 +27,769 0.30% 2,857,681
2009-02-05 2009-02-03 2.915 966,637 -21,923 0.29% 2,817,564
2009-02-04 2009-02-02 2.983 988,560 +30,692 0.29% 2,949,105
2009-02-03 2009-01-30 3.065 957,868 +14,615 0.29% 2,936,192
2009-01-16 2009-01-14 2.641 943,253 -7,308 0.28% 2,491,244
2009-01-15 2009-01-13 2.477 950,561 -35,076 0.28% 2,354,449
2009-01-14 2009-01-12 2.463 985,637 +13,154 0.29% 2,427,841
2009-01-13 2009-01-09 2.723 972,483 -17,538 0.29% 2,648,292
2009-01-12 2009-01-08 2.792 990,021 +33,614 0.29% 2,763,792
2009-01-09 2009-01-07 2.970 956,407 -40,922 0.28% 2,840,097
2009-01-08 2009-01-06 2.983 997,329 +27,769 0.30% 2,975,265
2009-01-07 2009-01-05 3.065 969,560 -65,768 0.29% 2,972,032
2009-01-06 2009-01-02 3.147 1,035,328 +55,537 0.31% 3,258,641
2009-01-05 2008-12-31 3.011 979,791 -37,999 0.29% 2,949,761
2009-01-02 2008-12-29 2.846 1,017,790 +21,923 0.30% 2,897,025
2008-12-30 2008-12-24 2.915 995,867 +54,075 0.30% 2,902,763
2008-12-29 2008-12-22 2.723 941,792 -14,615 0.28% 2,564,713
2008-12-23 2008-12-19 2.463 956,407 -80,382 0.28% 2,355,841
2008-12-22 2008-12-18 2.354 1,036,789 +29,230 0.31% 2,440,335
2008-12-19 2008-12-17 2.313 1,007,559 +73,075 0.30% 2,330,172
2008-12-16 2008-12-12 2.244 934,484 -24,846 0.28% 2,097,232
2008-12-12 2008-12-10 2.436 959,330 +30,692 0.29% 2,336,785
2008-12-11 2008-12-09 2.299 928,638 -29,230 0.28% 2,134,944
2008-12-10 2008-12-08 2.299 957,868 +93,536 0.29% 2,202,144
2008-12-09 2008-12-05 2.217 864,332 +5,846 0.26% 1,916,136
2008-12-08 2008-12-04 2.176 858,486 -29,230 0.26% 1,867,932
2008-12-02 2008-11-28 2.080 887,716 -39,461 0.26% 1,846,496
2008-11-18 2008-11-14 2.053 927,177 -7,307 0.28% 1,903,201
2008-11-17 2008-11-13 2.012 934,484 -80,383 0.28% 1,879,836
2008-11-14 2008-11-12 2.121 1,014,867 +23,384 0.30% 2,152,641
2008-11-13 2008-11-11 2.121 991,483 +65,768 0.30% 2,103,041
2008-11-12 2008-11-10 2.244 925,715 +7,307 0.28% 2,077,552
2008-11-10 2008-11-06 1.861 918,408 +7,308 0.27% 1,709,249
2008-11-07 2008-11-05 1.998 911,100 -138,843 0.27% 1,820,328
2008-11-06 2008-11-04 1.861 1,049,943 -8,769 0.31% 1,954,048
2008-11-05 2008-11-03 1.916 1,058,712 +49,691 0.32% 2,028,320
2008-10-31 2008-10-29 1.478 1,009,021 +11,692 0.30% 1,491,264
2008-10-30 2008-10-28 1.451 997,329 +14,615 0.30% 1,446,688
2008-10-28 2008-10-24 1.560 982,714 -14,615 0.29% 1,533,073
2008-10-23 2008-10-21 1.806 997,329 +7,308 0.30% 1,801,537
2008-10-22 2008-10-20 1.847 990,021 -7,308 0.29% 1,828,980
2008-10-21 2008-10-17 1.793 997,329 +4,385 0.30% 1,787,889
2008-10-20 2008-10-16 1.765 992,944 +1,461 0.30% 1,752,852
2008-10-17 2008-10-15 1.902 991,483 +7,308 0.30% 1,885,953
2008-10-16 2008-10-14 1.971 984,175 -17,538 0.29% 1,939,392
2008-10-15 2008-10-13 1.957 1,001,713 +14,615 0.30% 1,960,244
2008-10-13 2008-10-09 2.012 987,098 +7,307 0.29% 1,985,676
2008-10-09 2008-10-06 2.272 979,791 +7,308 0.29% 2,225,729
2008-10-08 2008-10-03 2.354 972,483 +40,922 0.29% 2,288,976
2008-10-03 2008-09-30 2.367 931,561 +7,307 0.28% 2,205,404
2008-10-02 2008-09-29 2.477 924,254 -7,307 0.28% 2,289,289
2008-09-30 2008-09-26 2.463 931,561 +48,229 0.28% 2,294,640
2008-09-24 2008-09-22 2.545 883,332 +29,230 0.26% 2,248,369
2008-09-23 2008-09-19 2.600 854,102 -36,537 0.25% 2,220,721
2008-09-22 2008-09-18 2.326 890,639 +80,383 0.27% 2,071,960
2008-09-18 2008-09-16 2.833 810,256 -7,308 0.24% 2,295,215
2008-09-17 2008-09-12 3.038 817,564 -7,307 0.24% 2,483,736
2008-09-05 2008-09-03 3.585 824,871 -7,308 0.25% 2,957,454
2008-09-02 2008-08-29 3.750 832,179 -14,615 0.25% 3,120,312
2008-08-19 2008-08-15 3.476 846,794 +4,384 0.25% 2,943,352
2008-08-14 2008-08-12 3.709 842,410 +7,308 0.25% 3,124,090
2008-08-12 2008-08-08 3.873 835,102 +14,615 0.25% 3,234,124
2008-08-08 2008-08-05 3.927 820,487 -4,384 0.24% 3,222,436
2008-08-07 2008-08-04 3.982 824,871 -14,616 0.25% 3,284,806
2008-08-05 2008-08-01 4.078 839,487 +14,616 0.25% 3,423,426
2008-08-04 2008-07-31 4.092 824,871 -11,693 0.25% 3,375,110
2008-08-01 2008-07-30 4.092 836,564 -21,922 0.25% 3,422,954
2008-07-30 2008-07-28 4.078 858,486 -36,538 0.26% 3,500,904
2008-07-29 2008-07-25 4.105 895,024 -7,307 0.27% 3,674,402
2008-07-28 2008-07-24 4.201 902,331 +73,075 0.27% 3,790,836
2008-07-25 2008-07-23 4.256 829,256 +4,385 0.25% 3,529,228
2008-07-23 2008-07-21 4.242 824,871 -5,847 0.25% 3,499,278
2008-07-21 2008-07-17 4.133 830,718 -8,769 0.25% 3,433,138
2008-07-18 2008-07-16 4.064 839,487 +1,462 0.25% 3,411,938
2008-07-11 2008-07-09 4.242 838,025 -10,231 0.25% 3,555,080
2008-07-10 2008-07-08 4.105 848,256 +2,923 0.25% 3,482,402
2008-07-08 2008-07-04 4.215 845,333 -16,076 0.25% 3,562,946
2008-07-07 2008-07-03 3.982 861,409 +14,615 0.26% 3,430,308
2008-07-04 2008-07-02 4.365 846,794 -1,462 0.25% 3,696,572
2008-07-03 2008-06-30 4.530 848,256 -7,307 0.25% 3,842,250
2008-07-02 2008-06-27 4.420 855,563 -1,462 0.25% 3,781,684
2008-06-30 2008-06-26 4.598 857,025 -14,615 0.26% 3,940,610
2008-06-25 2008-06-23 4.516 871,640 +4,385 0.26% 3,936,242
2008-06-24 2008-06-20 4.707 867,255 +4,384 0.26% 4,082,592
2008-06-23 2008-06-19 4.996 862,871 -16,076 0.26% 4,311,127
2008-06-20 2008-06-18 5.122 878,947 +17,564 0.26% 4,501,538
2008-06-18 2008-06-16 5.302 861,383 +12,934 0.26% 4,567,428
2008-06-17 2008-06-13 5.247 848,449 -2,874 0.26% 4,451,614
2008-06-16 2008-06-12 5.428 851,323 +12,933 0.26% 4,620,718
2008-06-13 2008-06-11 5.609 838,390 +28,742 0.25% 4,702,205
2008-06-12 2008-06-10 5.567 809,648 +48,860 0.25% 4,507,199
2008-06-11 2008-06-06 5.790 760,788 -2,874 0.23% 4,404,610
2008-06-04 2008-06-02 5.706 763,662 +8,623 0.23% 4,357,481
2008-06-03 2008-05-30 5.817 755,039 -28,742 0.23% 4,392,342
2008-06-02 2008-05-29 5.664 783,781 +21,556 0.24% 4,439,556
2008-05-30 2008-05-28 5.790 762,225 -56,046 0.23% 4,412,929
2008-05-29 2008-05-27 5.720 818,271 -22,993 0.25% 4,680,470
2008-05-27 2008-05-23 5.692 841,264 +18,682 0.25% 4,788,572
2008-05-26 2008-05-22 5.623 822,582 +1,437 0.25% 4,624,992
2008-05-22 2008-05-20 5.748 821,145 -44,549 0.25% 4,719,765
2008-05-21 2008-05-19 5.998 865,694 +25,867 0.26% 5,192,687
2008-05-20 2008-05-16 5.957 839,827 +33,053 0.25% 5,002,465
2008-05-19 2008-05-15 6.082 806,774 -41,675 0.24% 4,906,635
2008-05-16 2008-05-14 5.720 848,449 -2,874 0.26% 4,853,086
2008-05-15 2008-05-13 5.762 851,323 +28,741 0.26% 4,905,069
2008-05-14 2008-05-09 5.720 822,582 +2,874 0.25% 4,705,128
2008-05-13 2008-05-08 5.803 819,708 +7,186 0.25% 4,757,137
2008-05-09 2008-05-07 5.734 812,522 +63,231 0.25% 4,658,894
2008-05-08 2008-05-06 6.151 749,291 -14,371 0.23% 4,609,175
2008-05-07 2008-05-05 6.235 763,662 +10,060 0.23% 4,761,345
2008-05-06 2008-05-02 6.291 753,602 -56,046 0.23% 4,740,574
2008-05-05 2008-04-30 6.137 809,648 +73,291 0.25% 4,969,186
2008-05-02 2008-04-29 6.026 736,357 +60,357 0.22% 4,437,381
2008-04-30 2008-04-28 6.332 676,000 -148,019 0.20% 4,280,638
2008-04-29 2008-04-25 5.428 824,019 -30,179 0.25% 4,472,520
2008-04-28 2008-04-24 5.289 854,198 +20,119 0.26% 4,517,442
2008-04-25 2008-04-23 5.400 834,079 +50,298 0.25% 4,503,906
2008-04-24 2008-04-22 5.678 783,781 +50,298 0.24% 4,450,464
2008-04-23 2008-04-21 5.080 733,483 -12,934 0.22% 3,725,919
2008-04-22 2008-04-18 4.871 746,417 +11,497 0.23% 3,635,800
2008-04-21 2008-04-17 4.662 734,920 -28,742 0.22% 3,426,378
2008-04-18 2008-04-16 5.010 763,662 +53,172 0.23% 3,826,081
2008-04-17 2008-04-15 5.191 710,490 -22,993 0.22% 3,688,224
2008-04-16 2008-04-14 5.191 733,483 +63,231 0.22% 3,807,583
2008-04-15 2008-04-11 5.080 670,252 -84,787 0.20% 3,404,720
2008-04-14 2008-04-10 4.718 755,039 -11,497 0.23% 3,562,210
2008-04-11 2008-04-09 4.620 766,536 +67,543 0.23% 3,541,776
2008-04-10 2008-04-08 4.829 698,993 -61,795 0.21% 3,375,614
2008-04-09 2008-04-07 4.843 760,788 -7,185 0.23% 3,684,625
2008-04-08 2008-04-03 4.495 767,973 +67,542 0.23% 3,452,224
2008-04-07 2008-04-02 4.273 700,431 +24,431 0.21% 2,992,638
2008-04-03 2008-04-01 4.175 676,000 +57,483 0.20% 2,822,399
2008-04-01 2008-03-28 4.175 618,517 +14,371 0.19% 2,582,399
2008-03-27 2008-03-25 4.106 604,146 -18,682 0.18% 2,480,358
2008-03-19 2008-03-17 3.925 622,828 +143,707 0.19% 2,444,374
2008-03-17 2008-03-13 4.704 479,121 +5,748 0.15% 2,253,784
2008-03-14 2008-03-12 4.648 473,373 -4,311 0.14% 2,200,394
2008-03-12 2008-03-10 4.732 477,684 +24,430 0.14% 2,260,321
2008-03-07 2008-03-05 5.316 453,254 -14,370 0.14% 2,409,658
2008-02-15 2008-02-13 5.442 467,624 +7,185 0.14% 2,544,626
2008-01-23 2008-01-21 6.263 460,439 +460,439 0.14% 2,883,600
2008-01-22 2008-01-18 6.847 0 -460,439
2008-01-21 2008-01-17 6.291 460,439 -2,874 0.14% 2,896,416
2008-01-16 2008-01-14 7.070 463,313 -11,497 0.14% 3,275,583
2008-01-10 2008-01-08 6.722 474,810 -7,185 0.14% 3,191,666
2007-12-11 2007-12-07 6.708 481,995 +7,185 0.15% 3,233,255
2007-12-10 2007-12-06 6.736 474,810 +7,186 0.14% 3,198,274
2007-12-05 2007-12-03 6.931 467,624 -7,186 0.14% 3,240,982
2007-12-04 2007-11-30 6.819 474,810 -7,185 0.14% 3,237,922
2007-11-30 2007-11-28 6.513 481,995 +7,185 0.15% 3,139,343
2007-11-28 2007-11-26 6.819 474,810 +8,623 0.14% 3,237,922
2007-11-22 2007-11-20 7.432 466,187 -7,186 0.14% 3,464,590
2007-11-21 2007-11-19 7.376 473,373 +7,186 0.14% 3,491,643
2007-11-15 2007-11-13 7.098 466,187 +73,291 0.14% 3,308,878
2007-11-14 2007-11-12 7.279 392,896 +119,277 0.12% 2,859,761
2007-11-13 2007-11-09 7.808 273,619 -14,371 0.08% 2,136,287
2007-11-12 2007-11-08 7.808 287,990 +14,371 0.09% 2,248,489
2007-11-09 2007-11-07 7.933 273,619 +14,371 0.08% 2,170,559
2007-11-08 2007-11-06 7.891 259,248 +18,682 0.08% 2,045,733
2007-11-07 2007-11-05 7.933 240,566 +35,926 0.07% 1,908,357
2007-11-06 2007-11-02 8.030 204,640 +28,742 0.06% 1,643,300
2007-11-05 2007-11-01 8.253 175,898 +7,185 0.05% 1,451,664
2007-11-02 2007-10-31 8.183 168,713 +17,245 0.05% 1,380,627
2007-10-30 2007-10-26 8.545 151,468 -196,448 0.05% 1,294,314
2007-10-29 2007-10-25 8.434 347,916 +180,640 0.11% 2,934,252
2007-10-26 2007-10-24 8.100 167,276 -7,185 0.05% 1,354,899
2007-10-24 2007-10-22 8.044 174,461 -5,748 0.05% 1,403,384
2007-10-22 2007-10-17 8.336 180,209 -7,186 0.05% 1,502,290
2007-10-18 2007-10-16 8.169 187,395 +14,371 0.06% 1,530,899
2007-10-16 2007-10-12 8.615 173,024 +7,186 0.05% 1,490,553
2007-10-15 2007-10-11 8.893 165,838 -14,371 0.05% 1,474,808
2007-10-12 2007-10-10 8.545 180,209 -7,186 0.05% 1,539,910
2007-10-11 2007-10-09 8.462 187,395 +7,186 0.06% 1,585,667
2007-10-10 2007-10-08 8.489 180,209 -5,749 0.05% 1,529,878
2007-10-09 2007-10-05 8.462 185,958 +7,186 0.06% 1,573,508
2007-10-08 2007-10-04 8.211 178,772 +7,185 0.05% 1,467,919
2007-10-05 2007-10-03 8.100 171,587 -4,311 0.05% 1,389,818
2007-10-04 2007-10-02 9.116 175,898 +7,185 0.05% 1,603,440
2007-09-28 2007-09-25 8.434 168,713 -12,933 0.05% 1,422,891
2007-09-25 2007-09-21 8.253 181,646 -1,437 0.06% 1,499,101
2007-09-24 2007-09-20 8.169 183,083 +6,323 0.06% 1,495,673
2007-09-21 2007-09-19 8.197 176,760 +21,556 0.05% 1,448,938
2007-09-20 2007-09-18 8.462 155,204 +1,437 0.05% 1,313,279
2007-09-19 2007-09-17 7.654 153,767 -68,980 0.05% 1,176,999
2007-09-18 2007-09-14 6.945 222,747 +74,728 0.07% 1,546,902
2007-09-17 2007-09-13 7.014 148,019 +1,437 0.04% 1,038,242
2007-09-14 2007-09-12 7.237 146,582 -30,178 0.04% 1,060,802
2007-09-13 2007-09-11 6.736 176,760 -18,682 0.05% 1,190,638
2007-09-12 2007-09-10 6.304 195,442 +7,185 0.06% 1,232,158
2007-09-11 2007-09-07 6.082 188,257 -5,748 0.06% 1,144,941
2007-09-10 2007-09-06 5.845 194,005 +20,119 0.06% 1,133,999
2007-09-07 2007-09-05 5.776 173,886 +7,185 0.05% 1,004,299
2007-09-06 2007-09-04 5.706 166,701 +14,371 0.05% 951,201
2007-08-29 2007-08-27 5.803 152,330 -28,741 0.05% 884,040
2007-08-28 2007-08-24 5.400 181,071 -35,927 0.05% 977,757
2007-08-27 2007-08-23 5.358 216,998 -15,808 0.07% 1,162,698
2007-08-24 2007-08-22 5.191 232,806 +7,185 0.07% 1,208,519
2007-08-23 2007-08-21 4.996 225,621 +58,920 0.07% 1,127,261
2007-08-22 2007-08-20 5.094 166,701 -12,933 0.05% 849,121
2007-08-21 2007-08-17 4.537 179,634 +28,741 0.05% 814,998
2007-08-20 2007-08-16 5.233 150,893 -4,311 0.05% 789,600
2007-08-16 2007-08-14 5.957 155,204 +27,304 0.05% 924,479
2007-08-15 2007-08-13 5.998 127,900 -14,370 0.04% 767,182
2007-08-09 2007-08-07 5.776 142,270 -7,186 0.04% 821,697
2007-08-08 2007-08-06 5.915 149,456 +7,186 0.05% 884,001
2007-08-06 2007-08-02 6.221 142,270 -28,742 0.04% 885,057
2007-08-03 2007-08-01 6.207 171,012 -122,151 0.05% 1,061,480
2007-08-02 2007-07-31 6.903 293,163 +163,826 0.09% 2,023,677
2007-08-01 2007-07-30 6.304 129,337 -2,874 0.04% 815,401
2007-07-30 2007-07-26 6.291 132,211 -8,622 0.04% 831,680
2007-07-27 2007-07-25 6.458 140,833 -37,364 0.04% 909,437
2007-07-26 2007-07-24 6.332 178,197 -58,920 0.05% 1,128,398
2007-07-25 2007-07-23 5.901 237,117 +71,853 0.07% 1,399,197
2007-07-24 2007-07-20 5.790 165,264 +15,808 0.05% 956,802
2007-07-17 2007-07-13 6.012 149,456 +7,186 0.05% 898,561
2007-07-13 2007-07-11 6.137 142,270 -11,497 0.04% 873,177
2007-07-12 2007-07-10 6.193 153,767 -21,556 0.05% 952,300
2007-07-11 2007-07-09 6.012 175,323 +35,927 0.05% 1,054,079
2007-07-03 2007-06-28 5.998 139,396 -11,497 0.04% 836,138
2007-06-29 2007-06-27 5.845 150,893 -14,371 0.05% 882,000
2007-06-28 2007-06-26 6.040 165,264 +14,371 0.05% 998,202
2007-06-26 2007-06-22 6.235 150,893 0.05% 940,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top