History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | -4,000 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 1.910 | 2,000 | +2,000 | 0.00% | 3,820 |
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | -4,000 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 4,000 | -4,000 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 1.730 | 8,000 | +4,000 | 0.00% | 13,840 |
| 2025-05-21 | 2025-05-19 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | -194,000 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 194,000 | -70,000 | 0.03% | 372,480 |
| 2024-12-06 | 2024-12-04 | 1.720 | 264,000 | -4,000 | 0.04% | 454,080 |
| 2024-11-29 | 2024-11-27 | 1.700 | 268,000 | -2,000 | 0.04% | 455,600 |
| 2024-11-28 | 2024-11-26 | 1.760 | 270,000 | +2,000 | 0.05% | 475,200 |
| 2024-11-27 | 2024-11-25 | 1.780 | 268,000 | +4,000 | 0.04% | 477,040 |
| 2024-10-29 | 2024-10-25 | 1.850 | 264,000 | -4,000 | 0.04% | 488,400 |
| 2024-10-10 | 2024-10-08 | 1.880 | 268,000 | -4,000 | 0.04% | 503,840 |
| 2024-10-09 | 2024-10-07 | 2.050 | 272,000 | -160,000 | 0.05% | 557,600 |
| 2024-10-08 | 2024-10-04 | 1.980 | 432,000 | -10,000 | 0.07% | 855,360 |
| 2024-10-04 | 2024-10-02 | 1.760 | 442,000 | +8,000 | 0.07% | 777,920 |
| 2024-10-03 | 2024-09-30 | 1.760 | 434,000 | -4,000 | 0.07% | 763,840 |
| 2024-09-30 | 2024-09-26 | 1.600 | 438,000 | -6,000 | 0.07% | 700,800 |
| 2024-09-27 | 2024-09-25 | 1.450 | 444,000 | +6,000 | 0.07% | 643,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 438,000 | -2,000 | 0.07% | 744,600 |
| 2024-08-26 | 2024-08-22 | 1.720 | 440,000 | -170,000 | 0.07% | 756,800 |
| 2024-08-23 | 2024-08-21 | 1.650 | 610,000 | +2,000 | 0.10% | 1,006,500 |
| 2024-08-16 | 2024-08-14 | 1.750 | 608,000 | +2,000 | 0.10% | 1,064,000 |
| 2024-08-09 | 2024-08-07 | 1.800 | 606,000 | -70,000 | 0.10% | 1,090,800 |
| 2024-08-08 | 2024-08-06 | 1.790 | 676,000 | +6,000 | 0.11% | 1,210,040 |
| 2024-08-07 | 2024-08-05 | 1.830 | 670,000 | -8,000 | 0.11% | 1,226,100 |
| 2024-08-06 | 2024-08-02 | 1.920 | 678,000 | +402,000 | 0.11% | 1,301,760 |
| 2024-08-05 | 2024-08-01 | 1.950 | 276,000 | +70,000 | 0.05% | 538,200 |
| 2024-08-02 | 2024-07-31 | 1.900 | 206,000 | +140,000 | 0.03% | 391,400 |
| 2024-07-30 | 2024-07-26 | 1.950 | 66,000 | +2,000 | 0.01% | 128,700 |
| 2024-07-09 | 2024-07-05 | 2.010 | 64,000 | +2,000 | 0.01% | 128,640 |
| 2024-06-27 | 2024-06-25 | 2.100 | 62,000 | -2,000 | 0.01% | 130,200 |
| 2024-06-26 | 2024-06-24 | 1.990 | 64,000 | +2,000 | 0.01% | 127,360 |
| 2024-06-21 | 2024-06-19 | 2.357 | 62,000 | +2,548 | 0.01% | 146,125 |
| 2024-06-19 | 2024-06-17 | 2.419 | 59,452 | +1,918 | 0.01% | 143,840 |
| 2024-06-07 | 2024-06-05 | 2.565 | 57,534 | +1,918 | 0.01% | 147,599 |
| 2024-06-06 | 2024-06-04 | 2.680 | 55,616 | +1,917 | 0.01% | 149,059 |
| 2024-04-29 | 2024-04-25 | 2.482 | 53,699 | -13,424 | 0.01% | 133,281 |
| 2024-04-22 | 2024-04-18 | 2.513 | 67,123 | -1,918 | 0.01% | 168,699 |
| 2024-04-05 | 2024-04-02 | 2.336 | 69,041 | +1,918 | 0.01% | 161,280 |
| 2024-02-26 | 2024-02-22 | 2.670 | 67,123 | +1,918 | 0.01% | 179,199 |
| 2024-01-10 | 2024-01-08 | 3.076 | 65,205 | -3,836 | 0.01% | 200,599 |
| 2023-12-14 | 2023-12-12 | 3.066 | 69,041 | -3,836 | 0.01% | 211,680 |
| 2023-12-07 | 2023-12-05 | 2.910 | 72,877 | +3,836 | 0.01% | 212,041 |
| 2023-11-27 | 2023-11-23 | 3.118 | 69,041 | +3,836 | 0.01% | 215,280 |
| 2023-11-03 | 2023-11-01 | 3.024 | 65,205 | -1,918 | 0.01% | 197,199 |
| 2023-10-16 | 2023-10-12 | 2.910 | 67,123 | +1,918 | 0.01% | 195,299 |
| 2023-10-06 | 2023-10-04 | 2.805 | 65,205 | -3,836 | 0.01% | 182,919 |
| 2023-09-19 | 2023-09-15 | 2.628 | 69,041 | -3,836 | 0.01% | 181,440 |
| 2023-09-15 | 2023-09-13 | 2.597 | 72,877 | -1,918 | 0.01% | 189,241 |
| 2023-09-13 | 2023-09-11 | 2.555 | 74,795 | +1,918 | 0.01% | 191,101 |
| 2023-09-07 | 2023-09-05 | 2.753 | 72,877 | +3,836 | 0.01% | 200,641 |
| 2023-09-06 | 2023-09-04 | 2.816 | 69,041 | +3,836 | 0.01% | 194,400 |
| 2023-06-26 | 2023-06-21 | 3.579 | 65,205 | +2,321 | 0.01% | 233,389 |
| 2023-06-05 | 2023-06-01 | 3.601 | 62,884 | -3,699 | 0.01% | 226,441 |
| 2023-06-02 | 2023-05-31 | 3.579 | 66,583 | +3,699 | 0.01% | 238,321 |
| 2023-05-25 | 2023-05-23 | 3.623 | 62,884 | -3,699 | 0.01% | 227,801 |
| 2023-05-24 | 2023-05-22 | 3.644 | 66,583 | +1,850 | 0.01% | 242,641 |
| 2023-05-23 | 2023-05-19 | 3.655 | 64,733 | +1,849 | 0.01% | 236,599 |
| 2023-05-16 | 2023-05-12 | 3.666 | 62,884 | -3,699 | 0.01% | 230,521 |
| 2023-05-15 | 2023-05-11 | 3.677 | 66,583 | -5,548 | 0.01% | 244,801 |
| 2023-05-12 | 2023-05-10 | 3.579 | 72,131 | +3,699 | 0.01% | 258,179 |
| 2023-05-11 | 2023-05-09 | 3.601 | 68,432 | -5,549 | 0.01% | 246,419 |
| 2023-05-10 | 2023-05-08 | 3.623 | 73,981 | +11,097 | 0.01% | 268,001 |
| 2023-05-05 | 2023-05-03 | 3.666 | 62,884 | -3,699 | 0.01% | 230,521 |
| 2023-05-04 | 2023-05-02 | 3.655 | 66,583 | +3,699 | 0.01% | 243,361 |
| 2023-05-03 | 2023-04-28 | 3.655 | 62,884 | -1,849 | 0.01% | 229,841 |
| 2023-04-27 | 2023-04-25 | 3.525 | 64,733 | +1,849 | 0.01% | 228,200 |
| 2023-04-26 | 2023-04-24 | 3.687 | 62,884 | -5,548 | 0.01% | 231,881 |
| 2023-04-21 | 2023-04-19 | 3.460 | 68,432 | +1,849 | 0.01% | 236,799 |
| 2023-04-11 | 2023-04-04 | 3.590 | 66,583 | -3,699 | 0.01% | 239,041 |
| 2023-04-04 | 2023-03-31 | 3.514 | 70,282 | +7,398 | 0.01% | 247,001 |
| 2023-03-31 | 2023-03-29 | 3.298 | 62,884 | -3,699 | 0.01% | 207,401 |
| 2023-03-21 | 2023-03-17 | 3.168 | 66,583 | +3,699 | 0.01% | 210,961 |
| 2023-02-28 | 2023-02-24 | 3.222 | 62,884 | -3,699 | 0.01% | 202,641 |
| 2023-02-27 | 2023-02-23 | 3.082 | 66,583 | -3,699 | 0.01% | 205,201 |
| 2023-02-24 | 2023-02-22 | 2.941 | 70,282 | +3,699 | 0.01% | 206,721 |
| 2023-02-14 | 2023-02-10 | 3.082 | 66,583 | -7,398 | 0.01% | 205,201 |
| 2023-02-13 | 2023-02-09 | 3.006 | 73,981 | +1,850 | 0.01% | 222,401 |
| 2023-02-07 | 2023-02-03 | 3.060 | 72,131 | -3,699 | 0.01% | 220,739 |
| 2023-01-20 | 2023-01-18 | 3.039 | 75,830 | +3,699 | 0.01% | 230,419 |
| 2023-01-03 | 2022-12-29 | 3.168 | 72,131 | +1,849 | 0.01% | 228,539 |
| 2022-12-20 | 2022-12-16 | 3.136 | 70,282 | +3,699 | 0.01% | 220,401 |
| 2022-12-14 | 2022-12-12 | 3.331 | 66,583 | -3,699 | 0.01% | 221,761 |
| 2022-12-09 | 2022-12-07 | 3.147 | 70,282 | +5,549 | 0.01% | 221,161 |
| 2022-12-07 | 2022-12-05 | 3.298 | 64,733 | -7,398 | 0.01% | 213,500 |
| 2022-11-16 | 2022-11-14 | 3.082 | 72,131 | +5,548 | 0.01% | 222,299 |
| 2022-11-15 | 2022-11-11 | 3.168 | 66,583 | +3,699 | 0.01% | 210,961 |
| 2022-11-02 | 2022-10-31 | 3.266 | 62,884 | -3,699 | 0.01% | 205,361 |
| 2022-11-01 | 2022-10-28 | 3.168 | 66,583 | +3,699 | 0.01% | 210,961 |
| 2022-10-31 | 2022-10-27 | 3.309 | 62,884 | -3,699 | 0.01% | 208,081 |
| 2022-10-26 | 2022-10-24 | 3.147 | 66,583 | +3,699 | 0.01% | 209,521 |
| 2022-10-25 | 2022-10-21 | 3.363 | 62,884 | -1,849 | 0.01% | 211,481 |
| 2022-10-24 | 2022-10-20 | 3.331 | 64,733 | +1,849 | 0.01% | 215,600 |
| 2022-10-20 | 2022-10-18 | 3.352 | 62,884 | -1,849 | 0.01% | 210,801 |
| 2022-10-17 | 2022-10-13 | 3.244 | 64,733 | +1,849 | 0.01% | 210,000 |
| 2022-06-30 | 2022-06-28 | 3.733 | 62,884 | +2,226 | 0.01% | 234,751 |
| 2022-06-02 | 2022-05-31 | 3.868 | 60,658 | +60,658 | 0.01% | 234,601 |
| 2020-11-09 | 2020-11-05 | 4.137 | 0 | -1,740 | ||
| 2020-11-06 | 2020-11-04 | 4.011 | 1,740 | +1,740 | 0.00% | 6,978 |
| 2020-10-28 | 2020-10-23 | 4.470 | 0 | -1,740 | ||
| 2020-10-27 | 2020-10-22 | 4.424 | 1,740 | +1,740 | 0.00% | 7,698 |
| 2020-10-15 | 2020-10-12 | 4.597 | 0 | -1,740 | ||
| 2020-08-24 | 2020-08-20 | 4.539 | 1,740 | -1,741 | 0.00% | 7,898 |
| 2020-08-19 | 2020-08-17 | 4.355 | 3,481 | +1,741 | 0.00% | 15,161 |
| 2020-08-12 | 2020-08-10 | 4.597 | 1,740 | -1,741 | 0.00% | 7,998 |
| 2020-08-10 | 2020-08-06 | 4.378 | 3,481 | +1,741 | 0.00% | 15,241 |
| 2020-08-07 | 2020-08-05 | 4.585 | 1,740 | -1,741 | 0.00% | 7,978 |
| 2020-08-05 | 2020-08-03 | 4.378 | 3,481 | +1,741 | 0.00% | 15,241 |
| 2020-07-31 | 2020-07-29 | 4.597 | 1,740 | -1,741 | 0.00% | 7,998 |
| 2020-07-28 | 2020-07-24 | 4.516 | 3,481 | -1,740 | 0.00% | 15,721 |
| 2020-07-27 | 2020-07-23 | 4.608 | 5,221 | -1,741 | 0.00% | 24,059 |
| 2020-07-20 | 2020-07-16 | 4.459 | 6,962 | -1,740 | 0.00% | 31,041 |
| 2020-06-05 | 2020-06-03 | 3.107 | 8,702 | +335 | 0.00% | 27,040 |
| 2019-08-21 | 2019-08-19 | 4.482 | 8,367 | +1,673 | 0.00% | 37,498 |
| 2019-07-09 | 2019-07-05 | 4.792 | 6,694 | +1,674 | 0.00% | 32,080 |
| 2019-07-02 | 2019-06-27 | 5.378 | 5,020 | +1,673 | 0.00% | 26,997 |
| 2019-06-21 | 2019-06-19 | 6.158 | 3,347 | +67 | 0.00% | 20,610 |
| 2019-06-19 | 2019-06-17 | 5.902 | 3,280 | +1,640 | 0.00% | 19,357 |
| 2019-06-13 | 2019-06-11 | 6.365 | 1,640 | -1,640 | 0.00% | 10,439 |
| 2019-06-12 | 2019-06-10 | 6.316 | 3,280 | -1,641 | 0.00% | 20,717 |
| 2019-06-11 | 2019-06-06 | 6.231 | 4,921 | -3,280 | 0.00% | 30,662 |
| 2019-03-15 | 2019-03-13 | 6.011 | 8,201 | +1,640 | 0.00% | 49,299 |
| 2019-03-06 | 2019-03-04 | 6.280 | 6,561 | +1,640 | 0.00% | 41,201 |
| 2019-02-15 | 2019-02-13 | 6.402 | 4,921 | +1,641 | 0.00% | 31,502 |
| 2019-02-14 | 2019-02-12 | 6.438 | 3,280 | +3,280 | 0.00% | 21,117 |
| 2016-07-14 | 2016-07-12 | 9.899 | 0 | -3,184 | ||
| 2016-07-08 | 2016-07-06 | 9.773 | 3,184 | +3,184 | 0.00% | 31,117 |
| 2016-03-31 | 2016-03-29 | 8.579 | 0 | -1,581 | ||
| 2016-03-29 | 2016-03-23 | 8.477 | 1,581 | +1,581 | 0.00% | 13,403 |
| 2016-03-16 | 2016-03-14 | 8.832 | 0 | -4,742 | ||
| 2016-03-08 | 2016-03-04 | 8.794 | 4,742 | +4,742 | 0.00% | 41,699 |
| 2016-03-07 | 2016-03-03 | 9.059 | 0 | -3,161 | ||
| 2016-03-04 | 2016-03-02 | 8.983 | 3,161 | +3,161 | 0.00% | 28,397 |
| 2016-01-07 | 2016-01-05 | 8.680 | 0 | -3,161 | ||
| 2016-01-05 | 2015-12-31 | 8.857 | 3,161 | +3,161 | 0.00% | 27,997 |
| 2015-09-30 | 2015-09-25 | 7.136 | 0 | -4,742 | ||
| 2015-09-29 | 2015-09-24 | 7.111 | 4,742 | +4,742 | 0.00% | 33,719 |
| 2015-09-14 | 2015-09-10 | 7.035 | 0 | -3,161 | ||
| 2015-09-11 | 2015-09-09 | 6.554 | 3,161 | -4,742 | 0.00% | 20,717 |
| 2015-09-10 | 2015-09-08 | 5.782 | 7,903 | +1,580 | 0.00% | 45,697 |
| 2015-09-09 | 2015-09-07 | 5.934 | 6,323 | -3,161 | 0.00% | 37,521 |
| 2015-09-04 | 2015-09-01 | 5.706 | 9,484 | +1,581 | 0.00% | 54,119 |
| 2015-09-02 | 2015-08-31 | 5.833 | 7,903 | +1,580 | 0.00% | 46,097 |
| 2015-09-01 | 2015-08-28 | 5.858 | 6,323 | -3,161 | 0.00% | 37,041 |
| 2015-08-31 | 2015-08-27 | 5.605 | 9,484 | +3,161 | 0.00% | 53,159 |
| 2015-08-28 | 2015-08-26 | 5.694 | 6,323 | -1,580 | 0.00% | 36,001 |
| 2015-08-27 | 2015-08-25 | 5.542 | 7,903 | +1,580 | 0.00% | 43,797 |
| 2015-08-25 | 2015-08-21 | 6.301 | 6,323 | +1,581 | 0.00% | 39,841 |
| 2015-08-20 | 2015-08-18 | 7.085 | 4,742 | +3,161 | 0.00% | 33,599 |
| 2015-08-19 | 2015-08-17 | 7.111 | 1,581 | -3,161 | 0.00% | 11,242 |
| 2015-08-18 | 2015-08-14 | 7.035 | 4,742 | +1,581 | 0.00% | 33,359 |
| 2015-08-11 | 2015-08-07 | 7.174 | 3,161 | +3,161 | 0.00% | 22,677 |
| 2015-08-06 | 2015-08-04 | 6.997 | 0 | -1,581 | ||
| 2015-08-04 | 2015-07-31 | 7.174 | 1,581 | -6,322 | 0.00% | 11,342 |
| 2015-08-03 | 2015-07-30 | 7.111 | 7,903 | +3,161 | 0.00% | 56,197 |
| 2015-07-21 | 2015-07-17 | 7.769 | 4,742 | -3,161 | 0.00% | 36,839 |
| 2015-07-16 | 2015-07-14 | 7.908 | 7,903 | +3,161 | 0.00% | 62,496 |
| 2015-07-13 | 2015-07-09 | 7.845 | 4,742 | -3,161 | 0.00% | 37,199 |
| 2015-07-09 | 2015-07-07 | 7.212 | 7,903 | -4,743 | 0.00% | 56,997 |
| 2015-07-08 | 2015-07-06 | 7.465 | 12,646 | +3,162 | 0.00% | 94,403 |
| 2015-06-22 | 2015-06-18 | 8.669 | 9,484 | -3,067 | 0.00% | 82,215 |
| 2015-06-05 | 2015-06-03 | 8.745 | 12,551 | +4,707 | 0.00% | 109,762 |
| 2015-06-04 | 2015-06-02 | 8.949 | 7,844 | -3,138 | 0.00% | 70,198 |
| 2015-06-02 | 2015-05-29 | 8.962 | 10,982 | +4,707 | 0.00% | 98,421 |
| 2015-05-27 | 2015-05-22 | 8.975 | 6,275 | -7,845 | 0.00% | 56,317 |
| 2015-05-22 | 2015-05-20 | 8.949 | 14,120 | +4,707 | 0.00% | 126,364 |
| 2015-05-21 | 2015-05-19 | 9.281 | 9,413 | -3,138 | 0.00% | 87,359 |
| 2015-05-20 | 2015-05-18 | 9.166 | 12,551 | +3,138 | 0.00% | 115,042 |
| 2015-05-19 | 2015-05-15 | 9.306 | 9,413 | -3,138 | 0.00% | 87,599 |
| 2015-05-18 | 2015-05-14 | 9.166 | 12,551 | +3,138 | 0.00% | 115,042 |
| 2015-05-15 | 2015-05-13 | 9.179 | 9,413 | -3,138 | 0.00% | 86,399 |
| 2015-05-14 | 2015-05-12 | 9.128 | 12,551 | +1,569 | 0.00% | 114,562 |
| 2015-05-13 | 2015-05-11 | 9.242 | 10,982 | -4,706 | 0.00% | 101,501 |
| 2015-05-07 | 2015-05-05 | 9.077 | 15,688 | +12,550 | 0.00% | 142,396 |
| 2015-05-06 | 2015-05-04 | 9.612 | 3,138 | +3,138 | 0.00% | 30,163 |
| 2015-04-23 | 2015-04-21 | 8.057 | 0 | -3,138 | ||
| 2015-04-22 | 2015-04-20 | 7.611 | 3,138 | +3,138 | 0.00% | 23,882 |
| 2015-04-15 | 2015-04-13 | 8.070 | 0 | -1,569 | ||
| 2015-04-14 | 2015-04-10 | 7.445 | 1,569 | -1,569 | 0.00% | 11,681 |
| 2015-04-13 | 2015-04-09 | 7.381 | 3,138 | -3,137 | 0.00% | 23,162 |
| 2015-04-10 | 2015-04-08 | 7.203 | 6,275 | +3,137 | 0.00% | 45,197 |
| 2015-04-08 | 2015-04-01 | 7.483 | 3,138 | +3,138 | 0.00% | 23,482 |
| 2014-12-30 | 2014-12-24 | 6.769 | 0 | -3,138 | ||
| 2014-12-29 | 2014-12-22 | 6.629 | 3,138 | +3,138 | 0.00% | 20,802 |
| 2013-12-27 | 2013-12-20 | 5.368 | 0 | -10,850 | ||
| 2013-12-19 | 2013-12-17 | 5.174 | 10,850 | +10,850 | 0.00% | 56,139 |
| 2013-12-04 | 2013-12-02 | 5.342 | 0 | -7,750 | ||
| 2013-12-02 | 2013-11-28 | 5.226 | 7,750 | +7,750 | 0.00% | 40,499 |
| 2013-11-27 | 2013-11-25 | 5.290 | 0 | -3,100 | ||
| 2013-11-19 | 2013-11-15 | 5.277 | 3,100 | +3,100 | 0.00% | 16,360 |
| 2013-04-02 | 2013-03-27 | 5.679 | 0 | -4,543 | ||
| 2013-03-26 | 2013-03-22 | 5.468 | 4,543 | +4,543 | 0.00% | 24,841 |
| 2012-12-28 | 2012-12-24 | 5.719 | 0 | -7,571 | ||
| 2012-12-21 | 2012-12-19 | 5.455 | 7,571 | +3,028 | 0.00% | 41,298 |
| 2012-12-20 | 2012-12-18 | 5.455 | 4,543 | +4,543 | 0.00% | 24,781 |
| 2012-12-17 | 2012-12-13 | 5.613 | 0 | -9,086 | ||
| 2012-12-12 | 2012-12-10 | 5.574 | 9,086 | +4,543 | 0.00% | 50,642 |
| 2012-12-11 | 2012-12-07 | 5.693 | 4,543 | +4,543 | 0.00% | 25,861 |
| 2012-11-19 | 2012-11-15 | 5.640 | 0 | -3,029 | ||
| 2012-11-15 | 2012-11-13 | 5.626 | 3,029 | +3,029 | 0.00% | 17,043 |
| 2012-11-13 | 2012-11-09 | 5.666 | 0 | -7,571 | ||
| 2012-11-02 | 2012-10-31 | 5.626 | 7,571 | +7,571 | 0.00% | 42,598 |
| 2012-10-29 | 2012-10-25 | 5.838 | 0 | -7,571 | ||
| 2012-09-03 | 2012-08-30 | 5.415 | 7,571 | -3,029 | 0.00% | 40,998 |
| 2012-08-31 | 2012-08-29 | 5.547 | 10,600 | -12,114 | 0.00% | 58,801 |
| 2012-08-29 | 2012-08-27 | 5.283 | 22,714 | +7,571 | 0.01% | 120,000 |
| 2012-08-24 | 2012-08-22 | 5.283 | 15,143 | +3,029 | 0.00% | 80,002 |
| 2012-08-23 | 2012-08-21 | 5.415 | 12,114 | -3,029 | 0.00% | 65,599 |
| 2012-08-14 | 2012-08-10 | 5.283 | 15,143 | +7,572 | 0.00% | 80,002 |
| 2012-06-20 | 2012-06-18 | 5.415 | 7,571 | -3,029 | 0.00% | 40,998 |
| 2012-06-15 | 2012-06-13 | 5.389 | 10,600 | -4,543 | 0.00% | 57,126 |
| 2012-06-14 | 2012-06-12 | 5.323 | 15,143 | +4,648 | 0.00% | 80,600 |
| 2012-06-07 | 2012-06-05 | 5.416 | 10,495 | -4,498 | 0.00% | 56,841 |
| 2012-05-21 | 2012-05-17 | 5.363 | 14,993 | +5,997 | 0.00% | 80,402 |
| 2012-05-14 | 2012-05-10 | 5.469 | 8,996 | -7,496 | 0.00% | 49,202 |
| 2012-05-10 | 2012-05-08 | 5.443 | 16,492 | +7,496 | 0.00% | 89,760 |
| 2012-05-03 | 2012-04-30 | 5.549 | 8,996 | -2,998 | 0.00% | 49,922 |
| 2012-04-19 | 2012-04-17 | 5.709 | 11,994 | -10,495 | 0.00% | 68,479 |
| 2012-04-16 | 2012-04-12 | 5.456 | 22,489 | -1,499 | 0.01% | 122,700 |
| 2012-03-20 | 2012-03-16 | 5.376 | 23,988 | -7,497 | 0.01% | 128,958 |
| 2012-03-19 | 2012-03-15 | 5.336 | 31,485 | +7,497 | 0.01% | 168,002 |
| 2012-03-02 | 2012-02-29 | 5.669 | 23,988 | +7,496 | 0.01% | 135,998 |
| 2012-02-27 | 2012-02-23 | 5.736 | 16,492 | -2,999 | 0.00% | 94,600 |
| 2012-02-22 | 2012-02-20 | 5.669 | 19,491 | -2,998 | 0.01% | 110,503 |
| 2012-02-09 | 2012-02-07 | 5.589 | 22,489 | +2,998 | 0.01% | 125,700 |
| 2012-01-13 | 2012-01-11 | 5.616 | 19,491 | +10,495 | 0.01% | 109,463 |
| 2012-01-12 | 2012-01-10 | 5.843 | 8,996 | +2,999 | 0.00% | 52,562 |
| 2012-01-11 | 2012-01-09 | 5.870 | 5,997 | +2,998 | 0.00% | 35,199 |
| 2012-01-06 | 2012-01-04 | 6.070 | 2,999 | +2,999 | 0.00% | 18,203 |
| 2012-01-04 | 2011-12-30 | 6.070 | 0 | -2,999 | ||
| 2012-01-03 | 2011-12-29 | 5.763 | 2,999 | -2,998 | 0.00% | 17,283 |
| 2011-11-18 | 2011-11-16 | 5.136 | 5,997 | +2,998 | 0.00% | 30,800 |
| 2011-11-15 | 2011-11-11 | 5.082 | 2,999 | -2,998 | 0.00% | 15,242 |
| 2011-11-10 | 2011-11-08 | 4.936 | 5,997 | -2,999 | 0.00% | 29,600 |
| 2011-11-08 | 2011-11-04 | 4.936 | 8,996 | +4,498 | 0.00% | 44,402 |
| 2011-11-03 | 2011-11-01 | 4.922 | 4,498 | +2,999 | 0.00% | 22,141 |
| 2011-11-02 | 2011-10-31 | 5.002 | 1,499 | +1,499 | 0.00% | 7,499 |
| 2011-10-27 | 2011-10-25 | 4.669 | 0 | -2,999 | ||
| 2011-10-24 | 2011-10-20 | 4.389 | 2,999 | +2,999 | 0.00% | 13,162 |
| 2011-10-21 | 2011-10-19 | 4.389 | 0 | -2,999 | ||
| 2011-10-19 | 2011-10-17 | 4.362 | 2,999 | -10,494 | 0.00% | 13,082 |
| 2011-10-18 | 2011-10-14 | 4.282 | 13,493 | +5,997 | 0.00% | 57,778 |
| 2011-10-17 | 2011-10-13 | 4.402 | 7,496 | -2,999 | 0.00% | 32,998 |
| 2011-10-11 | 2011-10-07 | 4.162 | 10,495 | +10,495 | 0.00% | 43,680 |
| 2011-09-30 | 2011-09-27 | 4.469 | 0 | -7,496 | ||
| 2011-09-28 | 2011-09-26 | 4.149 | 7,496 | -7,497 | 0.00% | 31,099 |
| 2011-08-17 | 2011-08-15 | 4.829 | 14,993 | -8,995 | 0.00% | 72,401 |
| 2011-08-16 | 2011-08-12 | 4.669 | 23,988 | +8,995 | 0.01% | 111,998 |
| 2011-08-08 | 2011-08-04 | 5.376 | 14,993 | -7,496 | 0.00% | 80,602 |
| 2011-08-05 | 2011-08-03 | 5.363 | 22,489 | +7,496 | 0.01% | 120,600 |
| 2011-07-20 | 2011-07-18 | 5.349 | 14,993 | -7,496 | 0.00% | 80,202 |
| 2011-07-19 | 2011-07-15 | 5.269 | 22,489 | -1,499 | 0.01% | 118,500 |
| 2011-07-18 | 2011-07-14 | 5.229 | 23,988 | +8,995 | 0.01% | 125,438 |
| 2011-07-06 | 2011-07-04 | 5.549 | 14,993 | +2,999 | 0.00% | 83,202 |
| 2011-07-05 | 2011-06-30 | 5.696 | 11,994 | -2,999 | 0.00% | 68,319 |
| 2011-06-30 | 2011-06-28 | 5.536 | 14,993 | +7,497 | 0.00% | 83,002 |
| 2011-06-13 | 2011-06-09 | 5.483 | 7,496 | -8,875 | 0.00% | 41,100 |
| 2011-06-10 | 2011-06-08 | 5.389 | 16,371 | +8,930 | 0.00% | 88,220 |
| 2011-06-09 | 2011-06-07 | 5.523 | 7,441 | -1,489 | 0.00% | 41,098 |
| 2011-06-08 | 2011-06-03 | 5.456 | 8,930 | -2,976 | 0.00% | 48,722 |
| 2011-06-07 | 2011-06-02 | 5.443 | 11,906 | -4,465 | 0.00% | 64,799 |
| 2011-06-03 | 2011-06-01 | 5.402 | 16,371 | -2,977 | 0.00% | 88,440 |
| 2011-06-01 | 2011-05-30 | 5.322 | 19,348 | +11,907 | 0.01% | 102,962 |
| 2011-05-27 | 2011-05-25 | 5.510 | 7,441 | -7,442 | 0.00% | 40,998 |
| 2011-05-18 | 2011-05-16 | 5.926 | 14,883 | -2,976 | 0.00% | 88,202 |
| 2011-04-28 | 2011-04-26 | 6.114 | 17,859 | -4,465 | 0.01% | 109,198 |
| 2011-04-27 | 2011-04-21 | 5.684 | 22,324 | -7,441 | 0.01% | 126,899 |
| 2011-04-26 | 2011-04-20 | 5.698 | 29,765 | +7,441 | 0.01% | 169,597 |
| 2011-03-29 | 2011-03-25 | 5.752 | 22,324 | -7,441 | 0.01% | 128,399 |
| 2011-03-25 | 2011-03-23 | 5.617 | 29,765 | -89,297 | 0.01% | 167,197 |
| 2011-03-24 | 2011-03-22 | 5.402 | 119,062 | +89,297 | 0.03% | 643,200 |
| 2011-03-15 | 2011-03-11 | 5.308 | 29,765 | -4,465 | 0.01% | 157,997 |
| 2011-03-14 | 2011-03-10 | 5.254 | 34,230 | -4,465 | 0.01% | 179,858 |
| 2011-03-04 | 2011-03-02 | 5.174 | 38,695 | +1,488 | 0.01% | 200,199 |
| 2011-02-18 | 2011-02-16 | 5.133 | 37,207 | -4,465 | 0.01% | 191,001 |
| 2011-01-26 | 2011-01-24 | 5.214 | 41,672 | -4,465 | 0.01% | 217,282 |
| 2011-01-25 | 2011-01-21 | 5.201 | 46,137 | -8,929 | 0.01% | 239,943 |
| 2011-01-24 | 2011-01-20 | 5.160 | 55,066 | +8,929 | 0.02% | 284,159 |
| 2011-01-21 | 2011-01-19 | 5.241 | 46,137 | +8,930 | 0.01% | 241,803 |
| 2011-01-18 | 2011-01-14 | 5.241 | 37,207 | +4,465 | 0.01% | 195,001 |
| 2011-01-13 | 2011-01-11 | 5.375 | 32,742 | -4,465 | 0.01% | 176,000 |
| 2010-12-13 | 2010-12-09 | 5.335 | 37,207 | -7,441 | 0.01% | 198,501 |
| 2010-12-07 | 2010-12-03 | 5.174 | 44,648 | +7,441 | 0.01% | 230,999 |
| 2010-12-03 | 2010-12-01 | 5.268 | 37,207 | -2,976 | 0.01% | 196,001 |
| 2010-12-02 | 2010-11-30 | 5.241 | 40,183 | -4,465 | 0.01% | 210,598 |
| 2010-12-01 | 2010-11-29 | 5.228 | 44,648 | +7,441 | 0.01% | 233,399 |
| 2010-11-29 | 2010-11-25 | 5.389 | 37,207 | -4,465 | 0.01% | 200,501 |
| 2010-11-24 | 2010-11-22 | 5.456 | 41,672 | -2,976 | 0.01% | 227,362 |
| 2010-11-17 | 2010-11-15 | 5.295 | 44,648 | +8,929 | 0.01% | 236,399 |
| 2010-11-16 | 2010-11-12 | 5.456 | 35,719 | -2,976 | 0.01% | 194,882 |
| 2010-11-15 | 2010-11-11 | 5.550 | 38,695 | +7,441 | 0.01% | 214,759 |
| 2010-11-10 | 2010-11-08 | 5.550 | 31,254 | +5,953 | 0.01% | 173,461 |
| 2010-11-09 | 2010-11-05 | 5.631 | 25,301 | +2,977 | 0.01% | 142,462 |
| 2010-11-01 | 2010-10-28 | 5.523 | 22,324 | -5,953 | 0.01% | 123,299 |
| 2010-10-28 | 2010-10-26 | 5.644 | 28,277 | +4,465 | 0.01% | 159,599 |
| 2010-10-27 | 2010-10-25 | 5.765 | 23,812 | -2,977 | 0.01% | 137,278 |
| 2010-10-25 | 2010-10-21 | 5.617 | 26,789 | -10,418 | 0.01% | 150,480 |
| 2010-10-21 | 2010-10-19 | 5.496 | 37,207 | +11,906 | 0.01% | 204,501 |
| 2010-10-20 | 2010-10-18 | 5.631 | 25,301 | -4,464 | 0.01% | 142,462 |
| 2010-10-19 | 2010-10-15 | 5.590 | 29,765 | -14,883 | 0.01% | 166,397 |
| 2010-10-18 | 2010-10-14 | 5.644 | 44,648 | +14,883 | 0.01% | 251,999 |
| 2010-10-15 | 2010-10-13 | 5.348 | 29,765 | -7,442 | 0.01% | 159,197 |
| 2010-10-05 | 2010-09-30 | 4.892 | 37,207 | -10,418 | 0.01% | 182,001 |
| 2010-09-30 | 2010-09-28 | 4.623 | 47,625 | -7,441 | 0.01% | 220,161 |
| 2010-09-09 | 2010-09-07 | 4.556 | 55,066 | +8,929 | 0.02% | 250,859 |
| 2010-09-02 | 2010-08-31 | 4.609 | 46,137 | -8,929 | 0.01% | 212,662 |
| 2010-09-01 | 2010-08-30 | 4.609 | 55,066 | -7,442 | 0.02% | 253,819 |
| 2010-08-13 | 2010-08-11 | 4.502 | 62,508 | +14,883 | 0.02% | 281,402 |
| 2010-08-11 | 2010-08-09 | 4.623 | 47,625 | +8,930 | 0.01% | 220,161 |
| 2010-07-21 | 2010-07-19 | 4.717 | 38,695 | -10,418 | 0.01% | 182,519 |
| 2010-07-20 | 2010-07-16 | 4.636 | 49,113 | +1,488 | 0.01% | 227,700 |
| 2010-07-16 | 2010-07-14 | 4.663 | 47,625 | +5,953 | 0.01% | 222,081 |
| 2010-07-15 | 2010-07-13 | 4.677 | 41,672 | +5,953 | 0.01% | 194,881 |
| 2010-07-13 | 2010-07-09 | 4.703 | 35,719 | +10,418 | 0.01% | 168,002 |
| 2010-07-02 | 2010-06-29 | 4.838 | 25,301 | -11,906 | 0.01% | 122,402 |
| 2010-06-30 | 2010-06-28 | 4.784 | 37,207 | -7,441 | 0.01% | 178,001 |
| 2010-06-28 | 2010-06-24 | 4.408 | 44,648 | +2,976 | 0.01% | 196,799 |
| 2010-06-23 | 2010-06-21 | 4.367 | 41,672 | +10,418 | 0.01% | 182,001 |
| 2010-06-17 | 2010-06-14 | 4.409 | 31,254 | +293 | 0.01% | 137,793 |
| 2010-06-09 | 2010-06-07 | 4.395 | 30,961 | +4,423 | 0.01% | 136,081 |
| 2010-06-07 | 2010-06-03 | 4.531 | 26,538 | -2,948 | 0.01% | 120,241 |
| 2010-06-03 | 2010-06-01 | 4.463 | 29,486 | -4,423 | 0.01% | 131,598 |
| 2010-05-17 | 2010-05-13 | 4.409 | 33,909 | -2,949 | 0.01% | 149,498 |
| 2010-04-15 | 2010-04-13 | 4.816 | 36,858 | -2,949 | 0.01% | 177,500 |
| 2010-04-14 | 2010-04-12 | 4.802 | 39,807 | +7,372 | 0.01% | 191,161 |
| 2010-04-09 | 2010-04-07 | 4.856 | 32,435 | +17,692 | 0.01% | 157,520 |
| 2010-03-16 | 2010-03-12 | 4.911 | 14,743 | -2,949 | 0.00% | 72,399 |
| 2010-03-02 | 2010-02-26 | 4.680 | 17,692 | -4,423 | 0.01% | 82,801 |
| 2010-01-06 | 2010-01-04 | 5.060 | 22,115 | -7,371 | 0.01% | 111,901 |
| 2009-12-15 | 2009-12-11 | 4.979 | 29,486 | +7,371 | 0.01% | 146,798 |
| 2009-11-26 | 2009-11-24 | 5.155 | 22,115 | +7,372 | 0.01% | 114,001 |
| 2009-10-22 | 2009-10-20 | 4.762 | 14,743 | -7,372 | 0.00% | 70,199 |
| 2009-10-12 | 2009-10-08 | 4.517 | 22,115 | -2,948 | 0.01% | 99,901 |
| 2009-10-08 | 2009-10-06 | 4.422 | 25,063 | -7,372 | 0.01% | 110,838 |
| 2009-10-07 | 2009-10-05 | 4.382 | 32,435 | +7,372 | 0.01% | 142,120 |
| 2009-09-16 | 2009-09-14 | 4.599 | 25,063 | +4,422 | 0.01% | 115,258 |
| 2009-09-15 | 2009-09-11 | 4.707 | 20,641 | -4,422 | 0.01% | 97,162 |
| 2009-09-14 | 2009-09-10 | 4.667 | 25,063 | +7,371 | 0.01% | 116,958 |
| 2009-09-09 | 2009-09-07 | 4.653 | 17,692 | +2,949 | 0.01% | 82,321 |
| 2009-09-08 | 2009-09-04 | 4.694 | 14,743 | -7,372 | 0.00% | 69,199 |
| 2009-09-07 | 2009-09-03 | 4.517 | 22,115 | -7,371 | 0.01% | 99,901 |
| 2009-09-04 | 2009-09-02 | 4.436 | 29,486 | +7,371 | 0.01% | 130,798 |
| 2009-09-02 | 2009-08-31 | 4.544 | 22,115 | +7,372 | 0.01% | 100,501 |
| 2009-08-27 | 2009-08-25 | 4.951 | 14,743 | -2,949 | 0.00% | 72,999 |
| 2009-08-26 | 2009-08-24 | 4.884 | 17,692 | -4,423 | 0.01% | 86,401 |
| 2009-08-05 | 2009-08-03 | 5.250 | 22,115 | +7,372 | 0.01% | 116,101 |
| 2009-07-31 | 2009-07-29 | 5.291 | 14,743 | -14,743 | 0.00% | 77,999 |
| 2009-07-29 | 2009-07-27 | 5.019 | 29,486 | -2,949 | 0.01% | 147,998 |
| 2009-07-27 | 2009-07-23 | 4.870 | 32,435 | -4,423 | 0.01% | 157,960 |
| 2009-07-24 | 2009-07-22 | 4.843 | 36,858 | -7,372 | 0.01% | 178,500 |
| 2009-07-23 | 2009-07-21 | 4.748 | 44,230 | +7,372 | 0.01% | 210,002 |
| 2009-07-20 | 2009-07-16 | 4.748 | 36,858 | -14,743 | 0.01% | 175,000 |
| 2009-07-17 | 2009-07-15 | 4.802 | 51,601 | +14,743 | 0.02% | 247,799 |
| 2009-07-14 | 2009-07-10 | 4.612 | 36,858 | +7,372 | 0.01% | 170,000 |
| 2009-07-08 | 2009-07-06 | 4.992 | 29,486 | +2,948 | 0.01% | 147,198 |
| 2009-06-30 | 2009-06-26 | 4.938 | 26,538 | -5,897 | 0.01% | 131,041 |
| 2009-06-26 | 2009-06-24 | 4.721 | 32,435 | +7,372 | 0.01% | 153,120 |
| 2009-06-23 | 2009-06-19 | 5.114 | 25,063 | -13,859 | 0.01% | 128,178 |
| 2009-06-17 | 2009-06-15 | 4.612 | 38,922 | -5,897 | 0.01% | 179,520 |
| 2009-06-16 | 2009-06-12 | 4.531 | 44,819 | +5,897 | 0.01% | 203,070 |
| 2009-06-12 | 2009-06-10 | 4.749 | 38,922 | +338 | 0.01% | 184,823 |
| 2009-05-21 | 2009-05-19 | 4.543 | 38,584 | +1,462 | 0.01% | 175,298 |
| 2009-05-19 | 2009-05-15 | 4.530 | 37,122 | -7,308 | 0.01% | 168,147 |
| 2009-05-12 | 2009-05-08 | 4.365 | 44,430 | +7,308 | 0.01% | 193,954 |
| 2009-05-11 | 2009-05-07 | 4.447 | 37,122 | +21,922 | 0.01% | 165,099 |
| 2009-05-08 | 2009-05-06 | 4.680 | 15,200 | -2,923 | 0.00% | 71,138 |
| 2009-05-07 | 2009-05-05 | 4.598 | 18,123 | -36,537 | 0.01% | 83,330 |
| 2009-05-06 | 2009-05-04 | 4.078 | 54,660 | -16,077 | 0.02% | 222,903 |
| 2009-05-05 | 2009-04-30 | 3.736 | 70,737 | -10,230 | 0.02% | 264,265 |
| 2009-05-04 | 2009-04-29 | 3.517 | 80,967 | +7,307 | 0.02% | 284,755 |
| 2009-04-30 | 2009-04-28 | 3.503 | 73,660 | +7,308 | 0.02% | 258,049 |
| 2009-04-27 | 2009-04-23 | 3.900 | 66,352 | -4,385 | 0.02% | 258,779 |
| 2009-04-24 | 2009-04-22 | 3.736 | 70,737 | +7,308 | 0.02% | 264,265 |
| 2009-04-22 | 2009-04-20 | 3.941 | 63,429 | +7,307 | 0.02% | 249,983 |
| 2009-04-01 | 2009-03-30 | 3.667 | 56,122 | +1,462 | 0.02% | 205,825 |
| 2009-03-31 | 2009-03-27 | 3.695 | 54,660 | +10,230 | 0.02% | 201,959 |
| 2009-03-24 | 2009-03-20 | 3.325 | 44,430 | +14,615 | 0.01% | 147,745 |
| 2009-03-19 | 2009-03-17 | 3.517 | 29,815 | -14,615 | 0.01% | 104,857 |
| 2009-03-02 | 2009-02-26 | 2.942 | 44,430 | +21,923 | 0.01% | 130,721 |
| 2009-02-03 | 2009-01-30 | 3.065 | 22,507 | -21,923 | 0.01% | 68,992 |
| 2009-01-07 | 2009-01-05 | 3.065 | 44,430 | +21,923 | 0.01% | 136,193 |
| 2009-01-05 | 2008-12-31 | 3.011 | 22,507 | -14,615 | 0.01% | 67,760 |
| 2008-12-30 | 2008-12-24 | 2.915 | 37,122 | +14,615 | 0.01% | 108,204 |
| 2008-06-20 | 2008-06-18 | 5.122 | 22,507 | +376 | 0.01% | 115,270 |
| 2008-05-29 | 2008-05-27 | 5.720 | 22,131 | -7,185 | 0.01% | 126,588 |
| 2008-05-22 | 2008-05-20 | 5.748 | 29,316 | +21,556 | 0.01% | 168,502 |
| 2008-05-19 | 2008-05-15 | 6.082 | 7,760 | -14,371 | 0.00% | 47,195 |
| 2008-05-15 | 2008-05-13 | 5.762 | 22,131 | -8,622 | 0.01% | 127,512 |
| 2008-05-14 | 2008-05-09 | 5.720 | 30,753 | +8,622 | 0.01% | 175,906 |
| 2008-05-09 | 2008-05-07 | 5.734 | 22,131 | +14,371 | 0.01% | 126,896 |
| 2008-05-05 | 2008-04-30 | 6.137 | 7,760 | -35,927 | 0.00% | 47,627 |
| 2008-04-30 | 2008-04-28 | 6.332 | 43,687 | -18,682 | 0.01% | 276,639 |
| 2008-04-29 | 2008-04-25 | 5.428 | 62,369 | -2,874 | 0.02% | 338,520 |
| 2008-04-28 | 2008-04-24 | 5.289 | 65,243 | +28,741 | 0.02% | 345,039 |
| 2008-04-25 | 2008-04-23 | 5.400 | 36,502 | +14,371 | 0.01% | 197,106 |
| 2008-04-24 | 2008-04-22 | 5.678 | 22,131 | +7,185 | 0.01% | 125,664 |
| 2008-04-17 | 2008-04-15 | 5.191 | 14,946 | +7,186 | 0.00% | 77,586 |
| 2008-03-26 | 2008-03-20 | 4.078 | 7,760 | -12,934 | 0.00% | 31,643 |
| 2008-03-19 | 2008-03-17 | 3.925 | 20,694 | +2,874 | 0.01% | 81,216 |
| 2008-03-18 | 2008-03-14 | 4.593 | 17,820 | +10,060 | 0.01% | 81,841 |
| 2008-01-23 | 2008-01-21 | 6.263 | 7,760 | +7,760 | 0.00% | 48,599 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -7,760 | ||
| 2008-01-02 | 2007-12-27 | 6.805 | 7,760 | -11,497 | 0.00% | 52,811 |
| 2007-12-10 | 2007-12-06 | 6.736 | 19,257 | +5,748 | 0.01% | 129,713 |
| 2007-11-26 | 2007-11-22 | 6.903 | 13,509 | +5,749 | 0.00% | 93,251 |
| 2007-11-20 | 2007-11-16 | 7.641 | 7,760 | -5,749 | 0.00% | 59,290 |
| 2007-11-08 | 2007-11-06 | 7.891 | 13,509 | +5,749 | 0.00% | 106,600 |
| 2007-10-17 | 2007-10-15 | 8.364 | 7,760 | -7,186 | 0.00% | 64,906 |
| 2007-10-15 | 2007-10-11 | 8.893 | 14,946 | +7,186 | 0.00% | 132,916 |
| 2007-10-04 | 2007-10-02 | 9.116 | 7,760 | -14,371 | 0.00% | 70,738 |
| 2007-09-28 | 2007-09-25 | 8.434 | 22,131 | +1,437 | 0.01% | 186,648 |
| 2007-09-27 | 2007-09-24 | 8.629 | 20,694 | -7,185 | 0.01% | 178,561 |
| 2007-09-25 | 2007-09-21 | 8.253 | 27,879 | +20,119 | 0.01% | 230,082 |
| 2007-09-21 | 2007-09-19 | 8.197 | 7,760 | -7,186 | 0.00% | 63,610 |
| 2007-09-20 | 2007-09-18 | 8.462 | 14,946 | +7,186 | 0.00% | 126,468 |
| 2007-09-13 | 2007-09-11 | 6.736 | 7,760 | -7,186 | 0.00% | 52,271 |
| 2007-09-12 | 2007-09-10 | 6.304 | 14,946 | +7,186 | 0.00% | 94,227 |
| 2007-09-11 | 2007-09-07 | 6.082 | 7,760 | -8,623 | 0.00% | 47,195 |
| 2007-09-06 | 2007-09-04 | 5.706 | 16,383 | +8,623 | 0.00% | 93,482 |
| 2007-08-24 | 2007-08-22 | 5.191 | 7,760 | -7,186 | 0.00% | 40,283 |
| 2007-08-20 | 2007-08-16 | 5.233 | 14,946 | +7,186 | 0.00% | 78,210 |
| 2007-08-13 | 2007-08-09 | 5.915 | 7,760 | -7,186 | 0.00% | 45,899 |
| 2007-08-08 | 2007-08-06 | 5.915 | 14,946 | +7,186 | 0.00% | 88,402 |
| 2007-08-02 | 2007-07-31 | 6.903 | 7,760 | -7,186 | 0.00% | 53,567 |
| 2007-07-27 | 2007-07-25 | 6.458 | 14,946 | -28,741 | 0.00% | 96,515 |
| 2007-07-24 | 2007-07-20 | 5.790 | 43,687 | +14,371 | 0.01% | 252,927 |
| 2007-06-27 | 2007-06-25 | 6.068 | 29,316 | +14,370 | 0.01% | 177,886 |
| 2007-06-26 | 2007-06-22 | 6.235 | 14,946 | 0.00% | 93,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy