History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 -9,248
2023-04-04 2023-03-31 3.514 9,248 -9,247 0.00% 32,501
2023-01-20 2023-01-18 3.039 18,495 +9,247 0.00% 56,199
2022-12-09 2022-12-07 3.147 9,248 +9,248 0.00% 29,101
2022-09-27 2022-09-23 3.536 0 -9,248
2022-09-19 2022-09-15 3.644 9,248 +9,248 0.00% 33,701
2021-10-20 2021-10-18 4.764 0 -8,920
2021-10-19 2021-10-15 4.507 8,920 -8,920 0.00% 40,199
2021-10-15 2021-10-11 3.744 17,840 -8,921 0.00% 66,798
2021-09-30 2021-09-28 3.330 26,761 +8,921 0.01% 89,101
2021-09-13 2021-09-09 3.330 17,840 +17,840 0.00% 59,398
2020-11-26 2020-11-24 4.585 0 -6,962
2020-11-11 2020-11-09 4.424 6,962 -1,740 0.00% 30,801
2020-10-28 2020-10-23 4.470 8,702 +8,702 0.00% 38,899
2020-10-21 2020-10-19 4.654 0 -8,702
2020-10-15 2020-10-12 4.597 8,702 -8,702 0.00% 39,999
2020-10-09 2020-10-07 4.252 17,404 -12,183 0.00% 73,999
2020-08-20 2020-08-18 4.344 29,587 +3,481 0.01% 128,519
2020-08-19 2020-08-17 4.355 26,106 +17,404 0.01% 113,698
2020-08-12 2020-08-10 4.597 8,702 -24,366 0.00% 39,999
2020-08-10 2020-08-06 4.378 33,068 +6,962 0.01% 144,779
2020-08-05 2020-08-03 4.378 26,106 +8,702 0.01% 114,298
2020-07-31 2020-07-29 4.597 17,404 -10,443 0.00% 79,999
2020-07-28 2020-07-24 4.516 27,847 -6,962 0.01% 125,761
2020-07-15 2020-07-13 3.218 34,809 -17,404 0.01% 112,001
2020-07-10 2020-07-08 3.103 52,213 +17,404 0.01% 162,000
2020-07-09 2020-07-07 3.413 34,809 -5,221 0.01% 118,801
2020-07-07 2020-07-03 2.965 40,030 +8,702 0.01% 118,680
2020-06-05 2020-06-03 3.107 31,328 +1,205 0.01% 97,345
2019-07-11 2019-07-09 4.768 30,123 +8,368 0.01% 143,641
2019-06-28 2019-06-26 5.677 21,755 +8,367 0.00% 123,498
2019-06-21 2019-06-19 6.158 13,388 +266 0.00% 82,439
2019-06-12 2019-06-10 6.316 13,122 -8,201 0.00% 82,882
2019-06-11 2019-06-06 6.231 21,323 -3,280 0.00% 132,861
2019-06-10 2019-06-05 6.194 24,603 -3,281 0.01% 152,398
2019-06-06 2019-06-04 5.999 27,884 -3,280 0.01% 167,282
2019-06-04 2019-05-31 5.865 31,164 -1,640 0.01% 182,779
2019-05-30 2019-05-28 5.731 32,804 +8,201 0.01% 187,998
2019-02-19 2019-02-15 6.402 24,603 +11,481 0.01% 157,498
2019-02-12 2019-02-08 7.072 13,122 -1,640 0.00% 92,802
2019-01-23 2019-01-21 6.499 14,762 +6,561 0.00% 95,940
2019-01-16 2019-01-14 6.511 8,201 +8,201 0.00% 53,399
2018-12-27 2018-12-20 6.755 0 -6,561
2018-12-19 2018-12-17 6.828 6,561 -11,481 0.00% 44,801
2018-12-18 2018-12-14 6.621 18,042 +14,762 0.00% 119,457
2018-12-12 2018-12-10 6.389 3,280 +3,280 0.00% 20,957
2018-03-07 2018-03-05 6.743 0 -162
2017-11-13 2017-11-09 6.805 162 -8,083 0.00% 1,102
2017-06-26 2017-06-22 7.399 8,245 +70 0.00% 61,005
2017-06-16 2017-06-14 7.574 8,175 -8,015 0.00% 61,915
2017-06-07 2017-06-05 7.411 16,190 -4,808 0.00% 119,992
2017-06-06 2017-06-02 7.461 20,998 +4,808 0.01% 156,674
2017-05-31 2017-05-26 7.262 16,190 +16,030 0.00% 117,567
2017-05-10 2017-05-08 7.763 160 +160 0.00% 1,242
2009-01-23 2009-01-21 2.573 0 -301,069
2009-01-22 2009-01-20 2.627 301,069 -94,998 0.09% 791,039
2009-01-14 2009-01-12 2.463 396,067 +40,922 0.12% 975,600
2009-01-09 2009-01-07 2.970 355,145 +58,460 0.11% 1,054,620
2009-01-07 2009-01-05 3.065 296,685 +124,228 0.09% 909,441
2009-01-05 2008-12-31 3.011 172,457 -58,460 0.05% 519,199
2008-11-06 2008-11-04 1.861 230,917 +58,460 0.07% 429,760
2008-11-05 2008-11-03 1.916 172,457 -51,153 0.05% 330,400
2008-10-31 2008-10-29 1.478 223,610 -21,922 0.07% 330,480
2008-10-30 2008-10-28 1.451 245,532 -33,615 0.07% 356,160
2008-08-27 2008-08-25 3.257 279,147 +11,692 0.08% 909,161
2008-08-20 2008-08-18 3.353 267,455 +58,460 0.08% 896,701
2008-08-19 2008-08-15 3.476 208,995 +19,000 0.06% 726,441
2008-08-15 2008-08-13 3.531 189,995 +21,922 0.06% 670,799
2008-08-14 2008-08-12 3.709 168,073 +14,615 0.05% 623,301
2008-08-04 2008-07-31 4.092 153,458 +43,845 0.05% 627,901
2008-07-31 2008-07-29 4.078 109,613 +109,613 0.03% 447,002
2008-06-20 2008-06-18 5.122 0 -303,223
2008-06-19 2008-06-17 5.066 303,223 +71,854 0.09% 1,536,080
2008-06-13 2008-06-11 5.609 231,369 +64,668 0.07% 1,297,659
2008-06-05 2008-06-03 5.678 166,701 +35,927 0.05% 946,561
2008-06-04 2008-06-02 5.706 130,774 +130,774 0.04% 746,201
2007-09-14 2007-09-12 7.237 0 -5,173
2007-06-26 2007-06-22 6.235 5,173 0.00% 32,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top