History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.701 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.659 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.555 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.482 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.597 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.576 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.513 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.399 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.399 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.399 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.273 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.273 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.336 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.388 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.399 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.638 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.649 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.659 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.670 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.805 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.805 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.805 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.805 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.805 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.805 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.805 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.920 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.066 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.076 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.056 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.014 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.014 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.014 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.035 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.035 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.035 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.129 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.149 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.066 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.066 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.066 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.024 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.941 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.816 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.066 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.066 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.066 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.066 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.181 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.222 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.170 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.118 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.233 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.181 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.129 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.003 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.003 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.118 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.118 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.118 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.118 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.129 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.129 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.024 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.066 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.962 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.962 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.962 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.972 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.014 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.076 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.076 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.170 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.024 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.805 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.805 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.774 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.774 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.722 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.628 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.576 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.565 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.607 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.586 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.597 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.555 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.691 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.753 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.816 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.024 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.108 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.024 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.983 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.003 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.024 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.129 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.129 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.202 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.285 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.358 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.379 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.441 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.441 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.441 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.441 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.379 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.379 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.337 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.421 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.389 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.431 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.431 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.473 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.421 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.421 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.525 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.514 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.494 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.462 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.494 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.514 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.644 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.579 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.677 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.677 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.677 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.644 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.666 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.698 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.644 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.644 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.601 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.601 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.579 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.623 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.601 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.709 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.601 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.623 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.655 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.612 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.612 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.612 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.666 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.677 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.579 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.601 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.623 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.612 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.720 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.666 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.655 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.655 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.525 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.525 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.687 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.633 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.568 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.623 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.623 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.623 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.623 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.623 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.590 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.514 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.147 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.298 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.233 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.233 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.233 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.233 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.212 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.212 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.233 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.233 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.233 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.255 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.244 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.331 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.331 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.417 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.417 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.244 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.244 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.222 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.082 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.941 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.093 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.093 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.093 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.093 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.006 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.963 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.028 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.028 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.028 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.985 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.028 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.028 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.017 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.039 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.147 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.136 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.244 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.244 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.190 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.190 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.190 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.179 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.168 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.168 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.222 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.136 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.136 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.233 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.331 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.147 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.147 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.298 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.298 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.244 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.244 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.244 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.158 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.104 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.147 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.147 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.147 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.168 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.158 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.190 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.082 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.168 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.244 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.266 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.331 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.287 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.341 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.244 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.244 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.168 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.309 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.320 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.190 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.147 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.363 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.331 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.352 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.352 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.266 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.244 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.244 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.190 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.633 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.655 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.568 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.450 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.341 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.298 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.547 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.536 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.547 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.536 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.633 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.633 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.633 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.644 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.525 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.644 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.644 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.514 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.677 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.763 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.763 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.763 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.785 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.785 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.785 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.785 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.785 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.785 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.796 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.796 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.612 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.785 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.774 | 0 | -1,850 | ||
| 2022-06-30 | 2022-06-28 | 3.733 | 1,850 | +66 | 0.00% | 6,906 |
| 2022-06-22 | 2022-06-20 | 3.912 | 1,784 | +1,784 | 0.00% | 6,980 |
| 2022-06-07 | 2022-06-02 | 3.823 | 0 | -1,784 | ||
| 2022-06-06 | 2022-06-01 | 3.957 | 1,784 | -1,784 | 0.00% | 7,060 |
| 2022-05-31 | 2022-05-27 | 3.912 | 3,568 | -1,784 | 0.00% | 13,960 |
| 2022-05-30 | 2022-05-26 | 3.868 | 5,352 | -16,057 | 0.00% | 20,699 |
| 2022-05-26 | 2022-05-24 | 3.744 | 21,409 | -16,056 | 0.00% | 80,162 |
| 2022-05-25 | 2022-05-23 | 3.722 | 37,465 | -16,056 | 0.01% | 139,440 |
| 2022-05-23 | 2022-05-19 | 3.834 | 53,521 | -19,625 | 0.01% | 205,198 |
| 2022-05-19 | 2022-05-17 | 3.778 | 73,146 | -14,272 | 0.01% | 276,340 |
| 2022-05-17 | 2022-05-13 | 3.677 | 87,418 | -21,409 | 0.02% | 321,439 |
| 2022-05-16 | 2022-05-12 | 3.711 | 108,827 | -7,136 | 0.02% | 403,820 |
| 2022-05-13 | 2022-05-11 | 3.800 | 115,963 | -5,352 | 0.02% | 440,699 |
| 2022-05-12 | 2022-05-10 | 3.890 | 121,315 | -16,057 | 0.02% | 471,919 |
| 2022-05-10 | 2022-05-05 | 3.767 | 137,372 | -21,408 | 0.03% | 517,441 |
| 2022-05-05 | 2022-05-03 | 3.756 | 158,780 | -19,625 | 0.03% | 596,299 |
| 2022-05-04 | 2022-04-29 | 3.890 | 178,405 | -1,784 | 0.03% | 694,001 |
| 2022-04-29 | 2022-04-27 | 3.632 | 180,189 | -10,704 | 0.03% | 654,480 |
| 2022-04-28 | 2022-04-26 | 3.621 | 190,893 | -3,568 | 0.04% | 691,219 |
| 2022-04-27 | 2022-04-25 | 3.699 | 194,461 | -23,193 | 0.04% | 719,399 |
| 2022-04-26 | 2022-04-22 | 3.778 | 217,654 | -1,784 | 0.04% | 822,280 |
| 2022-04-25 | 2022-04-21 | 3.879 | 219,438 | +1,784 | 0.04% | 851,160 |
| 2022-04-19 | 2022-04-13 | 3.957 | 217,654 | -5,352 | 0.04% | 861,320 |
| 2022-04-11 | 2022-04-07 | 3.722 | 223,006 | -1,784 | 0.04% | 830,000 |
| 2022-04-08 | 2022-04-06 | 3.800 | 224,790 | -1,784 | 0.04% | 854,280 |
| 2022-04-07 | 2022-04-04 | 3.722 | 226,574 | +1,784 | 0.04% | 843,279 |
| 2022-04-01 | 2022-03-30 | 3.733 | 224,790 | -1,784 | 0.04% | 839,160 |
| 2022-03-31 | 2022-03-29 | 3.733 | 226,574 | +3,568 | 0.04% | 845,819 |
| 2022-03-29 | 2022-03-25 | 3.778 | 223,006 | -1,784 | 0.04% | 842,500 |
| 2022-03-28 | 2022-03-24 | 3.632 | 224,790 | -1,784 | 0.04% | 816,480 |
| 2022-03-24 | 2022-03-22 | 3.699 | 226,574 | +3,568 | 0.04% | 838,199 |
| 2022-03-22 | 2022-03-18 | 3.890 | 223,006 | +3,568 | 0.04% | 867,500 |
| 2022-03-21 | 2022-03-17 | 4.081 | 219,438 | -1,784 | 0.04% | 895,440 |
| 2022-03-18 | 2022-03-16 | 3.969 | 221,222 | -3,568 | 0.04% | 877,920 |
| 2022-03-14 | 2022-03-10 | 3.946 | 224,790 | -5,352 | 0.04% | 887,039 |
| 2022-03-09 | 2022-03-07 | 3.812 | 230,142 | +1,784 | 0.04% | 877,199 |
| 2022-03-04 | 2022-03-02 | 3.969 | 228,358 | -5,352 | 0.04% | 906,239 |
| 2022-02-25 | 2022-02-23 | 4.069 | 233,710 | +3,568 | 0.04% | 951,058 |
| 2022-02-24 | 2022-02-22 | 4.092 | 230,142 | -8,921 | 0.04% | 941,699 |
| 2022-02-22 | 2022-02-18 | 3.924 | 239,063 | +1,785 | 0.04% | 938,002 |
| 2022-02-18 | 2022-02-16 | 4.025 | 237,278 | +8,920 | 0.04% | 954,938 |
| 2022-02-17 | 2022-02-15 | 3.946 | 228,358 | +3,568 | 0.04% | 901,119 |
| 2022-02-16 | 2022-02-14 | 4.137 | 224,790 | -7,136 | 0.04% | 929,879 |
| 2022-02-14 | 2022-02-10 | 3.924 | 231,926 | -8,921 | 0.04% | 909,999 |
| 2022-02-11 | 2022-02-09 | 3.924 | 240,847 | -14,272 | 0.05% | 945,002 |
| 2022-02-10 | 2022-02-08 | 3.924 | 255,119 | -14,272 | 0.05% | 1,001,000 |
| 2022-02-09 | 2022-02-07 | 3.812 | 269,391 | -24,977 | 0.05% | 1,026,799 |
| 2022-02-08 | 2022-02-04 | 3.789 | 294,368 | -5,352 | 0.06% | 1,115,400 |
| 2022-01-24 | 2022-01-20 | 4.058 | 299,720 | -1,784 | 0.06% | 1,216,319 |
| 2022-01-21 | 2022-01-19 | 4.316 | 301,504 | -3,568 | 0.06% | 1,301,299 |
| 2022-01-18 | 2022-01-14 | 4.327 | 305,072 | +1,784 | 0.06% | 1,320,119 |
| 2022-01-17 | 2022-01-13 | 4.249 | 303,288 | +5,352 | 0.06% | 1,288,599 |
| 2022-01-13 | 2022-01-11 | 4.260 | 297,936 | -12,488 | 0.06% | 1,269,199 |
| 2022-01-12 | 2022-01-10 | 4.372 | 310,424 | +10,704 | 0.06% | 1,357,198 |
| 2022-01-11 | 2022-01-07 | 4.372 | 299,720 | +5,352 | 0.06% | 1,310,399 |
| 2022-01-10 | 2022-01-06 | 4.372 | 294,368 | -3,568 | 0.06% | 1,287,000 |
| 2021-12-30 | 2021-12-28 | 4.462 | 297,936 | +3,568 | 0.06% | 1,329,319 |
| 2021-12-29 | 2021-12-24 | 4.596 | 294,368 | -1,784 | 0.06% | 1,353,000 |
| 2021-12-21 | 2021-12-17 | 4.484 | 296,152 | -10,704 | 0.06% | 1,328,000 |
| 2021-12-20 | 2021-12-16 | 4.484 | 306,856 | -17,841 | 0.06% | 1,375,998 |
| 2021-12-16 | 2021-12-14 | 4.484 | 324,697 | -8,920 | 0.06% | 1,456,001 |
| 2021-12-09 | 2021-12-07 | 4.484 | 333,617 | -3,568 | 0.06% | 1,496,000 |
| 2021-12-03 | 2021-12-01 | 4.686 | 337,185 | -5,352 | 0.06% | 1,580,039 |
| 2021-12-02 | 2021-11-30 | 4.484 | 342,537 | -8,921 | 0.06% | 1,535,998 |
| 2021-11-30 | 2021-11-26 | 4.585 | 351,458 | -1,784 | 0.07% | 1,611,462 |
| 2021-11-25 | 2021-11-23 | 4.596 | 353,242 | -1,784 | 0.07% | 1,623,602 |
| 2021-11-24 | 2021-11-22 | 4.507 | 355,026 | -5,352 | 0.07% | 1,599,961 |
| 2021-11-22 | 2021-11-18 | 4.596 | 360,378 | +7,136 | 0.07% | 1,656,401 |
| 2021-11-17 | 2021-11-15 | 4.596 | 353,242 | -21,408 | 0.07% | 1,623,602 |
| 2021-11-16 | 2021-11-12 | 4.652 | 374,650 | +19,624 | 0.07% | 1,742,999 |
| 2021-11-12 | 2021-11-10 | 4.708 | 355,026 | -10,704 | 0.07% | 1,671,602 |
| 2021-11-11 | 2021-11-09 | 4.596 | 365,730 | +10,704 | 0.07% | 1,681,000 |
| 2021-11-10 | 2021-11-08 | 4.764 | 355,026 | -14,272 | 0.07% | 1,691,502 |
| 2021-11-08 | 2021-11-04 | 4.787 | 369,298 | +19,624 | 0.07% | 1,767,780 |
| 2021-11-05 | 2021-11-03 | 4.731 | 349,674 | +41,034 | 0.07% | 1,654,242 |
| 2021-11-04 | 2021-11-02 | 4.933 | 308,640 | -39,249 | 0.06% | 1,522,398 |
| 2021-11-03 | 2021-11-01 | 4.933 | 347,889 | -32,113 | 0.07% | 1,715,998 |
| 2021-11-02 | 2021-10-29 | 4.843 | 380,002 | -10,705 | 0.07% | 1,840,318 |
| 2021-11-01 | 2021-10-28 | 4.921 | 390,707 | +1,784 | 0.07% | 1,922,822 |
| 2021-10-29 | 2021-10-27 | 4.944 | 388,923 | -17,840 | 0.07% | 1,922,762 |
| 2021-10-28 | 2021-10-26 | 4.843 | 406,763 | +24,977 | 0.08% | 1,969,920 |
| 2021-10-27 | 2021-10-25 | 5.033 | 381,786 | +58,873 | 0.07% | 1,921,718 |
| 2021-10-26 | 2021-10-22 | 4.596 | 322,913 | +62,442 | 0.06% | 1,484,201 |
| 2021-10-25 | 2021-10-21 | 4.619 | 260,471 | +19,624 | 0.05% | 1,203,040 |
| 2021-10-22 | 2021-10-20 | 4.619 | 240,847 | -7,136 | 0.05% | 1,112,402 |
| 2021-10-21 | 2021-10-19 | 4.843 | 247,983 | +37,465 | 0.05% | 1,200,961 |
| 2021-10-20 | 2021-10-18 | 4.764 | 210,518 | +55,306 | 0.04% | 1,003,001 |
| 2021-10-19 | 2021-10-15 | 4.507 | 155,212 | +30,329 | 0.03% | 699,479 |
| 2021-10-18 | 2021-10-12 | 4.316 | 124,883 | +46,385 | 0.02% | 538,998 |
| 2021-10-15 | 2021-10-11 | 3.744 | 78,498 | +23,192 | 0.01% | 293,919 |
| 2021-10-12 | 2021-10-08 | 3.330 | 55,306 | +12,489 | 0.01% | 184,142 |
| 2021-10-11 | 2021-10-07 | 3.318 | 42,817 | +5,352 | 0.01% | 142,079 |
| 2021-10-08 | 2021-10-06 | 3.363 | 37,465 | +10,704 | 0.01% | 126,000 |
| 2021-10-07 | 2021-10-05 | 3.352 | 26,761 | +16,057 | 0.01% | 89,701 |
| 2021-10-06 | 2021-10-04 | 3.318 | 10,704 | +10,704 | 0.00% | 35,519 |
| 2021-07-07 | 2021-07-05 | 4.125 | 0 | -12,488 | ||
| 2021-07-06 | 2021-07-02 | 4.103 | 12,488 | -26,761 | 0.00% | 51,239 |
| 2021-07-05 | 2021-06-30 | 4.260 | 39,249 | -33,897 | 0.01% | 167,200 |
| 2021-07-02 | 2021-06-29 | 4.294 | 73,146 | -16,056 | 0.01% | 314,060 |
| 2021-06-30 | 2021-06-28 | 4.047 | 89,202 | -12,489 | 0.02% | 360,998 |
| 2021-06-21 | 2021-06-17 | 4.316 | 101,691 | -21,408 | 0.02% | 438,901 |
| 2021-06-18 | 2021-06-16 | 4.338 | 123,099 | -17,841 | 0.02% | 534,058 |
| 2021-06-16 | 2021-06-11 | 4.473 | 140,940 | -8,920 | 0.03% | 630,421 |
| 2021-06-15 | 2021-06-10 | 4.700 | 149,860 | -12,488 | 0.03% | 704,341 |
| 2021-06-11 | 2021-06-09 | 4.493 | 162,348 | -4,733 | 0.03% | 729,453 |
| 2021-06-10 | 2021-06-08 | 4.585 | 167,081 | -10,443 | 0.03% | 766,079 |
| 2021-06-09 | 2021-06-07 | 4.401 | 177,524 | -5,221 | 0.03% | 781,321 |
| 2021-06-07 | 2021-06-03 | 4.309 | 182,745 | -19,145 | 0.04% | 787,500 |
| 2021-06-04 | 2021-06-02 | 4.436 | 201,890 | -24,366 | 0.04% | 895,521 |
| 2021-06-03 | 2021-06-01 | 4.470 | 226,256 | -17,404 | 0.04% | 1,011,401 |
| 2021-06-02 | 2021-05-31 | 4.493 | 243,660 | -26,106 | 0.05% | 1,094,800 |
| 2021-05-28 | 2021-05-26 | 4.551 | 269,766 | -1,741 | 0.05% | 1,227,598 |
| 2021-05-27 | 2021-05-25 | 4.551 | 271,507 | -5,221 | 0.05% | 1,235,520 |
| 2021-05-25 | 2021-05-21 | 4.574 | 276,728 | -8,702 | 0.05% | 1,265,639 |
| 2021-05-20 | 2021-05-17 | 4.378 | 285,430 | +3,481 | 0.05% | 1,249,679 |
| 2021-05-18 | 2021-05-14 | 4.585 | 281,949 | -6,962 | 0.05% | 1,292,758 |
| 2021-05-14 | 2021-05-12 | 4.401 | 288,911 | -1,741 | 0.06% | 1,271,559 |
| 2021-05-12 | 2021-05-10 | 4.597 | 290,652 | +5,222 | 0.06% | 1,336,002 |
| 2021-05-11 | 2021-05-07 | 4.597 | 285,430 | -3,481 | 0.05% | 1,311,998 |
| 2021-05-07 | 2021-05-05 | 4.585 | 288,911 | +1,740 | 0.06% | 1,324,679 |
| 2021-05-05 | 2021-05-03 | 4.539 | 287,171 | -5,221 | 0.06% | 1,303,501 |
| 2021-05-04 | 2021-04-30 | 4.528 | 292,392 | +1,740 | 0.06% | 1,323,840 |
| 2021-04-30 | 2021-04-28 | 4.413 | 290,652 | -1,740 | 0.06% | 1,282,562 |
| 2021-04-29 | 2021-04-27 | 4.378 | 292,392 | -1,740 | 0.06% | 1,280,160 |
| 2021-04-23 | 2021-04-21 | 4.321 | 294,132 | -6,962 | 0.06% | 1,270,878 |
| 2021-04-22 | 2021-04-20 | 4.263 | 301,094 | -8,702 | 0.06% | 1,283,659 |
| 2021-04-15 | 2021-04-13 | 4.401 | 309,796 | +3,481 | 0.06% | 1,363,479 |
| 2021-04-09 | 2021-04-07 | 4.597 | 306,315 | -1,741 | 0.06% | 1,407,998 |
| 2021-04-08 | 2021-04-01 | 4.585 | 308,056 | -3,481 | 0.06% | 1,412,460 |
| 2021-04-07 | 2021-03-31 | 4.528 | 311,537 | -6,961 | 0.06% | 1,410,521 |
| 2021-04-01 | 2021-03-30 | 4.493 | 318,498 | +3,480 | 0.06% | 1,431,058 |
| 2021-03-29 | 2021-03-25 | 4.482 | 315,018 | -8,702 | 0.06% | 1,411,802 |
| 2021-03-26 | 2021-03-24 | 4.597 | 323,720 | -13,923 | 0.06% | 1,488,001 |
| 2021-03-25 | 2021-03-23 | 4.574 | 337,643 | +34,808 | 0.06% | 1,544,239 |
| 2021-03-23 | 2021-03-19 | 4.585 | 302,835 | -12,183 | 0.06% | 1,388,522 |
| 2021-03-22 | 2021-03-18 | 4.620 | 315,018 | +17,405 | 0.06% | 1,455,242 |
| 2021-03-19 | 2021-03-17 | 4.620 | 297,613 | +12,183 | 0.06% | 1,374,838 |
| 2021-03-18 | 2021-03-16 | 4.447 | 285,430 | +6,961 | 0.05% | 1,269,359 |
| 2021-03-17 | 2021-03-15 | 4.585 | 278,469 | -6,961 | 0.05% | 1,276,802 |
| 2021-03-12 | 2021-03-10 | 4.574 | 285,430 | -1,741 | 0.05% | 1,305,438 |
| 2021-03-10 | 2021-03-08 | 4.528 | 287,171 | +6,962 | 0.06% | 1,300,201 |
| 2021-03-09 | 2021-03-05 | 4.470 | 280,209 | -19,145 | 0.05% | 1,252,580 |
| 2021-03-08 | 2021-03-04 | 4.298 | 299,354 | -20,885 | 0.06% | 1,286,561 |
| 2021-03-04 | 2021-03-02 | 4.275 | 320,239 | -15,664 | 0.06% | 1,368,960 |
| 2021-03-03 | 2021-03-01 | 4.332 | 335,903 | +10,443 | 0.06% | 1,455,221 |
| 2021-03-02 | 2021-02-26 | 4.390 | 325,460 | -20,885 | 0.06% | 1,428,679 |
| 2021-03-01 | 2021-02-25 | 4.355 | 346,345 | +3,481 | 0.07% | 1,508,418 |
| 2021-02-26 | 2021-02-24 | 4.367 | 342,864 | -12,183 | 0.07% | 1,497,198 |
| 2021-02-25 | 2021-02-23 | 4.321 | 355,047 | +19,144 | 0.07% | 1,534,078 |
| 2021-02-24 | 2021-02-22 | 4.539 | 335,903 | -3,481 | 0.06% | 1,524,701 |
| 2021-02-22 | 2021-02-18 | 4.631 | 339,384 | +8,703 | 0.07% | 1,571,702 |
| 2021-02-19 | 2021-02-17 | 4.757 | 330,681 | +8,702 | 0.06% | 1,573,198 |
| 2021-02-17 | 2021-02-11 | 4.769 | 321,979 | +15,664 | 0.06% | 1,535,498 |
| 2021-02-16 | 2021-02-09 | 4.505 | 306,315 | +15,663 | 0.06% | 1,379,838 |
| 2021-02-10 | 2021-02-08 | 4.620 | 290,652 | -12,183 | 0.06% | 1,342,682 |
| 2021-02-09 | 2021-02-05 | 4.574 | 302,835 | +15,664 | 0.06% | 1,385,042 |
| 2021-02-05 | 2021-02-03 | 4.838 | 287,171 | +22,626 | 0.06% | 1,389,301 |
| 2021-02-04 | 2021-02-02 | 4.516 | 264,545 | +10,442 | 0.05% | 1,194,719 |
| 2021-02-03 | 2021-02-01 | 4.666 | 254,103 | +12,183 | 0.05% | 1,185,522 |
| 2021-02-02 | 2021-01-29 | 4.493 | 241,920 | +15,664 | 0.05% | 1,086,982 |
| 2021-01-29 | 2021-01-27 | 4.585 | 226,256 | +5,222 | 0.04% | 1,037,401 |
| 2021-01-28 | 2021-01-26 | 4.654 | 221,034 | +15,663 | 0.04% | 1,028,698 |
| 2021-01-27 | 2021-01-25 | 4.528 | 205,371 | +3,481 | 0.04% | 929,842 |
| 2021-01-26 | 2021-01-22 | 4.447 | 201,890 | +1,741 | 0.04% | 897,841 |
| 2021-01-25 | 2021-01-21 | 4.482 | 200,149 | +20,885 | 0.04% | 896,999 |
| 2021-01-22 | 2021-01-20 | 4.528 | 179,264 | +17,404 | 0.03% | 811,639 |
| 2021-01-21 | 2021-01-19 | 4.447 | 161,860 | +10,443 | 0.03% | 719,821 |
| 2021-01-20 | 2021-01-18 | 4.551 | 151,417 | +10,442 | 0.03% | 689,039 |
| 2021-01-19 | 2021-01-15 | 4.436 | 140,975 | +1,741 | 0.03% | 625,321 |
| 2021-01-18 | 2021-01-14 | 4.482 | 139,234 | +6,961 | 0.03% | 623,999 |
| 2021-01-15 | 2021-01-13 | 4.551 | 132,273 | +12,183 | 0.03% | 601,922 |
| 2021-01-14 | 2021-01-12 | 4.367 | 120,090 | +8,703 | 0.02% | 524,402 |
| 2021-01-13 | 2021-01-11 | 4.493 | 111,387 | -1,741 | 0.02% | 500,478 |
| 2021-01-12 | 2021-01-08 | 4.447 | 113,128 | +6,962 | 0.02% | 503,101 |
| 2021-01-08 | 2021-01-06 | 4.390 | 106,166 | +8,702 | 0.02% | 466,039 |
| 2021-01-07 | 2021-01-05 | 4.413 | 97,464 | +12,183 | 0.02% | 430,080 |
| 2021-01-04 | 2020-12-29 | 4.321 | 85,281 | +3,481 | 0.02% | 368,480 |
| 2020-12-30 | 2020-12-28 | 4.344 | 81,800 | +22,625 | 0.02% | 355,319 |
| 2020-12-23 | 2020-12-21 | 4.401 | 59,175 | +1,741 | 0.01% | 260,442 |
| 2020-12-22 | 2020-12-18 | 4.286 | 57,434 | -3,481 | 0.01% | 246,179 |
| 2020-12-18 | 2020-12-16 | 4.390 | 60,915 | +3,481 | 0.01% | 267,400 |
| 2020-12-17 | 2020-12-15 | 4.528 | 57,434 | -5,221 | 0.01% | 260,039 |
| 2020-12-16 | 2020-12-14 | 4.562 | 62,655 | +5,221 | 0.01% | 285,838 |
| 2020-12-15 | 2020-12-11 | 4.355 | 57,434 | -6,962 | 0.01% | 250,139 |
| 2020-12-14 | 2020-12-10 | 4.367 | 64,396 | +15,664 | 0.01% | 281,201 |
| 2020-12-11 | 2020-12-09 | 4.597 | 48,732 | -3,481 | 0.01% | 224,000 |
| 2020-12-10 | 2020-12-08 | 4.620 | 52,213 | +13,924 | 0.01% | 241,201 |
| 2020-12-09 | 2020-12-07 | 4.643 | 38,289 | +6,961 | 0.01% | 177,758 |
| 2020-12-08 | 2020-12-04 | 4.711 | 31,328 | -3,481 | 0.01% | 147,601 |
| 2020-12-07 | 2020-12-03 | 4.528 | 34,809 | +8,703 | 0.01% | 157,602 |
| 2020-12-04 | 2020-12-02 | 4.826 | 26,106 | +13,923 | 0.01% | 125,998 |
| 2020-12-03 | 2020-12-01 | 4.286 | 12,183 | +6,962 | 0.00% | 52,220 |
| 2020-12-02 | 2020-11-30 | 4.390 | 5,221 | +3,481 | 0.00% | 22,919 |
| 2020-06-05 | 2020-06-03 | 3.107 | 1,740 | +67 | 0.00% | 5,407 |
| 2020-05-15 | 2020-05-13 | 3.239 | 1,673 | -5,924,153 | 0.00% | 5,418 |
| 2020-05-14 | 2020-05-12 | 3.239 | 5,925,826 | +4,853,119 | 1.19% | 19,192,221 |
| 2019-07-17 | 2019-07-15 | 4.768 | 1,072,707 | -1,673 | 0.21% | 5,115,182 |
| 2019-07-11 | 2019-07-09 | 4.768 | 1,074,380 | -1,674 | 0.21% | 5,123,159 |
| 2019-07-09 | 2019-07-05 | 4.792 | 1,076,054 | -1,673 | 0.22% | 5,156,862 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,077,727 | -3,347 | 0.22% | 5,486,879 |
| 2019-07-03 | 2019-06-28 | 5.211 | 1,081,074 | +1,673 | 0.22% | 5,633,120 |
| 2019-07-02 | 2019-06-27 | 5.378 | 1,079,401 | +3,347 | 0.22% | 5,805,002 |
| 2019-06-28 | 2019-06-26 | 5.677 | 1,076,054 | +3,347 | 0.22% | 6,108,502 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,072,707 | +21,327 | 0.21% | 6,605,423 |
| 2019-06-14 | 2019-06-12 | 6.304 | 1,051,380 | -6,561 | 0.21% | 6,627,937 |
| 2019-06-13 | 2019-06-11 | 6.365 | 1,057,941 | +4,920 | 0.22% | 6,733,798 |
| 2019-06-11 | 2019-06-06 | 6.231 | 1,053,021 | +1,641 | 0.21% | 6,561,242 |
| 2019-05-21 | 2019-05-17 | 5.487 | 1,051,380 | -1,641 | 0.21% | 5,768,997 |
| 2019-05-16 | 2019-05-14 | 5.365 | 1,053,021 | +1,641 | 0.21% | 5,649,602 |
| 2019-05-02 | 2019-04-29 | 6.060 | 1,051,380 | -4,921 | 0.21% | 6,371,537 |
| 2019-04-12 | 2019-04-10 | 5.987 | 1,056,301 | +3,280 | 0.22% | 6,324,079 |
| 2019-04-09 | 2019-04-04 | 5.938 | 1,053,021 | +1,641 | 0.21% | 6,253,082 |
| 2019-04-04 | 2019-04-02 | 5.731 | 1,051,380 | -1,641 | 0.21% | 6,025,397 |
| 2019-04-02 | 2019-03-29 | 5.572 | 1,053,021 | -6,561 | 0.21% | 5,867,882 |
| 2019-04-01 | 2019-03-28 | 5.536 | 1,059,582 | +6,561 | 0.22% | 5,865,682 |
| 2019-03-29 | 2019-03-27 | 5.499 | 1,053,021 | -3,280 | 0.21% | 5,790,842 |
| 2019-03-25 | 2019-03-21 | 5.804 | 1,056,301 | -3,281 | 0.22% | 6,130,879 |
| 2019-03-22 | 2019-03-20 | 5.828 | 1,059,582 | +3,281 | 0.22% | 6,175,763 |
| 2019-03-20 | 2019-03-18 | 6.036 | 1,056,301 | -3,281 | 0.22% | 6,375,599 |
| 2019-03-15 | 2019-03-13 | 6.011 | 1,059,582 | +1,641 | 0.22% | 6,369,563 |
| 2019-03-14 | 2019-03-12 | 6.109 | 1,057,941 | -3,281 | 0.22% | 6,462,898 |
| 2019-03-11 | 2019-03-07 | 6.194 | 1,061,222 | +1,640 | 0.22% | 6,573,521 |
| 2019-01-23 | 2019-01-21 | 6.499 | 1,059,582 | -1,640 | 0.22% | 6,886,363 |
| 2019-01-11 | 2019-01-09 | 6.767 | 1,061,222 | -1,640 | 0.22% | 7,181,702 |
| 2019-01-10 | 2019-01-08 | 6.597 | 1,062,862 | +3,280 | 0.22% | 7,011,360 |
| 2018-12-20 | 2018-12-18 | 6.767 | 1,059,582 | -149,259 | 0.22% | 7,170,603 |
| 2018-12-19 | 2018-12-17 | 6.828 | 1,208,841 | -295,240 | 0.25% | 8,254,397 |
| 2018-12-10 | 2018-12-06 | 6.743 | 1,504,081 | -1,640 | 0.31% | 10,142,020 |
| 2018-12-07 | 2018-12-05 | 6.828 | 1,505,721 | -123,017 | 0.31% | 10,281,599 |
| 2018-12-06 | 2018-12-04 | 6.828 | 1,628,738 | -4,920 | 0.33% | 11,121,603 |
| 2018-12-05 | 2018-12-03 | 6.767 | 1,633,658 | -21,323 | 0.33% | 11,055,598 |
| 2018-11-29 | 2018-11-27 | 6.780 | 1,654,981 | +1,645,140 | 0.34% | 11,220,079 |
| 2018-11-28 | 2018-11-26 | 6.889 | 9,841 | -221,430 | 0.00% | 67,798 |
| 2018-11-22 | 2018-11-20 | 6.645 | 231,271 | +226,350 | 0.05% | 1,536,901 |
| 2018-11-20 | 2018-11-16 | 6.682 | 4,921 | -62,328 | 0.00% | 32,882 |
| 2018-11-19 | 2018-11-15 | 6.914 | 67,249 | -257,514 | 0.01% | 464,940 |
| 2018-11-16 | 2018-11-14 | 6.938 | 324,763 | -78,731 | 0.07% | 2,253,237 |
| 2018-09-19 | 2018-09-17 | 6.828 | 403,494 | -6,561 | 0.08% | 2,755,201 |
| 2018-09-17 | 2018-09-13 | 6.950 | 410,055 | -1,640 | 0.08% | 2,850,002 |
| 2018-09-12 | 2018-09-10 | 6.755 | 411,695 | +1,640 | 0.08% | 2,781,080 |
| 2018-09-11 | 2018-09-07 | 6.889 | 410,055 | -104,974 | 0.08% | 2,825,001 |
| 2018-09-06 | 2018-09-04 | 6.999 | 515,029 | -260,795 | 0.11% | 3,604,721 |
| 2018-09-05 | 2018-09-03 | 7.170 | 775,824 | +646,247 | 0.16% | 5,562,483 |
| 2018-09-04 | 2018-08-31 | 7.170 | 129,577 | -106,615 | 0.03% | 929,038 |
| 2018-09-03 | 2018-08-30 | 7.072 | 236,192 | +226,351 | 0.05% | 1,670,403 |
| 2018-06-19 | 2018-06-14 | 6.483 | 9,841 | +142 | 0.00% | 63,798 |
| 2018-02-23 | 2018-02-21 | 6.743 | 9,699 | +8,082 | 0.00% | 65,397 |
| 2017-12-13 | 2017-12-11 | 6.235 | 1,617 | -1,616 | 0.00% | 10,083 |
| 2017-12-12 | 2017-12-08 | 6.211 | 3,233 | -38,798 | 0.00% | 20,079 |
| 2017-12-11 | 2017-12-07 | 6.334 | 42,031 | -45,264 | 0.01% | 266,240 |
| 2017-12-08 | 2017-12-06 | 6.273 | 87,295 | -53,347 | 0.02% | 547,559 |
| 2017-12-07 | 2017-12-05 | 6.582 | 140,642 | -1,617 | 0.03% | 925,679 |
| 2017-12-06 | 2017-12-04 | 6.631 | 142,259 | -22,632 | 0.03% | 943,362 |
| 2017-12-05 | 2017-12-01 | 6.693 | 164,891 | -16,166 | 0.03% | 1,103,641 |
| 2017-12-04 | 2017-11-30 | 6.792 | 181,057 | +134,176 | 0.04% | 1,229,763 |
| 2017-11-30 | 2017-11-28 | 6.706 | 46,881 | -1,616 | 0.01% | 314,362 |
| 2017-11-29 | 2017-11-27 | 6.743 | 48,497 | -30,715 | 0.01% | 326,998 |
| 2017-11-28 | 2017-11-24 | 6.767 | 79,212 | -32,332 | 0.02% | 536,058 |
| 2017-11-27 | 2017-11-23 | 6.569 | 111,544 | +4,850 | 0.02% | 732,782 |
| 2017-11-24 | 2017-11-22 | 6.545 | 106,694 | +16,166 | 0.02% | 698,280 |
| 2017-11-23 | 2017-11-21 | 6.508 | 90,528 | +24,248 | 0.02% | 589,118 |
| 2017-11-21 | 2017-11-17 | 6.792 | 66,280 | -9,699 | 0.01% | 450,183 |
| 2017-11-17 | 2017-11-15 | 6.495 | 75,979 | -6,466 | 0.02% | 493,499 |
| 2017-11-10 | 2017-11-08 | 6.953 | 82,445 | -4,850 | 0.02% | 573,237 |
| 2017-11-09 | 2017-11-07 | 6.953 | 87,295 | -3,233 | 0.02% | 606,959 |
| 2017-11-08 | 2017-11-06 | 6.965 | 90,528 | -17,783 | 0.02% | 630,558 |
| 2017-11-07 | 2017-11-03 | 6.780 | 108,311 | -9,699 | 0.02% | 734,323 |
| 2017-11-06 | 2017-11-02 | 6.619 | 118,010 | +113,160 | 0.02% | 781,100 |
| 2017-11-03 | 2017-11-01 | 6.483 | 4,850 | -3,233 | 0.00% | 31,442 |
| 2017-11-02 | 2017-10-31 | 6.409 | 8,083 | -3,233 | 0.00% | 51,801 |
| 2017-10-26 | 2017-10-24 | 6.371 | 11,316 | -1,617 | 0.00% | 72,100 |
| 2017-10-25 | 2017-10-23 | 6.322 | 12,933 | -4,849 | 0.00% | 81,762 |
| 2017-10-24 | 2017-10-20 | 6.619 | 17,782 | -4,850 | 0.00% | 117,698 |
| 2017-09-28 | 2017-09-26 | 6.730 | 22,632 | -1,617 | 0.00% | 152,320 |
| 2017-09-14 | 2017-09-12 | 7.052 | 24,249 | -1,616 | 0.01% | 171,003 |
| 2017-09-08 | 2017-09-06 | 7.040 | 25,865 | -1,617 | 0.01% | 182,078 |
| 2017-08-28 | 2017-08-24 | 6.854 | 27,482 | -1,616 | 0.01% | 188,361 |
| 2017-08-22 | 2017-08-18 | 6.693 | 29,098 | -1,617 | 0.01% | 194,757 |
| 2017-08-17 | 2017-08-15 | 6.792 | 30,715 | -1,617 | 0.01% | 208,620 |
| 2017-08-16 | 2017-08-14 | 6.681 | 32,332 | -1,616 | 0.01% | 216,003 |
| 2017-08-15 | 2017-08-11 | 6.706 | 33,948 | -8,083 | 0.01% | 227,639 |
| 2017-08-11 | 2017-08-09 | 6.928 | 42,031 | -1,617 | 0.01% | 291,200 |
| 2017-08-02 | 2017-07-31 | 7.287 | 43,648 | -1,616 | 0.01% | 318,063 |
| 2017-07-31 | 2017-07-27 | 7.324 | 45,264 | -1,617 | 0.01% | 331,519 |
| 2017-07-28 | 2017-07-26 | 7.299 | 46,881 | +1,617 | 0.01% | 342,202 |
| 2017-07-27 | 2017-07-25 | 7.250 | 45,264 | +1,616 | 0.01% | 328,159 |
| 2017-07-26 | 2017-07-24 | 7.312 | 43,648 | +3,234 | 0.01% | 319,143 |
| 2017-07-25 | 2017-07-21 | 7.299 | 40,414 | +4,849 | 0.01% | 294,997 |
| 2017-07-24 | 2017-07-20 | 7.374 | 35,565 | +4,850 | 0.01% | 262,242 |
| 2017-07-21 | 2017-07-19 | 7.349 | 30,715 | +8,083 | 0.01% | 225,720 |
| 2017-07-19 | 2017-07-17 | 7.287 | 22,632 | +1,617 | 0.00% | 164,919 |
| 2017-06-26 | 2017-06-22 | 7.399 | 21,015 | +177 | 0.00% | 155,490 |
| 2017-06-15 | 2017-06-13 | 7.362 | 20,838 | +1,603 | 0.00% | 153,400 |
| 2017-06-05 | 2017-06-01 | 7.499 | 19,235 | -1,603 | 0.01% | 144,239 |
| 2017-06-02 | 2017-05-31 | 7.574 | 20,838 | -17,632 | 0.01% | 157,820 |
| 2017-06-01 | 2017-05-29 | 7.399 | 38,470 | -1,603 | 0.01% | 284,639 |
| 2017-05-31 | 2017-05-26 | 7.262 | 40,073 | +1,603 | 0.01% | 290,999 |
| 2017-05-29 | 2017-05-25 | 7.237 | 38,470 | +19,235 | 0.01% | 278,399 |
| 2017-05-22 | 2017-05-18 | 7.337 | 19,235 | -6,412 | 0.01% | 141,119 |
| 2017-05-19 | 2017-05-17 | 7.324 | 25,647 | +3,206 | 0.01% | 187,842 |
| 2017-05-18 | 2017-05-16 | 7.399 | 22,441 | +3,206 | 0.01% | 166,041 |
| 2017-05-09 | 2017-05-05 | 7.751 | 19,235 | +129 | 0.01% | 149,081 |
| 2016-11-29 | 2016-11-25 | 9.886 | 19,106 | -79,607 | 0.01% | 188,882 |
| 2016-11-28 | 2016-11-24 | 9.798 | 98,713 | +79,607 | 0.03% | 967,198 |
| 2016-11-14 | 2016-11-10 | 10.514 | 19,106 | +1,592 | 0.01% | 200,882 |
| 2016-10-26 | 2016-10-24 | 10.326 | 17,514 | -1,592 | 0.00% | 180,844 |
| 2016-10-25 | 2016-10-20 | 10.401 | 19,106 | +1,592 | 0.01% | 198,722 |
| 2016-10-17 | 2016-10-13 | 10.187 | 17,514 | -1,592 | 0.00% | 178,424 |
| 2016-10-14 | 2016-10-12 | 10.238 | 19,106 | +1,592 | 0.01% | 195,602 |
| 2016-10-13 | 2016-10-11 | 10.476 | 17,514 | -3,184 | 0.00% | 183,484 |
| 2016-10-12 | 2016-10-07 | 10.414 | 20,698 | +3,184 | 0.01% | 215,541 |
| 2016-10-05 | 2016-10-03 | 10.238 | 17,514 | -3,184 | 0.00% | 179,304 |
| 2016-10-04 | 2016-09-30 | 10.213 | 20,698 | +3,184 | 0.01% | 211,381 |
| 2016-09-30 | 2016-09-28 | 10.187 | 17,514 | -3,184 | 0.00% | 178,424 |
| 2016-09-29 | 2016-09-27 | 10.137 | 20,698 | +3,184 | 0.01% | 209,821 |
| 2016-09-26 | 2016-09-22 | 10.187 | 17,514 | -7,960 | 0.00% | 178,424 |
| 2016-09-22 | 2016-09-20 | 10.162 | 25,474 | -3,185 | 0.01% | 258,876 |
| 2016-09-19 | 2016-09-14 | 10.476 | 28,659 | -1,592 | 0.01% | 300,243 |
| 2016-09-14 | 2016-09-12 | 10.388 | 30,251 | -6,368 | 0.01% | 314,262 |
| 2016-09-12 | 2016-09-08 | 10.426 | 36,619 | +6,368 | 0.01% | 381,796 |
| 2016-09-09 | 2016-09-07 | 10.225 | 30,251 | +9,553 | 0.01% | 309,322 |
| 2016-09-08 | 2016-09-06 | 10.225 | 20,698 | +1,592 | 0.01% | 211,641 |
| 2016-09-05 | 2016-09-01 | 10.250 | 19,106 | +1,592 | 0.01% | 195,842 |
| 2016-08-24 | 2016-08-22 | 10.049 | 17,514 | -1,592 | 0.00% | 176,004 |
| 2016-07-27 | 2016-07-25 | 10.250 | 19,106 | -1,592 | 0.01% | 195,842 |
| 2016-07-08 | 2016-07-06 | 9.773 | 20,698 | +1,592 | 0.01% | 202,281 |
| 2016-07-06 | 2016-07-04 | 10.112 | 19,106 | +1,592 | 0.01% | 193,202 |
| 2016-06-29 | 2016-06-27 | 8.567 | 17,514 | -9,553 | 0.00% | 150,043 |
| 2016-06-28 | 2016-06-24 | 8.680 | 27,067 | -3,184 | 0.01% | 234,944 |
| 2016-06-27 | 2016-06-23 | 8.894 | 30,251 | -9,553 | 0.01% | 269,042 |
| 2016-06-24 | 2016-06-22 | 8.831 | 39,804 | -4,776 | 0.01% | 351,502 |
| 2016-06-20 | 2016-06-16 | 8.705 | 44,580 | +321 | 0.01% | 388,070 |
| 2016-06-08 | 2016-06-06 | 8.844 | 44,259 | -12,646 | 0.01% | 391,436 |
| 2016-06-07 | 2016-06-03 | 8.680 | 56,905 | -9,484 | 0.02% | 493,920 |
| 2016-06-06 | 2016-06-02 | 8.616 | 66,389 | -3,162 | 0.02% | 572,039 |
| 2016-06-02 | 2016-05-31 | 8.604 | 69,551 | +37,937 | 0.02% | 598,404 |
| 2016-05-20 | 2016-05-18 | 8.806 | 31,614 | -4,742 | 0.01% | 278,401 |
| 2016-05-19 | 2016-05-17 | 8.933 | 36,356 | -1,581 | 0.01% | 324,760 |
| 2016-05-18 | 2016-05-16 | 9.047 | 37,937 | -3,161 | 0.01% | 343,203 |
| 2016-05-17 | 2016-05-13 | 9.211 | 41,098 | +1,581 | 0.01% | 378,559 |
| 2016-05-16 | 2016-05-12 | 9.312 | 39,517 | +1,580 | 0.01% | 367,997 |
| 2016-05-12 | 2016-05-10 | 9.059 | 37,937 | -1,580 | 0.01% | 343,683 |
| 2016-05-11 | 2016-05-09 | 9.021 | 39,517 | -7,904 | 0.01% | 356,497 |
| 2016-05-09 | 2016-05-05 | 9.009 | 47,421 | -1,581 | 0.01% | 427,201 |
| 2016-05-05 | 2016-05-03 | 9.173 | 49,002 | +1,581 | 0.01% | 449,504 |
| 2016-05-03 | 2016-04-28 | 9.211 | 47,421 | +3,162 | 0.01% | 436,802 |
| 2016-04-29 | 2016-04-27 | 9.186 | 44,259 | +3,161 | 0.01% | 406,556 |
| 2016-04-28 | 2016-04-26 | 9.287 | 41,098 | +4,742 | 0.01% | 381,679 |
| 2016-04-14 | 2016-04-12 | 9.034 | 36,356 | -9,484 | 0.01% | 328,440 |
| 2016-04-11 | 2016-04-07 | 9.021 | 45,840 | +1,581 | 0.01% | 413,539 |
| 2016-03-10 | 2016-03-08 | 8.756 | 44,259 | -1,581 | 0.01% | 387,516 |
| 2016-03-08 | 2016-03-04 | 8.794 | 45,840 | +4,742 | 0.01% | 403,099 |
| 2016-03-01 | 2016-02-26 | 9.161 | 41,098 | +3,161 | 0.01% | 376,479 |
| 2016-02-17 | 2016-02-15 | 8.629 | 37,937 | -1,580 | 0.01% | 327,363 |
| 2016-02-16 | 2016-02-12 | 8.237 | 39,517 | -3,162 | 0.01% | 325,497 |
| 2016-02-11 | 2016-02-04 | 8.604 | 42,679 | +1,581 | 0.01% | 367,202 |
| 2016-02-03 | 2016-02-01 | 8.844 | 41,098 | +1,581 | 0.01% | 363,479 |
| 2016-02-02 | 2016-01-29 | 8.743 | 39,517 | +1,580 | 0.01% | 345,497 |
| 2016-01-28 | 2016-01-26 | 8.604 | 37,937 | -1,580 | 0.01% | 326,403 |
| 2016-01-27 | 2016-01-25 | 8.667 | 39,517 | +1,580 | 0.01% | 342,497 |
| 2016-01-26 | 2016-01-22 | 8.667 | 37,937 | +1,581 | 0.01% | 328,803 |
| 2016-01-11 | 2016-01-07 | 8.857 | 36,356 | -7,903 | 0.01% | 322,000 |
| 2016-01-07 | 2016-01-05 | 8.680 | 44,259 | -7,904 | 0.01% | 384,156 |
| 2015-12-30 | 2015-12-28 | 8.907 | 52,163 | -1,581 | 0.01% | 464,641 |
| 2015-12-29 | 2015-12-24 | 8.895 | 53,744 | +9,485 | 0.01% | 478,043 |
| 2015-12-28 | 2015-12-22 | 8.958 | 44,259 | +7,903 | 0.01% | 396,476 |
| 2015-12-22 | 2015-12-18 | 8.680 | 36,356 | +3,161 | 0.01% | 315,560 |
| 2015-12-15 | 2015-12-11 | 8.629 | 33,195 | -3,161 | 0.01% | 286,444 |
| 2015-12-14 | 2015-12-10 | 8.794 | 36,356 | -1,581 | 0.01% | 319,700 |
| 2015-12-09 | 2015-12-07 | 8.654 | 37,937 | +4,742 | 0.01% | 328,323 |
| 2015-12-04 | 2015-12-02 | 8.401 | 33,195 | +3,162 | 0.01% | 278,883 |
| 2015-12-02 | 2015-11-30 | 8.072 | 30,033 | -112,230 | 0.01% | 242,438 |
| 2015-11-27 | 2015-11-25 | 8.730 | 142,263 | +42,679 | 0.04% | 1,242,004 |
| 2015-11-26 | 2015-11-24 | 8.730 | 99,584 | +1,581 | 0.03% | 869,402 |
| 2015-11-25 | 2015-11-23 | 8.730 | 98,003 | +7,903 | 0.03% | 855,599 |
| 2015-11-24 | 2015-11-20 | 8.730 | 90,100 | +3,162 | 0.02% | 786,604 |
| 2015-11-23 | 2015-11-19 | 8.730 | 86,938 | +3,161 | 0.02% | 758,998 |
| 2015-11-20 | 2015-11-18 | 8.718 | 83,777 | +1,581 | 0.02% | 730,342 |
| 2015-11-19 | 2015-11-17 | 8.718 | 82,196 | -9,484 | 0.02% | 716,559 |
| 2015-11-18 | 2015-11-16 | 8.730 | 91,680 | +12,645 | 0.03% | 800,398 |
| 2015-11-17 | 2015-11-13 | 8.730 | 79,035 | +67,970 | 0.02% | 690,002 |
| 2015-11-11 | 2015-11-09 | 8.591 | 11,065 | +1,581 | 0.00% | 95,061 |
| 2015-11-05 | 2015-11-03 | 8.199 | 9,484 | -1,581 | 0.00% | 77,759 |
| 2015-10-27 | 2015-10-23 | 8.351 | 11,065 | -1,581 | 0.00% | 92,401 |
| 2015-10-22 | 2015-10-19 | 8.452 | 12,646 | +1,581 | 0.00% | 106,884 |
| 2015-10-19 | 2015-10-15 | 8.338 | 11,065 | -1,581 | 0.00% | 92,261 |
| 2015-10-16 | 2015-10-14 | 8.477 | 12,646 | +1,581 | 0.00% | 107,204 |
| 2015-10-15 | 2015-10-13 | 8.351 | 11,065 | +3,162 | 0.00% | 92,401 |
| 2015-10-13 | 2015-10-09 | 8.363 | 7,903 | +1,580 | 0.00% | 66,096 |
| 2015-10-12 | 2015-10-08 | 8.363 | 6,323 | +3,162 | 0.00% | 52,882 |
| 2015-10-08 | 2015-10-06 | 8.262 | 3,161 | +1,580 | 0.00% | 26,117 |
| 2015-10-05 | 2015-09-30 | 7.225 | 1,581 | -1,580 | 0.00% | 11,422 |
| 2015-10-02 | 2015-09-29 | 7.339 | 3,161 | +1,580 | 0.00% | 23,197 |
| 2015-07-31 | 2015-07-29 | 7.275 | 1,581 | -1,580 | 0.00% | 11,502 |
| 2015-07-30 | 2015-07-28 | 7.351 | 3,161 | -1,581 | 0.00% | 23,237 |
| 2015-07-24 | 2015-07-22 | 7.857 | 4,742 | -1,581 | 0.00% | 37,259 |
| 2015-07-22 | 2015-07-20 | 7.794 | 6,323 | -1,580 | 0.00% | 49,282 |
| 2015-07-21 | 2015-07-17 | 7.769 | 7,903 | -1,581 | 0.00% | 61,396 |
| 2015-07-20 | 2015-07-16 | 7.959 | 9,484 | -1,581 | 0.00% | 75,479 |
| 2015-07-17 | 2015-07-15 | 7.718 | 11,065 | +1,581 | 0.00% | 85,401 |
| 2015-07-16 | 2015-07-14 | 7.908 | 9,484 | +1,581 | 0.00% | 74,999 |
| 2015-07-15 | 2015-07-13 | 7.959 | 7,903 | +6,322 | 0.00% | 62,896 |
| 2015-07-06 | 2015-07-02 | 8.237 | 1,581 | -11,065 | 0.00% | 13,023 |
| 2015-07-03 | 2015-06-30 | 8.275 | 12,646 | -4,742 | 0.00% | 104,644 |
| 2015-07-02 | 2015-06-29 | 8.224 | 17,388 | -22,129 | 0.00% | 143,003 |
| 2015-06-30 | 2015-06-26 | 8.541 | 39,517 | -15,807 | 0.01% | 337,497 |
| 2015-06-25 | 2015-06-23 | 8.490 | 55,324 | -1,581 | 0.02% | 469,697 |
| 2015-06-24 | 2015-06-22 | 8.503 | 56,905 | -3,161 | 0.02% | 483,840 |
| 2015-06-23 | 2015-06-19 | 8.503 | 60,066 | -7,904 | 0.02% | 510,745 |
| 2015-06-22 | 2015-06-18 | 8.669 | 67,970 | -1,059 | 0.02% | 589,218 |
| 2015-06-19 | 2015-06-17 | 8.694 | 69,029 | -4,707 | 0.02% | 600,158 |
| 2015-06-18 | 2015-06-16 | 8.388 | 73,736 | -3,137 | 0.02% | 618,522 |
| 2015-06-17 | 2015-06-15 | 8.465 | 76,873 | +3,137 | 0.02% | 650,716 |
| 2015-06-15 | 2015-06-11 | 8.235 | 73,736 | -4,706 | 0.02% | 607,242 |
| 2015-06-12 | 2015-06-10 | 8.388 | 78,442 | -7,844 | 0.02% | 657,998 |
| 2015-06-11 | 2015-06-09 | 8.452 | 86,286 | -36,084 | 0.02% | 729,296 |
| 2015-06-08 | 2015-06-04 | 8.784 | 122,370 | -1,569 | 0.03% | 1,074,841 |
| 2015-06-05 | 2015-06-03 | 8.745 | 123,939 | -4,706 | 0.03% | 1,083,882 |
| 2015-06-04 | 2015-06-02 | 8.949 | 128,645 | +4,706 | 0.04% | 1,151,277 |
| 2015-06-01 | 2015-05-28 | 9.038 | 123,939 | -10,982 | 0.03% | 1,120,222 |
| 2015-05-29 | 2015-05-27 | 9.128 | 134,921 | +6,276 | 0.04% | 1,231,523 |
| 2015-05-28 | 2015-05-26 | 9.038 | 128,645 | -21,964 | 0.04% | 1,162,757 |
| 2015-05-27 | 2015-05-22 | 8.975 | 150,609 | +1,569 | 0.04% | 1,351,679 |
| 2015-05-26 | 2015-05-21 | 8.975 | 149,040 | -1,569 | 0.04% | 1,337,597 |
| 2015-05-22 | 2015-05-20 | 8.949 | 150,609 | +6,275 | 0.04% | 1,347,839 |
| 2015-05-20 | 2015-05-18 | 9.166 | 144,334 | -1,569 | 0.04% | 1,322,962 |
| 2015-05-19 | 2015-05-15 | 9.306 | 145,903 | +6,276 | 0.04% | 1,357,804 |
| 2015-05-14 | 2015-05-12 | 9.128 | 139,627 | +4,706 | 0.04% | 1,274,478 |
| 2015-05-13 | 2015-05-11 | 9.242 | 134,921 | -3,137 | 0.04% | 1,247,003 |
| 2015-05-12 | 2015-05-08 | 9.038 | 138,058 | +6,275 | 0.04% | 1,247,837 |
| 2015-05-08 | 2015-05-06 | 8.962 | 131,783 | +39,221 | 0.04% | 1,181,040 |
| 2015-05-07 | 2015-05-05 | 9.077 | 92,562 | -10,982 | 0.03% | 840,161 |
| 2015-05-05 | 2015-04-30 | 9.370 | 103,544 | +1,569 | 0.03% | 970,202 |
| 2015-05-04 | 2015-04-29 | 9.714 | 101,975 | +9,413 | 0.03% | 990,601 |
| 2015-04-30 | 2015-04-28 | 9.319 | 92,562 | -3,138 | 0.03% | 862,581 |
| 2015-04-29 | 2015-04-27 | 9.689 | 95,700 | +18,827 | 0.03% | 927,204 |
| 2015-04-28 | 2015-04-24 | 8.860 | 76,873 | +14,119 | 0.02% | 681,096 |
| 2015-04-27 | 2015-04-23 | 8.439 | 62,754 | +20,395 | 0.02% | 529,602 |
| 2015-04-24 | 2015-04-22 | 8.388 | 42,359 | +1,569 | 0.01% | 355,321 |
| 2015-04-22 | 2015-04-20 | 7.611 | 40,790 | -9,413 | 0.01% | 310,440 |
| 2015-04-21 | 2015-04-17 | 7.585 | 50,203 | +4,706 | 0.01% | 380,800 |
| 2015-04-20 | 2015-04-16 | 7.674 | 45,497 | +1,569 | 0.01% | 349,164 |
| 2015-04-17 | 2015-04-15 | 7.598 | 43,928 | +3,138 | 0.01% | 333,763 |
| 2015-04-14 | 2015-04-10 | 7.445 | 40,790 | +6,275 | 0.01% | 303,680 |
| 2015-03-31 | 2015-03-27 | 7.496 | 34,515 | -1,568 | 0.01% | 258,723 |
| 2015-03-30 | 2015-03-26 | 7.611 | 36,083 | -1,569 | 0.01% | 274,617 |
| 2015-03-06 | 2015-03-04 | 7.725 | 37,652 | +1,569 | 0.01% | 290,878 |
| 2015-03-05 | 2015-03-03 | 7.878 | 36,083 | +4,706 | 0.01% | 284,277 |
| 2015-03-03 | 2015-02-27 | 8.057 | 31,377 | +6,275 | 0.01% | 252,801 |
| 2015-02-27 | 2015-02-25 | 8.019 | 25,102 | +9,414 | 0.01% | 201,284 |
| 2015-02-25 | 2015-02-23 | 7.891 | 15,688 | +7,844 | 0.00% | 123,796 |
| 2015-02-24 | 2015-02-18 | 7.827 | 7,844 | +3,137 | 0.00% | 61,398 |
| 2015-02-17 | 2015-02-13 | 7.623 | 4,707 | +1,569 | 0.00% | 35,884 |
| 2015-02-16 | 2015-02-12 | 7.521 | 3,138 | +1,569 | 0.00% | 23,602 |
| 2015-02-03 | 2015-01-30 | 7.330 | 1,569 | -1,569 | 0.00% | 11,501 |
| 2015-01-30 | 2015-01-28 | 7.483 | 3,138 | -1,569 | 0.00% | 23,482 |
| 2015-01-28 | 2015-01-26 | 7.521 | 4,707 | +1,569 | 0.00% | 35,403 |
| 2015-01-23 | 2015-01-21 | 7.394 | 3,138 | -1,569 | 0.00% | 23,202 |
| 2015-01-20 | 2015-01-16 | 7.521 | 4,707 | -1,568 | 0.00% | 35,403 |
| 2015-01-19 | 2015-01-15 | 7.432 | 6,275 | -1,569 | 0.00% | 46,637 |
| 2015-01-16 | 2015-01-14 | 7.317 | 7,844 | +1,569 | 0.00% | 57,398 |
| 2015-01-12 | 2015-01-08 | 7.598 | 6,275 | -1,569 | 0.00% | 47,677 |
| 2015-01-09 | 2015-01-07 | 7.483 | 7,844 | -1,569 | 0.00% | 58,698 |
| 2015-01-07 | 2015-01-05 | 7.560 | 9,413 | -1,569 | 0.00% | 71,159 |
| 2015-01-06 | 2015-01-02 | 7.649 | 10,982 | -1,569 | 0.00% | 84,001 |
| 2015-01-05 | 2014-12-31 | 7.509 | 12,551 | -1,569 | 0.00% | 94,242 |
| 2015-01-02 | 2014-12-29 | 7.152 | 14,120 | -12,550 | 0.00% | 100,983 |
| 2014-12-30 | 2014-12-24 | 6.769 | 26,670 | -14,120 | 0.01% | 180,537 |
| 2014-12-23 | 2014-12-19 | 6.655 | 40,790 | +4,707 | 0.01% | 271,440 |
| 2014-12-19 | 2014-12-17 | 6.973 | 36,083 | -6,276 | 0.01% | 251,617 |
| 2014-12-18 | 2014-12-16 | 7.215 | 42,359 | -1,569 | 0.01% | 305,641 |
| 2014-12-17 | 2014-12-15 | 7.088 | 43,928 | -3,137 | 0.01% | 311,362 |
| 2014-12-15 | 2014-12-11 | 7.203 | 47,065 | +1,568 | 0.01% | 338,997 |
| 2014-12-12 | 2014-12-10 | 7.254 | 45,497 | -10,981 | 0.01% | 330,024 |
| 2014-12-11 | 2014-12-09 | 7.305 | 56,478 | +1,568 | 0.02% | 412,557 |
| 2014-12-09 | 2014-12-05 | 7.445 | 54,910 | +3,138 | 0.02% | 408,803 |
| 2014-12-05 | 2014-12-03 | 7.330 | 51,772 | -6,275 | 0.01% | 379,501 |
| 2014-12-04 | 2014-12-02 | 7.356 | 58,047 | +7,844 | 0.02% | 426,978 |
| 2014-12-03 | 2014-12-01 | 7.394 | 50,203 | +6,275 | 0.01% | 371,200 |
| 2014-12-02 | 2014-11-28 | 7.521 | 43,928 | +1,569 | 0.01% | 330,402 |
| 2014-12-01 | 2014-11-27 | 7.521 | 42,359 | +6,276 | 0.01% | 318,601 |
| 2014-11-28 | 2014-11-26 | 7.598 | 36,083 | +1,568 | 0.01% | 274,157 |
| 2014-11-27 | 2014-11-25 | 7.509 | 34,515 | +20,395 | 0.01% | 259,163 |
| 2014-11-26 | 2014-11-24 | 7.241 | 14,120 | +1,569 | 0.00% | 102,243 |
| 2014-11-21 | 2014-11-19 | 7.165 | 12,551 | +1,569 | 0.00% | 89,922 |
| 2014-11-20 | 2014-11-18 | 7.203 | 10,982 | +7,844 | 0.00% | 79,101 |
| 2014-11-18 | 2014-11-14 | 7.368 | 3,138 | +1,569 | 0.00% | 23,122 |
| 2014-10-23 | 2014-10-21 | 5.851 | 1,569 | -1,412 | 0.00% | 9,181 |
| 2014-10-17 | 2014-10-15 | 6.068 | 2,981 | +1,412 | 0.00% | 18,089 |
| 2014-06-17 | 2014-06-13 | 5.381 | 1,569 | +19 | 0.00% | 8,442 |
| 2013-09-12 | 2013-09-10 | 5.187 | 1,550 | -853 | 0.00% | 8,040 |
| 2013-08-30 | 2013-08-28 | 5.097 | 2,403 | +853 | 0.00% | 12,247 |
| 2013-06-11 | 2013-06-07 | 5.111 | 1,550 | +36 | 0.00% | 7,923 |
| 2013-05-22 | 2013-05-20 | 5.587 | 1,514 | +1,514 | 0.00% | 8,459 |
| 2012-04-13 | 2012-04-11 | 5.469 | 0 | -471 | ||
| 2012-03-30 | 2012-03-28 | 5.309 | 471 | +471 | 0.00% | 2,501 |
| 2012-03-13 | 2012-03-09 | 5.576 | 0 | -34,483 | ||
| 2012-03-12 | 2012-03-08 | 5.496 | 34,483 | +34,483 | 0.01% | 189,519 |
| 2011-07-05 | 2011-06-30 | 5.696 | 0 | -22,489 | ||
| 2011-07-04 | 2011-06-29 | 5.603 | 22,489 | -26,987 | 0.01% | 126,000 |
| 2011-06-30 | 2011-06-28 | 5.536 | 49,476 | -7,496 | 0.01% | 273,900 |
| 2011-06-29 | 2011-06-27 | 5.536 | 56,972 | -4,498 | 0.02% | 315,398 |
| 2011-06-28 | 2011-06-24 | 5.589 | 61,470 | -8,996 | 0.02% | 343,579 |
| 2011-06-27 | 2011-06-23 | 5.536 | 70,466 | -25,487 | 0.02% | 390,101 |
| 2011-06-24 | 2011-06-22 | 5.536 | 95,953 | -29,986 | 0.03% | 531,198 |
| 2011-06-23 | 2011-06-21 | 5.523 | 125,939 | -8,995 | 0.04% | 695,521 |
| 2011-06-22 | 2011-06-20 | 5.536 | 134,934 | -7,497 | 0.04% | 746,998 |
| 2011-06-21 | 2011-06-17 | 5.656 | 142,431 | -16,492 | 0.04% | 805,601 |
| 2011-06-20 | 2011-06-16 | 5.576 | 158,923 | -13,493 | 0.05% | 886,161 |
| 2011-06-17 | 2011-06-15 | 5.669 | 172,416 | -23,989 | 0.05% | 977,499 |
| 2011-06-16 | 2011-06-14 | 5.576 | 196,405 | -85,458 | 0.06% | 1,095,162 |
| 2011-06-15 | 2011-06-13 | 5.403 | 281,863 | -31,485 | 0.08% | 1,522,800 |
| 2011-06-14 | 2011-06-10 | 5.496 | 313,348 | -13,493 | 0.09% | 1,722,254 |
| 2011-06-13 | 2011-06-09 | 5.483 | 326,841 | -31,833 | 0.09% | 1,792,023 |
| 2011-06-10 | 2011-06-08 | 5.389 | 358,674 | -14,883 | 0.10% | 1,932,819 |
| 2011-06-09 | 2011-06-07 | 5.523 | 373,557 | -11,906 | 0.11% | 2,063,221 |
| 2011-06-02 | 2011-05-31 | 5.375 | 385,463 | -87,808 | 0.11% | 2,072,000 |
| 2011-06-01 | 2011-05-30 | 5.322 | 473,271 | -47,625 | 0.14% | 2,518,559 |
| 2011-05-31 | 2011-05-27 | 5.429 | 520,896 | -5,953 | 0.15% | 2,828,000 |
| 2011-04-26 | 2011-04-20 | 5.698 | 526,849 | -2,977 | 0.15% | 3,001,919 |
| 2011-03-22 | 2011-03-18 | 5.375 | 529,826 | +75,902 | 0.15% | 2,848,002 |
| 2010-12-13 | 2010-12-09 | 5.335 | 453,924 | -29,765 | 0.13% | 2,421,702 |
| 2010-12-09 | 2010-12-07 | 5.268 | 483,689 | -20,836 | 0.14% | 2,547,999 |
| 2010-12-08 | 2010-12-06 | 5.187 | 504,525 | -5,953 | 0.15% | 2,617,080 |
| 2010-12-07 | 2010-12-03 | 5.174 | 510,478 | -34,230 | 0.15% | 2,641,099 |
| 2010-12-06 | 2010-12-02 | 5.241 | 544,708 | -22,325 | 0.16% | 2,854,798 |
| 2010-12-03 | 2010-12-01 | 5.268 | 567,033 | -28,277 | 0.17% | 2,987,042 |
| 2010-12-02 | 2010-11-30 | 5.241 | 595,310 | -34,230 | 0.17% | 3,120,001 |
| 2010-12-01 | 2010-11-29 | 5.228 | 629,540 | +29,765 | 0.18% | 3,290,940 |
| 2010-11-19 | 2010-11-17 | 5.107 | 599,775 | -72,925 | 0.18% | 3,062,802 |
| 2010-11-16 | 2010-11-12 | 5.456 | 672,700 | -139,898 | 0.20% | 3,670,240 |
| 2010-10-15 | 2010-10-13 | 5.348 | 812,598 | +77,390 | 0.24% | 4,346,161 |
| 2010-07-27 | 2010-07-23 | 4.677 | 735,208 | +83,344 | 0.22% | 3,438,242 |
| 2010-06-22 | 2010-06-18 | 4.166 | 651,864 | -66,973 | 0.19% | 2,715,599 |
| 2010-06-17 | 2010-06-14 | 4.409 | 718,837 | -16,850 | 0.21% | 3,169,214 |
| 2010-06-15 | 2010-06-11 | 4.409 | 735,687 | -7,371 | 0.22% | 3,243,502 |
| 2010-06-11 | 2010-06-09 | 4.341 | 743,058 | -151,855 | 0.22% | 3,225,599 |
| 2010-06-09 | 2010-06-07 | 4.395 | 894,913 | -14,744 | 0.26% | 3,933,359 |
| 2010-06-08 | 2010-06-04 | 4.531 | 909,657 | +26,538 | 0.27% | 4,121,562 |
| 2010-06-07 | 2010-06-03 | 4.531 | 883,119 | +17,692 | 0.26% | 4,001,321 |
| 2010-06-04 | 2010-06-02 | 4.382 | 865,427 | +8,846 | 0.26% | 3,792,021 |
| 2010-06-03 | 2010-06-01 | 4.463 | 856,581 | +69,293 | 0.25% | 3,822,980 |
| 2010-06-02 | 2010-05-31 | 4.436 | 787,288 | +17,692 | 0.23% | 3,492,361 |
| 2010-06-01 | 2010-05-28 | 4.409 | 769,596 | +116,471 | 0.23% | 3,393,000 |
| 2010-05-28 | 2010-05-26 | 4.219 | 653,125 | +79,614 | 0.19% | 2,755,462 |
| 2010-05-25 | 2010-05-20 | 4.205 | 573,511 | -38,333 | 0.17% | 2,411,799 |
| 2010-05-24 | 2010-05-19 | 4.246 | 611,844 | +147,433 | 0.18% | 2,597,902 |
| 2010-05-19 | 2010-05-17 | 4.300 | 464,411 | -38,333 | 0.14% | 1,997,098 |
| 2010-05-18 | 2010-05-14 | 4.422 | 502,744 | +38,333 | 0.15% | 2,223,321 |
| 2010-04-20 | 2010-04-16 | 4.707 | 464,411 | -47,179 | 0.14% | 2,186,098 |
| 2010-04-16 | 2010-04-14 | 4.829 | 511,590 | +47,179 | 0.15% | 2,470,642 |
| 2010-04-13 | 2010-04-09 | 4.816 | 464,411 | -368,581 | 0.14% | 2,236,498 |
| 2010-04-07 | 2010-03-31 | 4.856 | 832,992 | +2,949 | 0.25% | 4,045,401 |
| 2010-03-29 | 2010-03-25 | 4.775 | 830,043 | +14,743 | 0.25% | 3,963,519 |
| 2010-03-25 | 2010-03-23 | 4.748 | 815,300 | +353,837 | 0.24% | 3,871,000 |
| 2010-03-19 | 2010-03-17 | 4.870 | 461,463 | +5,898 | 0.14% | 2,247,341 |
| 2010-03-18 | 2010-03-16 | 4.856 | 455,565 | +1,474 | 0.13% | 2,212,438 |
| 2010-03-17 | 2010-03-15 | 4.829 | 454,091 | +1,474 | 0.13% | 2,192,959 |
| 2010-03-16 | 2010-03-12 | 4.911 | 452,617 | +2,949 | 0.13% | 2,222,681 |
| 2010-03-15 | 2010-03-11 | 4.911 | 449,668 | +2,949 | 0.13% | 2,208,199 |
| 2010-03-12 | 2010-03-10 | 4.870 | 446,719 | +1,474 | 0.13% | 2,175,538 |
| 2010-03-11 | 2010-03-09 | 4.829 | 445,245 | +1,474 | 0.13% | 2,150,239 |
| 2010-03-10 | 2010-03-08 | 4.924 | 443,771 | +2,949 | 0.13% | 2,185,261 |
| 2010-03-09 | 2010-03-05 | 4.829 | 440,822 | +4,423 | 0.13% | 2,128,879 |
| 2010-03-08 | 2010-03-04 | 4.789 | 436,399 | +4,423 | 0.13% | 2,089,759 |
| 2010-03-05 | 2010-03-03 | 4.789 | 431,976 | +8,846 | 0.13% | 2,068,579 |
| 2010-03-04 | 2010-03-02 | 4.789 | 423,130 | +11,794 | 0.12% | 2,026,218 |
| 2010-03-03 | 2010-03-01 | 4.843 | 411,336 | +35,384 | 0.12% | 1,992,061 |
| 2010-01-18 | 2010-01-14 | 5.033 | 375,952 | +44,230 | 0.11% | 1,892,100 |
| 2010-01-15 | 2010-01-13 | 4.992 | 331,722 | +29,486 | 0.10% | 1,655,998 |
| 2010-01-14 | 2010-01-12 | 5.141 | 302,236 | +131,215 | 0.09% | 1,553,900 |
| 2010-01-13 | 2010-01-11 | 5.087 | 171,021 | +41,281 | 0.05% | 869,998 |
| 2010-01-12 | 2010-01-08 | 5.101 | 129,740 | +14,743 | 0.04% | 661,758 |
| 2010-01-11 | 2010-01-07 | 5.128 | 114,997 | +19,166 | 0.03% | 589,679 |
| 2010-01-08 | 2010-01-06 | 5.155 | 95,831 | +95,831 | 0.03% | 494,000 |
| 2007-09-28 | 2007-09-25 | 8.434 | 0 | -28,742 | ||
| 2007-09-21 | 2007-09-19 | 8.197 | 28,742 | +4,312 | 0.01% | 235,604 |
| 2007-09-19 | 2007-09-17 | 7.654 | 24,430 | +2,874 | 0.01% | 186,998 |
| 2007-09-17 | 2007-09-13 | 7.014 | 21,556 | +12,934 | 0.01% | 151,199 |
| 2007-09-14 | 2007-09-12 | 7.237 | 8,622 | +8,622 | 0.00% | 62,397 |
| 2007-08-10 | 2007-08-08 | 5.984 | 0 | -30,179 | ||
| 2007-08-03 | 2007-08-01 | 6.207 | 30,179 | +8,623 | 0.01% | 187,323 |
| 2007-08-02 | 2007-07-31 | 6.903 | 21,556 | +21,556 | 0.01% | 148,799 |
| 2007-07-31 | 2007-07-27 | 6.193 | 0 | -20,119 | ||
| 2007-07-27 | 2007-07-25 | 6.458 | 20,119 | +2,874 | 0.01% | 129,920 |
| 2007-07-26 | 2007-07-24 | 6.332 | 17,245 | +2,874 | 0.01% | 109,201 |
| 2007-07-25 | 2007-07-23 | 5.901 | 14,371 | +2,874 | 0.00% | 84,801 |
| 2007-07-24 | 2007-07-20 | 5.790 | 11,497 | +11,497 | 0.00% | 66,562 |
| 2007-06-26 | 2007-06-22 | 6.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy