History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 758,000 | +0 | 0.13% | 2,342,220 |
| 2025-10-13 | 2025-10-09 | 3.090 | 758,000 | +0 | 0.13% | 2,342,220 |
| 2025-10-10 | 2025-10-08 | 3.060 | 758,000 | +0 | 0.13% | 2,319,480 |
| 2025-10-09 | 2025-10-06 | 3.120 | 758,000 | +0 | 0.13% | 2,364,960 |
| 2025-10-08 | 2025-10-03 | 3.120 | 758,000 | +0 | 0.13% | 2,364,960 |
| 2025-10-06 | 2025-10-02 | 3.020 | 758,000 | +0 | 0.13% | 2,289,160 |
| 2025-10-03 | 2025-09-30 | 3.010 | 758,000 | +0 | 0.13% | 2,281,580 |
| 2025-10-02 | 2025-09-29 | 3.050 | 758,000 | +0 | 0.13% | 2,311,900 |
| 2025-09-30 | 2025-09-26 | 3.050 | 758,000 | +0 | 0.13% | 2,311,900 |
| 2025-09-29 | 2025-09-25 | 3.140 | 758,000 | +0 | 0.13% | 2,380,120 |
| 2025-09-26 | 2025-09-24 | 3.200 | 758,000 | +0 | 0.13% | 2,425,600 |
| 2025-09-25 | 2025-09-23 | 3.180 | 758,000 | +0 | 0.13% | 2,410,440 |
| 2025-09-24 | 2025-09-22 | 3.110 | 758,000 | +0 | 0.13% | 2,357,380 |
| 2025-09-23 | 2025-09-19 | 3.120 | 758,000 | +0 | 0.13% | 2,364,960 |
| 2025-09-22 | 2025-09-18 | 3.060 | 758,000 | +0 | 0.13% | 2,319,480 |
| 2025-09-19 | 2025-09-17 | 3.080 | 758,000 | +0 | 0.13% | 2,334,640 |
| 2025-09-18 | 2025-09-16 | 3.160 | 758,000 | +0 | 0.13% | 2,395,280 |
| 2025-09-17 | 2025-09-15 | 3.200 | 758,000 | +0 | 0.13% | 2,425,600 |
| 2025-09-16 | 2025-09-12 | 3.140 | 758,000 | +0 | 0.13% | 2,380,120 |
| 2025-09-15 | 2025-09-11 | 3.200 | 758,000 | +0 | 0.13% | 2,425,600 |
| 2025-09-12 | 2025-09-10 | 3.170 | 758,000 | +0 | 0.13% | 2,402,860 |
| 2025-09-11 | 2025-09-09 | 3.190 | 758,000 | +0 | 0.13% | 2,418,020 |
| 2025-09-10 | 2025-09-08 | 3.280 | 758,000 | +0 | 0.13% | 2,486,240 |
| 2025-09-09 | 2025-09-05 | 3.250 | 758,000 | +0 | 0.13% | 2,463,500 |
| 2025-09-08 | 2025-09-04 | 3.180 | 758,000 | +0 | 0.13% | 2,410,440 |
| 2025-09-05 | 2025-09-03 | 3.280 | 758,000 | +0 | 0.13% | 2,486,240 |
| 2025-09-04 | 2025-09-02 | 3.280 | 758,000 | +0 | 0.13% | 2,486,240 |
| 2025-09-03 | 2025-09-01 | 3.310 | 758,000 | +0 | 0.13% | 2,508,980 |
| 2025-09-02 | 2025-08-29 | 3.340 | 758,000 | -22,000 | 0.13% | 2,531,720 |
| 2025-08-27 | 2025-08-25 | 3.300 | 780,000 | +20,000 | 0.13% | 2,574,000 |
| 2025-08-26 | 2025-08-22 | 3.160 | 760,000 | +2,000 | 0.13% | 2,401,600 |
| 2025-08-07 | 2025-08-05 | 3.400 | 758,000 | -10,000 | 0.13% | 2,577,200 |
| 2025-08-05 | 2025-08-01 | 3.430 | 768,000 | -48,000 | 0.13% | 2,634,240 |
| 2025-08-04 | 2025-07-31 | 3.330 | 816,000 | -16,000 | 0.14% | 2,717,280 |
| 2025-08-01 | 2025-07-30 | 3.600 | 832,000 | +70,000 | 0.14% | 2,995,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 762,000 | -60,000 | 0.13% | 2,788,920 |
| 2025-07-30 | 2025-07-28 | 3.460 | 822,000 | +60,000 | 0.14% | 2,844,120 |
| 2025-07-29 | 2025-07-25 | 3.460 | 762,000 | -60,000 | 0.13% | 2,636,520 |
| 2025-07-28 | 2025-07-24 | 3.470 | 822,000 | +60,000 | 0.14% | 2,852,340 |
| 2025-07-25 | 2025-07-23 | 3.480 | 762,000 | +4,000 | 0.13% | 2,651,760 |
| 2025-07-02 | 2025-06-27 | 2.060 | 758,000 | -88,000 | 0.13% | 1,561,480 |
| 2025-06-30 | 2025-06-26 | 1.950 | 846,000 | +88,000 | 0.14% | 1,649,700 |
| 2025-04-14 | 2025-04-10 | 1.980 | 758,000 | -70,000 | 0.13% | 1,500,840 |
| 2024-10-07 | 2024-10-03 | 1.710 | 828,000 | -4,000 | 0.14% | 1,415,880 |
| 2024-06-25 | 2024-06-21 | 2.070 | 832,000 | +48,000 | 0.14% | 1,722,240 |
| 2024-06-21 | 2024-06-19 | 2.357 | 784,000 | +32,219 | 0.13% | 1,847,776 |
| 2024-05-30 | 2024-05-28 | 2.784 | 751,781 | -7,671 | 0.13% | 2,093,280 |
| 2023-09-28 | 2023-09-26 | 2.722 | 759,452 | -19,178 | 0.13% | 2,067,120 |
| 2023-09-26 | 2023-09-22 | 2.576 | 778,630 | -1,918 | 0.14% | 2,005,640 |
| 2023-06-26 | 2023-06-21 | 3.579 | 780,548 | +27,794 | 0.14% | 2,793,824 |
| 2022-07-28 | 2022-07-26 | 3.742 | 752,754 | +64,733 | 0.14% | 2,816,440 |
| 2022-06-30 | 2022-06-28 | 3.733 | 688,021 | +24,355 | 0.12% | 2,568,439 |
| 2022-06-13 | 2022-06-09 | 3.868 | 663,666 | -8,920 | 0.12% | 2,566,800 |
| 2022-04-12 | 2022-04-08 | 3.767 | 672,586 | -7,137 | 0.13% | 2,533,439 |
| 2022-02-16 | 2022-02-14 | 4.137 | 679,723 | -16,056 | 0.13% | 2,811,782 |
| 2022-01-25 | 2022-01-21 | 3.901 | 695,779 | +8,920 | 0.13% | 2,714,400 |
| 2021-12-02 | 2021-11-30 | 4.484 | 686,859 | -8,920 | 0.13% | 3,080,001 |
| 2021-11-26 | 2021-11-24 | 4.518 | 695,779 | +8,920 | 0.13% | 3,143,400 |
| 2021-11-08 | 2021-11-04 | 4.787 | 686,859 | -10,704 | 0.13% | 3,287,901 |
| 2021-11-02 | 2021-10-29 | 4.843 | 697,563 | -58,874 | 0.13% | 3,378,240 |
| 2021-10-27 | 2021-10-25 | 5.033 | 756,437 | +78,499 | 0.14% | 3,807,522 |
| 2021-10-15 | 2021-10-11 | 3.744 | 677,938 | -17,841 | 0.13% | 2,538,398 |
| 2021-10-12 | 2021-10-08 | 3.330 | 695,779 | -3,568 | 0.13% | 2,316,600 |
| 2021-09-17 | 2021-09-15 | 3.307 | 699,347 | +10,704 | 0.13% | 2,312,800 |
| 2021-09-15 | 2021-09-13 | 3.363 | 688,643 | +10,705 | 0.13% | 2,316,001 |
| 2021-09-10 | 2021-09-08 | 3.330 | 677,938 | +7,136 | 0.13% | 2,257,198 |
| 2021-08-04 | 2021-08-02 | 4.473 | 670,802 | -1,784 | 0.13% | 3,000,479 |
| 2021-06-11 | 2021-06-09 | 4.493 | 672,586 | +16,444 | 0.13% | 3,022,027 |
| 2021-03-09 | 2021-03-05 | 4.470 | 656,142 | -34,808 | 0.13% | 2,933,061 |
| 2021-03-02 | 2021-02-26 | 4.390 | 690,950 | +1,740 | 0.13% | 3,033,079 |
| 2021-03-01 | 2021-02-25 | 4.355 | 689,210 | +10,443 | 0.13% | 3,001,681 |
| 2021-02-26 | 2021-02-24 | 4.367 | 678,767 | -87,022 | 0.13% | 2,963,999 |
| 2021-02-25 | 2021-02-23 | 4.321 | 765,789 | +87,022 | 0.15% | 3,308,801 |
| 2021-02-22 | 2021-02-18 | 4.631 | 678,767 | +24,366 | 0.13% | 3,143,399 |
| 2021-02-05 | 2021-02-03 | 4.838 | 654,401 | -45,251 | 0.13% | 3,165,919 |
| 2021-02-04 | 2021-02-02 | 4.516 | 699,652 | -6,962 | 0.13% | 3,159,718 |
| 2021-01-12 | 2021-01-08 | 4.447 | 706,614 | -6,962 | 0.14% | 3,142,439 |
| 2021-01-07 | 2021-01-05 | 4.413 | 713,576 | +6,962 | 0.14% | 3,148,801 |
| 2020-08-10 | 2020-08-06 | 4.378 | 706,614 | -17,404 | 0.14% | 3,093,719 |
| 2020-08-06 | 2020-08-04 | 4.482 | 724,018 | -1,741 | 0.14% | 3,244,798 |
| 2020-07-20 | 2020-07-16 | 4.459 | 725,759 | -130,532 | 0.14% | 3,235,921 |
| 2020-07-17 | 2020-07-15 | 4.401 | 856,291 | -43,511 | 0.16% | 3,768,720 |
| 2020-07-16 | 2020-07-14 | 3.424 | 899,802 | +121,830 | 0.17% | 3,081,321 |
| 2020-06-05 | 2020-06-03 | 3.107 | 777,972 | +29,922 | 0.15% | 2,417,377 |
| 2020-05-22 | 2020-05-20 | 3.048 | 748,050 | +41,838 | 0.15% | 2,279,701 |
| 2020-03-27 | 2020-03-25 | 3.024 | 706,212 | -46,858 | 0.14% | 2,135,319 |
| 2020-03-24 | 2020-03-20 | 3.406 | 753,070 | -1,674 | 0.15% | 2,564,999 |
| 2019-12-04 | 2019-12-02 | 3.657 | 754,744 | -6,694 | 0.15% | 2,760,121 |
| 2019-11-11 | 2019-11-07 | 4.004 | 761,438 | +6,694 | 0.15% | 3,048,501 |
| 2019-06-21 | 2019-06-19 | 6.158 | 754,744 | +15,005 | 0.15% | 4,647,498 |
| 2019-06-12 | 2019-06-10 | 6.316 | 739,739 | -50,847 | 0.15% | 4,672,361 |
| 2019-06-10 | 2019-06-05 | 6.194 | 790,586 | +50,847 | 0.16% | 4,897,122 |
| 2019-05-31 | 2019-05-29 | 5.816 | 739,739 | -63,968 | 0.15% | 4,302,541 |
| 2019-05-29 | 2019-05-27 | 5.572 | 803,707 | +63,968 | 0.16% | 4,478,598 |
| 2019-04-04 | 2019-04-02 | 5.731 | 739,739 | -55,767 | 0.15% | 4,239,401 |
| 2019-04-03 | 2019-04-01 | 5.792 | 795,506 | +55,767 | 0.16% | 4,607,498 |
| 2018-10-09 | 2018-10-05 | 6.463 | 739,739 | -6,561 | 0.15% | 4,780,601 |
| 2018-09-07 | 2018-09-05 | 7.036 | 746,300 | -41,005 | 0.15% | 5,250,702 |
| 2018-09-04 | 2018-08-31 | 7.170 | 787,305 | +41,005 | 0.16% | 5,644,799 |
| 2018-08-30 | 2018-08-28 | 7.255 | 746,300 | -11,481 | 0.15% | 5,414,502 |
| 2018-08-29 | 2018-08-27 | 7.426 | 757,781 | +6,561 | 0.15% | 5,627,158 |
| 2018-08-13 | 2018-08-09 | 6.889 | 751,220 | -9,842 | 0.15% | 5,175,398 |
| 2018-07-06 | 2018-07-04 | 6.341 | 761,062 | -1,640 | 0.16% | 4,825,602 |
| 2018-06-19 | 2018-06-14 | 6.483 | 762,702 | +10,994 | 0.16% | 4,944,472 |
| 2018-05-03 | 2018-04-30 | 6.557 | 751,708 | -4,850 | 0.16% | 4,929,000 |
| 2018-04-24 | 2018-04-20 | 6.260 | 756,558 | +4,850 | 0.16% | 4,736,162 |
| 2018-03-21 | 2018-03-19 | 6.928 | 751,708 | +326,548 | 0.16% | 5,208,000 |
| 2018-02-09 | 2018-02-07 | 6.805 | 425,160 | -11,316 | 0.09% | 2,893,003 |
| 2018-02-06 | 2018-02-02 | 7.052 | 436,476 | -6,466 | 0.09% | 3,078,003 |
| 2018-01-31 | 2018-01-29 | 6.681 | 442,942 | +6,466 | 0.09% | 2,959,201 |
| 2018-01-30 | 2018-01-26 | 6.644 | 436,476 | +11,316 | 0.09% | 2,899,803 |
| 2017-12-28 | 2017-12-22 | 7.176 | 425,160 | -8,082 | 0.09% | 3,050,803 |
| 2017-12-08 | 2017-12-06 | 6.273 | 433,242 | -14,550 | 0.09% | 2,717,517 |
| 2017-12-05 | 2017-12-01 | 6.693 | 447,792 | +4,850 | 0.09% | 2,997,142 |
| 2017-12-04 | 2017-11-30 | 6.792 | 442,942 | -6,466 | 0.09% | 3,008,521 |
| 2017-11-29 | 2017-11-27 | 6.743 | 449,408 | +1,616 | 0.09% | 3,030,199 |
| 2017-11-06 | 2017-11-02 | 6.619 | 447,792 | +14,550 | 0.09% | 2,963,902 |
| 2017-10-27 | 2017-10-25 | 6.396 | 433,242 | +24,248 | 0.09% | 2,771,117 |
| 2017-10-26 | 2017-10-24 | 6.371 | 408,994 | +79,212 | 0.08% | 2,605,901 |
| 2017-10-10 | 2017-10-06 | 6.681 | 329,782 | +8,083 | 0.07% | 2,203,203 |
| 2017-08-11 | 2017-08-09 | 6.928 | 321,699 | -32,331 | 0.07% | 2,228,802 |
| 2017-08-07 | 2017-08-03 | 7.064 | 354,030 | -3,233 | 0.07% | 2,500,978 |
| 2017-07-21 | 2017-07-19 | 7.349 | 357,263 | -8,083 | 0.07% | 2,625,477 |
| 2017-06-26 | 2017-06-22 | 7.399 | 365,346 | +3,085 | 0.08% | 2,703,189 |
| 2017-06-21 | 2017-06-19 | 7.362 | 362,261 | +8,015 | 0.08% | 2,666,803 |
| 2017-06-02 | 2017-05-31 | 7.574 | 354,246 | -35,264 | 0.10% | 2,682,940 |
| 2017-06-01 | 2017-05-29 | 7.399 | 389,510 | +19,235 | 0.11% | 2,881,978 |
| 2017-05-26 | 2017-05-24 | 7.237 | 370,275 | +16,029 | 0.10% | 2,679,599 |
| 2017-05-09 | 2017-05-05 | 7.751 | 354,246 | +2,381 | 0.10% | 2,745,595 |
| 2017-05-04 | 2017-04-28 | 7.876 | 351,865 | -9,553 | 0.10% | 2,771,341 |
| 2017-03-31 | 2017-03-29 | 8.039 | 361,418 | -1,592 | 0.10% | 2,905,602 |
| 2017-03-30 | 2017-03-28 | 8.077 | 363,010 | +7,961 | 0.10% | 2,932,080 |
| 2017-03-24 | 2017-03-22 | 8.328 | 355,049 | -3,184 | 0.10% | 2,956,978 |
| 2017-03-22 | 2017-03-20 | 8.178 | 358,233 | +17,513 | 0.10% | 2,929,496 |
| 2017-03-07 | 2017-03-03 | 8.467 | 340,720 | +7,961 | 0.09% | 2,884,721 |
| 2017-02-02 | 2017-01-27 | 8.705 | 332,759 | +6,368 | 0.09% | 2,896,739 |
| 2017-01-12 | 2017-01-10 | 8.919 | 326,391 | -6,368 | 0.09% | 2,911,004 |
| 2016-12-13 | 2016-12-09 | 10.037 | 332,759 | +15,921 | 0.09% | 3,339,819 |
| 2016-10-26 | 2016-10-24 | 10.326 | 316,838 | +4,777 | 0.09% | 3,271,564 |
| 2016-09-12 | 2016-09-08 | 10.426 | 312,061 | -7,961 | 0.09% | 3,253,598 |
| 2016-07-06 | 2016-07-04 | 10.112 | 320,022 | -25,474 | 0.09% | 3,236,101 |
| 2016-07-05 | 2016-06-30 | 10.049 | 345,496 | +19,105 | 0.09% | 3,471,997 |
| 2016-07-04 | 2016-06-29 | 9.446 | 326,391 | -11,145 | 0.09% | 3,083,205 |
| 2016-06-30 | 2016-06-28 | 9.044 | 337,536 | -7,960 | 0.09% | 3,052,804 |
| 2016-06-20 | 2016-06-16 | 8.705 | 345,496 | +2,485 | 0.09% | 3,007,554 |
| 2016-04-29 | 2016-04-27 | 9.186 | 343,011 | -42,678 | 0.09% | 3,150,843 |
| 2016-04-28 | 2016-04-26 | 9.287 | 385,689 | -3,162 | 0.11% | 3,581,916 |
| 2016-04-14 | 2016-04-12 | 9.034 | 388,851 | -7,903 | 0.11% | 3,512,881 |
| 2016-04-08 | 2016-04-06 | 9.047 | 396,754 | -39,518 | 0.11% | 3,589,297 |
| 2016-03-24 | 2016-03-22 | 8.414 | 436,272 | +26,872 | 0.12% | 3,670,803 |
| 2016-03-16 | 2016-03-14 | 8.832 | 409,400 | -7,903 | 0.11% | 3,615,641 |
| 2016-03-03 | 2016-03-01 | 9.236 | 417,303 | -7,904 | 0.11% | 3,854,397 |
| 2016-02-02 | 2016-01-29 | 8.743 | 425,207 | -7,903 | 0.12% | 3,717,581 |
| 2016-01-25 | 2016-01-21 | 8.667 | 433,110 | -14,227 | 0.12% | 3,753,797 |
| 2016-01-21 | 2016-01-19 | 8.857 | 447,337 | -11,064 | 0.12% | 3,962,004 |
| 2016-01-14 | 2016-01-12 | 8.819 | 458,401 | +20,549 | 0.13% | 4,042,596 |
| 2016-01-07 | 2016-01-05 | 8.680 | 437,852 | +15,807 | 0.12% | 3,800,437 |
| 2016-01-05 | 2015-12-31 | 8.857 | 422,045 | +15,806 | 0.12% | 3,737,996 |
| 2016-01-04 | 2015-12-29 | 8.882 | 406,239 | +15,807 | 0.11% | 3,608,284 |
| 2015-12-30 | 2015-12-28 | 8.907 | 390,432 | +15,807 | 0.11% | 3,477,764 |
| 2015-12-29 | 2015-12-24 | 8.895 | 374,625 | -12,645 | 0.10% | 3,332,223 |
| 2015-12-22 | 2015-12-18 | 8.680 | 387,270 | -3,162 | 0.11% | 3,361,399 |
| 2015-12-21 | 2015-12-17 | 8.604 | 390,432 | -3,161 | 0.11% | 3,359,204 |
| 2015-12-18 | 2015-12-16 | 8.718 | 393,593 | -4,742 | 0.11% | 3,431,220 |
| 2015-12-16 | 2015-12-14 | 8.730 | 398,335 | -4,742 | 0.11% | 3,477,600 |
| 2015-12-15 | 2015-12-11 | 8.629 | 403,077 | -4,742 | 0.11% | 3,478,199 |
| 2015-12-14 | 2015-12-10 | 8.794 | 407,819 | -9,484 | 0.11% | 3,586,198 |
| 2015-12-10 | 2015-12-08 | 8.756 | 417,303 | -12,646 | 0.11% | 3,653,757 |
| 2015-12-08 | 2015-12-04 | 8.654 | 429,949 | -11,065 | 0.12% | 3,720,961 |
| 2015-12-07 | 2015-12-03 | 8.452 | 441,014 | -6,323 | 0.12% | 3,727,442 |
| 2015-11-25 | 2015-11-23 | 8.730 | 447,337 | -3,161 | 0.12% | 3,905,404 |
| 2015-10-30 | 2015-10-28 | 8.351 | 450,498 | -1,581 | 0.12% | 3,762,000 |
| 2015-10-16 | 2015-10-14 | 8.477 | 452,079 | -22,129 | 0.12% | 3,832,403 |
| 2015-10-15 | 2015-10-13 | 8.351 | 474,208 | +72,712 | 0.13% | 3,959,997 |
| 2015-10-14 | 2015-10-12 | 8.300 | 401,496 | +22,129 | 0.11% | 3,332,477 |
| 2015-10-08 | 2015-10-06 | 8.262 | 379,367 | -44,259 | 0.10% | 3,134,403 |
| 2015-10-07 | 2015-10-05 | 8.224 | 423,626 | +23,710 | 0.12% | 3,483,999 |
| 2015-09-25 | 2015-09-23 | 7.085 | 399,916 | +9,484 | 0.11% | 2,833,602 |
| 2015-09-14 | 2015-09-10 | 7.035 | 390,432 | -47,420 | 0.11% | 2,746,643 |
| 2015-09-11 | 2015-09-09 | 6.554 | 437,852 | +47,420 | 0.12% | 2,869,717 |
| 2015-09-01 | 2015-08-28 | 5.858 | 390,432 | -7,903 | 0.11% | 2,287,223 |
| 2015-08-31 | 2015-08-27 | 5.605 | 398,335 | +17,388 | 0.11% | 2,232,720 |
| 2015-08-28 | 2015-08-26 | 5.694 | 380,947 | +7,903 | 0.10% | 2,168,998 |
| 2015-08-06 | 2015-08-04 | 6.997 | 373,044 | -4,742 | 0.10% | 2,610,161 |
| 2015-07-31 | 2015-07-29 | 7.275 | 377,786 | -3,161 | 0.10% | 2,748,500 |
| 2015-07-15 | 2015-07-13 | 7.959 | 380,947 | -9,485 | 0.10% | 3,031,777 |
| 2015-07-14 | 2015-07-10 | 7.984 | 390,432 | +3,162 | 0.11% | 3,117,144 |
| 2015-07-13 | 2015-07-09 | 7.845 | 387,270 | -4,742 | 0.11% | 3,037,999 |
| 2015-07-10 | 2015-07-08 | 6.428 | 392,012 | -39,518 | 0.11% | 2,519,678 |
| 2015-07-08 | 2015-07-06 | 7.465 | 431,530 | -4,742 | 0.12% | 3,221,403 |
| 2015-06-30 | 2015-06-26 | 8.541 | 436,272 | -18,968 | 0.12% | 3,726,003 |
| 2015-06-22 | 2015-06-18 | 8.669 | 455,240 | +3,413 | 0.13% | 3,946,383 |
| 2015-06-19 | 2015-06-17 | 8.694 | 451,827 | +9,413 | 0.13% | 3,928,316 |
| 2015-06-11 | 2015-06-09 | 8.452 | 442,414 | -39,222 | 0.12% | 3,739,317 |
| 2015-06-10 | 2015-06-08 | 8.388 | 481,636 | +1,569 | 0.13% | 4,040,124 |
| 2015-06-09 | 2015-06-05 | 8.465 | 480,067 | -6,275 | 0.13% | 4,063,683 |
| 2015-06-04 | 2015-06-02 | 8.949 | 486,342 | -45,497 | 0.13% | 4,352,400 |
| 2015-05-29 | 2015-05-27 | 9.128 | 531,839 | +7,845 | 0.15% | 4,854,484 |
| 2015-05-28 | 2015-05-26 | 9.038 | 523,994 | +4,706 | 0.15% | 4,736,117 |
| 2015-05-27 | 2015-05-22 | 8.975 | 519,288 | +7,844 | 0.14% | 4,660,482 |
| 2015-05-20 | 2015-05-18 | 9.166 | 511,444 | +4,707 | 0.14% | 4,687,884 |
| 2015-05-19 | 2015-05-15 | 9.306 | 506,737 | +1,569 | 0.14% | 4,715,800 |
| 2015-05-12 | 2015-05-08 | 9.038 | 505,168 | -18,826 | 0.14% | 4,565,958 |
| 2015-05-11 | 2015-05-07 | 8.618 | 523,994 | -172,573 | 0.15% | 4,515,677 |
| 2015-05-08 | 2015-05-06 | 8.962 | 696,567 | +12,550 | 0.19% | 6,242,637 |
| 2015-05-07 | 2015-05-05 | 9.077 | 684,017 | +7,845 | 0.19% | 6,208,644 |
| 2015-05-06 | 2015-05-04 | 9.612 | 676,172 | +17,257 | 0.19% | 6,499,477 |
| 2015-05-05 | 2015-04-30 | 9.370 | 658,915 | +14,120 | 0.18% | 6,174,000 |
| 2015-05-04 | 2015-04-29 | 9.714 | 644,795 | +3,137 | 0.18% | 6,263,636 |
| 2015-04-30 | 2015-04-28 | 9.319 | 641,658 | +28,239 | 0.18% | 5,979,583 |
| 2015-04-29 | 2015-04-27 | 9.689 | 613,419 | -56,478 | 0.17% | 5,943,205 |
| 2015-04-28 | 2015-04-24 | 8.860 | 669,897 | -149,040 | 0.19% | 5,935,301 |
| 2015-04-27 | 2015-04-23 | 8.439 | 818,937 | +4,706 | 0.23% | 6,911,278 |
| 2015-04-24 | 2015-04-22 | 8.388 | 814,231 | +98,838 | 0.23% | 6,830,043 |
| 2015-04-23 | 2015-04-21 | 8.057 | 715,393 | -73,736 | 0.20% | 5,763,836 |
| 2015-04-16 | 2015-04-14 | 7.789 | 789,129 | +25,101 | 0.22% | 6,146,659 |
| 2015-04-15 | 2015-04-13 | 8.070 | 764,028 | -235,326 | 0.21% | 6,165,423 |
| 2015-04-14 | 2015-04-10 | 7.445 | 999,354 | -32,946 | 0.28% | 7,440,157 |
| 2015-04-13 | 2015-04-09 | 7.381 | 1,032,300 | -139,627 | 0.29% | 7,619,639 |
| 2015-03-27 | 2015-03-25 | 7.445 | 1,171,927 | +6,275 | 0.33% | 8,724,957 |
| 2015-03-19 | 2015-03-17 | 7.445 | 1,165,652 | +12,551 | 0.32% | 8,678,240 |
| 2015-03-10 | 2015-03-06 | 7.509 | 1,153,101 | -422,020 | 0.32% | 8,658,298 |
| 2015-03-02 | 2015-02-26 | 8.019 | 1,575,121 | -6,275 | 0.44% | 12,630,323 |
| 2015-01-06 | 2015-01-02 | 7.649 | 1,581,396 | -7,844 | 0.44% | 12,096,000 |
| 2014-12-17 | 2014-12-15 | 7.088 | 1,589,240 | -28,239 | 0.44% | 11,264,558 |
| 2014-12-11 | 2014-12-09 | 7.305 | 1,617,479 | -14,120 | 0.45% | 11,815,256 |
| 2014-12-02 | 2014-11-28 | 7.521 | 1,631,599 | -9,413 | 0.45% | 12,271,999 |
| 2014-12-01 | 2014-11-27 | 7.521 | 1,641,012 | -45,497 | 0.46% | 12,342,799 |
| 2014-11-28 | 2014-11-26 | 7.598 | 1,686,509 | -39,221 | 0.47% | 12,814,002 |
| 2014-11-27 | 2014-11-25 | 7.509 | 1,725,730 | -39,221 | 0.48% | 12,958,001 |
| 2014-11-26 | 2014-11-24 | 7.241 | 1,764,951 | -64,323 | 0.49% | 12,780,000 |
| 2014-11-25 | 2014-11-21 | 7.165 | 1,829,274 | -6,275 | 0.51% | 13,105,843 |
| 2014-11-24 | 2014-11-20 | 7.203 | 1,835,549 | -45,496 | 0.51% | 13,221,000 |
| 2014-11-19 | 2014-11-17 | 7.190 | 1,881,045 | -78,443 | 0.52% | 13,524,716 |
| 2014-11-18 | 2014-11-14 | 7.368 | 1,959,488 | -1,569 | 0.54% | 14,438,442 |
| 2014-11-17 | 2014-11-13 | 7.305 | 1,961,057 | +78,443 | 0.54% | 14,325,003 |
| 2014-11-14 | 2014-11-12 | 7.266 | 1,882,614 | +117,663 | 0.52% | 13,679,998 |
| 2014-11-13 | 2014-11-11 | 7.050 | 1,764,951 | +61,185 | 0.49% | 12,442,500 |
| 2014-11-12 | 2014-11-10 | 6.820 | 1,703,766 | +23,533 | 0.47% | 11,620,200 |
| 2014-11-11 | 2014-11-07 | 6.451 | 1,680,233 | -4,707 | 0.47% | 10,838,518 |
| 2014-11-10 | 2014-11-06 | 6.795 | 1,684,940 | +4,707 | 0.47% | 11,448,841 |
| 2014-11-07 | 2014-11-05 | 7.012 | 1,680,233 | -29,808 | 0.47% | 11,780,998 |
| 2014-11-06 | 2014-11-04 | 6.757 | 1,710,041 | -17,258 | 0.47% | 11,553,998 |
| 2014-10-23 | 2014-10-21 | 5.851 | 1,727,299 | -10,982 | 0.48% | 10,107,182 |
| 2014-10-22 | 2014-10-20 | 5.864 | 1,738,281 | -142,764 | 0.48% | 10,193,603 |
| 2014-10-10 | 2014-10-08 | 6.119 | 1,881,045 | -23,533 | 0.52% | 11,510,397 |
| 2014-10-09 | 2014-10-07 | 5.864 | 1,904,578 | -28,239 | 0.53% | 11,168,799 |
| 2014-10-08 | 2014-10-06 | 5.864 | 1,932,817 | -43,928 | 0.54% | 11,334,398 |
| 2014-10-06 | 2014-09-30 | 5.851 | 1,976,745 | -61,185 | 0.55% | 11,566,800 |
| 2014-10-03 | 2014-09-29 | 5.749 | 2,037,930 | -172,573 | 0.57% | 11,716,980 |
| 2014-09-30 | 2014-09-26 | 5.864 | 2,210,503 | -7,844 | 0.61% | 12,962,800 |
| 2014-09-29 | 2014-09-25 | 5.864 | 2,218,347 | -29,808 | 0.62% | 13,008,799 |
| 2014-09-26 | 2014-09-24 | 5.915 | 2,248,155 | -58,048 | 0.62% | 13,298,238 |
| 2014-09-25 | 2014-09-23 | 5.992 | 2,306,203 | -50,203 | 0.64% | 13,818,003 |
| 2014-09-24 | 2014-09-22 | 6.119 | 2,356,406 | +1,569 | 0.65% | 14,419,202 |
| 2014-09-22 | 2014-09-18 | 6.119 | 2,354,837 | +3,138 | 0.65% | 14,409,601 |
| 2014-09-18 | 2014-09-16 | 6.106 | 2,351,699 | -80,011 | 0.65% | 14,360,420 |
| 2014-09-16 | 2014-09-12 | 6.119 | 2,431,710 | -6,276 | 0.67% | 14,879,999 |
| 2014-09-12 | 2014-09-10 | 6.132 | 2,437,986 | -1,568 | 0.68% | 14,949,483 |
| 2014-09-11 | 2014-09-08 | 6.055 | 2,439,554 | -1,569 | 0.68% | 14,772,497 |
| 2014-09-10 | 2014-09-05 | 5.941 | 2,441,123 | +4,706 | 0.68% | 14,501,918 |
| 2014-09-08 | 2014-09-04 | 5.775 | 2,436,417 | -112,957 | 0.68% | 14,070,182 |
| 2014-09-05 | 2014-09-03 | 5.711 | 2,549,374 | -64,322 | 0.71% | 14,560,002 |
| 2014-09-04 | 2014-09-02 | 5.545 | 2,613,696 | +1,569 | 0.73% | 14,494,199 |
| 2014-09-03 | 2014-09-01 | 5.545 | 2,612,127 | +1,568 | 0.72% | 14,485,498 |
| 2014-08-29 | 2014-08-27 | 5.673 | 2,610,559 | -7,844 | 0.72% | 14,809,603 |
| 2014-08-26 | 2014-08-22 | 5.596 | 2,618,403 | +1,569 | 0.73% | 14,653,821 |
| 2014-08-22 | 2014-08-20 | 5.609 | 2,616,834 | -47,065 | 0.73% | 14,678,400 |
| 2014-08-21 | 2014-08-19 | 5.609 | 2,663,899 | +4,706 | 0.74% | 14,942,398 |
| 2014-07-29 | 2014-07-25 | 5.469 | 2,659,193 | -7,844 | 0.74% | 14,543,101 |
| 2014-07-15 | 2014-07-11 | 5.380 | 2,667,037 | -4,707 | 0.74% | 14,348,000 |
| 2014-06-17 | 2014-06-13 | 5.381 | 2,671,744 | +32,036 | 0.74% | 14,375,389 |
| 2014-06-09 | 2014-06-05 | 5.393 | 2,639,708 | -23,251 | 0.74% | 14,237,079 |
| 2014-05-13 | 2014-05-09 | 5.316 | 2,662,959 | -99,202 | 0.75% | 14,156,321 |
| 2014-04-24 | 2014-04-22 | 5.316 | 2,762,161 | -7,750 | 0.78% | 14,683,680 |
| 2014-04-22 | 2014-04-16 | 5.264 | 2,769,911 | -7,750 | 0.78% | 14,581,920 |
| 2014-03-19 | 2014-03-17 | 5.406 | 2,777,661 | -15,501 | 0.78% | 15,016,959 |
| 2014-03-13 | 2014-03-11 | 5.058 | 2,793,162 | +7,751 | 0.78% | 14,127,682 |
| 2014-01-02 | 2013-12-27 | 5.355 | 2,785,411 | -7,751 | 0.78% | 14,915,098 |
| 2013-11-25 | 2013-11-21 | 5.264 | 2,793,162 | -13,950 | 0.78% | 14,704,322 |
| 2013-10-09 | 2013-10-07 | 5.368 | 2,807,112 | -1,550 | 0.79% | 15,067,520 |
| 2013-09-24 | 2013-09-19 | 5.419 | 2,808,662 | -38,751 | 0.79% | 15,220,800 |
| 2013-09-12 | 2013-09-10 | 5.187 | 2,847,413 | -7,750 | 0.80% | 14,769,481 |
| 2013-09-11 | 2013-09-09 | 5.161 | 2,855,163 | +416,959 | 0.80% | 14,736,000 |
| 2013-07-16 | 2013-07-12 | 4.877 | 2,438,204 | +7,750 | 0.68% | 11,891,881 |
| 2013-06-11 | 2013-06-07 | 5.111 | 2,430,454 | +56,088 | 0.68% | 12,423,007 |
| 2013-06-04 | 2013-05-31 | 5.151 | 2,374,366 | +9,085 | 0.68% | 12,230,399 |
| 2013-06-03 | 2013-05-30 | 5.481 | 2,365,281 | +12,114 | 0.68% | 12,964,602 |
| 2013-05-31 | 2013-05-29 | 5.560 | 2,353,167 | +7,572 | 0.68% | 13,084,683 |
| 2013-05-23 | 2013-05-21 | 5.679 | 2,345,595 | -19,686 | 0.67% | 13,321,399 |
| 2013-05-08 | 2013-05-06 | 5.640 | 2,365,281 | -22,714 | 0.68% | 13,339,482 |
| 2013-04-17 | 2013-04-15 | 5.679 | 2,387,995 | -10,599 | 0.69% | 13,562,202 |
| 2013-04-11 | 2013-04-09 | 5.666 | 2,398,594 | -1,515 | 0.69% | 13,590,717 |
| 2013-04-10 | 2013-04-08 | 5.600 | 2,400,109 | -9,085 | 0.69% | 13,440,802 |
| 2013-04-02 | 2013-03-27 | 5.679 | 2,409,194 | +37,856 | 0.69% | 13,682,598 |
| 2013-03-28 | 2013-03-26 | 5.587 | 2,371,338 | +37,857 | 0.68% | 13,248,362 |
| 2013-03-05 | 2013-03-01 | 5.798 | 2,333,481 | -7,571 | 0.67% | 13,529,980 |
| 2013-02-26 | 2013-02-22 | 5.811 | 2,341,052 | +7,571 | 0.67% | 13,604,798 |
| 2013-01-04 | 2013-01-02 | 6.062 | 2,333,481 | -6,057 | 0.67% | 14,146,379 |
| 2012-12-28 | 2012-12-24 | 5.719 | 2,339,538 | -18,171 | 0.67% | 13,379,699 |
| 2012-12-14 | 2012-12-12 | 5.547 | 2,357,709 | -4,543 | 0.68% | 13,078,798 |
| 2012-11-09 | 2012-11-07 | 5.679 | 2,362,252 | -15,143 | 0.68% | 13,415,999 |
| 2012-11-07 | 2012-11-05 | 5.798 | 2,377,395 | -6,057 | 0.68% | 13,784,601 |
| 2012-10-16 | 2012-10-12 | 5.613 | 2,383,452 | +15,143 | 0.69% | 13,379,001 |
| 2012-10-09 | 2012-10-05 | 5.574 | 2,368,309 | +22,714 | 0.68% | 13,200,159 |
| 2012-10-04 | 2012-09-28 | 5.653 | 2,345,595 | -22,714 | 0.67% | 13,259,439 |
| 2012-10-03 | 2012-09-27 | 5.547 | 2,368,309 | -12,114 | 0.68% | 13,137,599 |
| 2012-09-27 | 2012-09-25 | 5.613 | 2,380,423 | -22,714 | 0.68% | 13,361,998 |
| 2012-09-05 | 2012-09-03 | 5.574 | 2,403,137 | -18,171 | 0.69% | 13,394,279 |
| 2012-08-02 | 2012-07-31 | 5.587 | 2,421,308 | -9,086 | 0.70% | 13,527,538 |
| 2012-07-04 | 2012-06-29 | 5.560 | 2,430,394 | -15,143 | 0.70% | 13,514,100 |
| 2012-06-21 | 2012-06-19 | 5.455 | 2,445,537 | -18,171 | 0.70% | 13,339,902 |
| 2012-06-19 | 2012-06-15 | 5.376 | 2,463,708 | +18,171 | 0.71% | 13,243,781 |
| 2012-06-14 | 2012-06-12 | 5.323 | 2,445,537 | +24,214 | 0.70% | 13,016,579 |
| 2012-06-12 | 2012-06-08 | 5.389 | 2,421,323 | -14,993 | 0.70% | 13,049,198 |
| 2012-05-24 | 2012-05-22 | 5.363 | 2,436,316 | +17,991 | 0.71% | 13,064,999 |
| 2012-04-12 | 2012-04-10 | 5.469 | 2,418,325 | -8,995 | 0.70% | 13,226,601 |
| 2012-03-19 | 2012-03-15 | 5.336 | 2,427,320 | +14,992 | 0.70% | 12,951,997 |
| 2012-03-09 | 2012-03-07 | 5.483 | 2,412,328 | +4,498 | 0.70% | 13,225,981 |
| 2012-02-27 | 2012-02-23 | 5.736 | 2,407,830 | -7,496 | 0.70% | 13,811,600 |
| 2012-02-14 | 2012-02-10 | 5.643 | 2,415,326 | +4,498 | 0.70% | 13,629,058 |
| 2012-02-10 | 2012-02-08 | 5.683 | 2,410,828 | -37,482 | 0.70% | 13,700,157 |
| 2012-02-08 | 2012-02-06 | 5.736 | 2,448,310 | -37,482 | 0.71% | 14,043,798 |
| 2012-02-01 | 2012-01-30 | 5.469 | 2,485,792 | -1,499 | 0.72% | 13,595,600 |
| 2012-01-18 | 2012-01-16 | 5.576 | 2,487,291 | -25,488 | 0.72% | 13,869,238 |
| 2012-01-10 | 2012-01-06 | 6.016 | 2,512,779 | -37,482 | 0.73% | 15,117,520 |
| 2012-01-09 | 2012-01-05 | 6.083 | 2,550,261 | -37,482 | 0.74% | 15,513,122 |
| 2012-01-06 | 2012-01-04 | 6.070 | 2,587,743 | -22,489 | 0.75% | 15,706,603 |
| 2012-01-05 | 2012-01-03 | 6.123 | 2,610,232 | -77,962 | 0.76% | 15,982,382 |
| 2012-01-04 | 2011-12-30 | 6.070 | 2,688,194 | -59,971 | 0.78% | 16,316,302 |
| 2012-01-03 | 2011-12-29 | 5.763 | 2,748,165 | -98,951 | 0.80% | 15,837,122 |
| 2011-12-28 | 2011-12-22 | 5.389 | 2,847,116 | -29,986 | 0.83% | 15,343,917 |
| 2011-12-21 | 2011-12-19 | 5.243 | 2,877,102 | +7,496 | 0.84% | 15,083,340 |
| 2011-12-20 | 2011-12-16 | 5.309 | 2,869,606 | -71,965 | 0.83% | 15,235,442 |
| 2011-12-19 | 2011-12-15 | 5.296 | 2,941,571 | -14,992 | 0.85% | 15,578,282 |
| 2011-12-09 | 2011-12-07 | 5.269 | 2,956,563 | -7,497 | 0.86% | 15,578,798 |
| 2011-12-05 | 2011-12-01 | 5.216 | 2,964,060 | +7,497 | 0.86% | 15,460,142 |
| 2011-11-25 | 2011-11-23 | 5.042 | 2,956,563 | -25,488 | 0.86% | 14,908,318 |
| 2011-11-17 | 2011-11-15 | 5.216 | 2,982,051 | -22,489 | 0.87% | 15,553,980 |
| 2011-11-14 | 2011-11-10 | 5.069 | 3,004,540 | -74,964 | 0.87% | 15,230,400 |
| 2011-11-09 | 2011-11-07 | 5.002 | 3,079,504 | -4,497 | 0.89% | 15,405,002 |
| 2011-10-28 | 2011-10-26 | 4.802 | 3,084,001 | -13,494 | 0.90% | 14,810,398 |
| 2011-10-25 | 2011-10-21 | 4.509 | 3,097,495 | -7,496 | 0.90% | 13,966,161 |
| 2011-10-24 | 2011-10-20 | 4.389 | 3,104,991 | -16,492 | 0.90% | 13,627,179 |
| 2011-10-21 | 2011-10-19 | 4.389 | 3,121,483 | -7,497 | 0.91% | 13,699,559 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,128,980 | -37,481 | 0.91% | 13,398,542 |
| 2011-10-12 | 2011-10-10 | 4.109 | 3,166,461 | -4,498 | 0.92% | 13,009,919 |
| 2011-10-10 | 2011-10-06 | 4.135 | 3,170,959 | -2,999 | 0.92% | 13,112,999 |
| 2011-10-04 | 2011-09-30 | 4.402 | 3,173,958 | -20,989 | 0.92% | 13,972,201 |
| 2011-10-03 | 2011-09-28 | 4.349 | 3,194,947 | -16,492 | 0.93% | 13,894,118 |
| 2011-09-30 | 2011-09-27 | 4.469 | 3,211,439 | -29,986 | 0.93% | 14,351,398 |
| 2011-09-28 | 2011-09-26 | 4.149 | 3,241,425 | +37,482 | 0.94% | 13,447,640 |
| 2011-08-30 | 2011-08-26 | 4.536 | 3,203,943 | -37,482 | 0.93% | 14,531,600 |
| 2011-08-25 | 2011-08-23 | 4.602 | 3,241,425 | -59,971 | 0.94% | 14,917,801 |
| 2011-08-23 | 2011-08-19 | 4.709 | 3,301,396 | -52,474 | 0.96% | 15,546,121 |
| 2011-08-10 | 2011-08-08 | 5.122 | 3,353,870 | +37,482 | 0.97% | 17,180,159 |
| 2011-08-09 | 2011-08-05 | 5.203 | 3,316,388 | -7,497 | 0.96% | 17,253,598 |
| 2011-08-03 | 2011-08-01 | 5.549 | 3,323,885 | -7,496 | 0.97% | 18,445,441 |
| 2011-07-29 | 2011-07-27 | 5.469 | 3,331,381 | -7,497 | 0.97% | 18,220,399 |
| 2011-07-27 | 2011-07-25 | 5.363 | 3,338,878 | -17,991 | 0.97% | 17,905,083 |
| 2011-07-21 | 2011-07-19 | 5.269 | 3,356,869 | -2,998 | 0.97% | 17,688,101 |
| 2011-07-18 | 2011-07-14 | 5.229 | 3,359,867 | +2,998 | 0.98% | 17,569,438 |
| 2011-07-11 | 2011-07-07 | 5.576 | 3,356,869 | -5,997 | 0.97% | 18,718,041 |
| 2011-07-04 | 2011-06-29 | 5.603 | 3,362,866 | -94,454 | 0.98% | 18,841,201 |
| 2011-06-13 | 2011-06-09 | 5.483 | 3,457,320 | +25,359 | 1.00% | 18,956,002 |
| 2011-06-07 | 2011-06-02 | 5.443 | 3,431,961 | -14,882 | 1.00% | 18,678,602 |
| 2011-06-01 | 2011-05-30 | 5.322 | 3,446,843 | +19,347 | 1.01% | 18,342,718 |
| 2011-05-31 | 2011-05-27 | 5.429 | 3,427,496 | +1,488 | 1.00% | 18,608,241 |
| 2011-05-30 | 2011-05-26 | 5.456 | 3,426,008 | -5,357 | 1.00% | 18,692,242 |
| 2011-05-25 | 2011-05-23 | 5.456 | 3,431,365 | -50,602 | 1.00% | 18,721,470 |
| 2011-05-24 | 2011-05-20 | 5.671 | 3,481,967 | -20,836 | 1.02% | 19,746,226 |
| 2011-05-23 | 2011-05-19 | 5.886 | 3,502,803 | +37,207 | 1.02% | 20,617,539 |
| 2011-05-12 | 2011-05-09 | 5.953 | 3,465,596 | -14,882 | 1.01% | 20,631,398 |
| 2011-05-09 | 2011-05-05 | 5.980 | 3,480,478 | -2,977 | 1.02% | 20,813,538 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,483,455 | -98,226 | 1.02% | 20,971,776 |
| 2011-05-04 | 2011-04-29 | 6.074 | 3,581,681 | -50,601 | 1.05% | 21,755,664 |
| 2011-04-29 | 2011-04-27 | 6.088 | 3,632,282 | +7,441 | 1.06% | 22,111,834 |
| 2011-04-27 | 2011-04-21 | 5.684 | 3,624,841 | +22,324 | 1.06% | 20,605,176 |
| 2011-04-26 | 2011-04-20 | 5.698 | 3,602,517 | -1,488 | 1.05% | 20,526,689 |
| 2011-04-19 | 2011-04-15 | 5.684 | 3,604,005 | -1,488 | 1.05% | 20,486,735 |
| 2011-04-18 | 2011-04-14 | 5.658 | 3,605,493 | -1,489 | 1.05% | 20,398,289 |
| 2011-04-15 | 2011-04-13 | 5.644 | 3,606,982 | +37,207 | 1.06% | 20,358,242 |
| 2011-04-13 | 2011-04-11 | 5.644 | 3,569,775 | -1,488 | 1.04% | 20,148,241 |
| 2011-04-11 | 2011-04-07 | 5.631 | 3,571,263 | +111,620 | 1.04% | 20,108,647 |
| 2011-03-31 | 2011-03-29 | 5.658 | 3,459,643 | -58,042 | 1.01% | 19,573,134 |
| 2011-03-30 | 2011-03-28 | 5.725 | 3,517,685 | -32,742 | 1.03% | 20,137,871 |
| 2011-03-29 | 2011-03-25 | 5.752 | 3,550,427 | -50,602 | 1.04% | 20,420,734 |
| 2011-03-25 | 2011-03-23 | 5.617 | 3,601,029 | -22,324 | 1.05% | 20,227,858 |
| 2011-03-24 | 2011-03-22 | 5.402 | 3,623,353 | -8,929 | 1.06% | 19,574,185 |
| 2011-03-23 | 2011-03-21 | 5.322 | 3,632,282 | -1,489 | 1.06% | 19,329,550 |
| 2011-03-21 | 2011-03-17 | 5.187 | 3,633,771 | +1,489 | 1.06% | 18,849,154 |
| 2011-03-18 | 2011-03-16 | 5.241 | 3,632,282 | -26,789 | 1.06% | 19,036,678 |
| 2011-03-16 | 2011-03-14 | 5.375 | 3,659,071 | -7,442 | 1.07% | 19,668,798 |
| 2011-03-07 | 2011-03-03 | 5.147 | 3,666,513 | +41,672 | 1.07% | 18,871,178 |
| 2011-03-03 | 2011-03-01 | 5.174 | 3,624,841 | -28,277 | 1.06% | 18,754,120 |
| 2011-02-08 | 2011-02-02 | 5.295 | 3,653,118 | -72,926 | 1.07% | 19,342,247 |
| 2011-01-28 | 2011-01-26 | 5.133 | 3,726,044 | +7,442 | 1.09% | 19,127,506 |
| 2011-01-25 | 2011-01-21 | 5.201 | 3,718,602 | -1,489 | 1.09% | 19,339,162 |
| 2011-01-21 | 2011-01-19 | 5.241 | 3,720,091 | -22,324 | 1.09% | 19,496,882 |
| 2011-01-14 | 2011-01-12 | 5.322 | 3,742,415 | -11,906 | 1.09% | 19,915,634 |
| 2011-01-13 | 2011-01-11 | 5.375 | 3,754,321 | -28,277 | 1.10% | 20,180,801 |
| 2011-01-07 | 2011-01-05 | 5.389 | 3,782,598 | -29,766 | 1.11% | 20,383,631 |
| 2011-01-06 | 2011-01-04 | 5.348 | 3,812,364 | +7,442 | 1.12% | 20,390,338 |
| 2011-01-04 | 2010-12-31 | 5.389 | 3,804,922 | -89,297 | 1.11% | 20,503,931 |
| 2011-01-03 | 2010-12-29 | 5.268 | 3,894,219 | -52,089 | 1.14% | 20,514,146 |
| 2010-12-30 | 2010-12-28 | 5.295 | 3,946,308 | -52,090 | 1.15% | 20,894,607 |
| 2010-12-15 | 2010-12-13 | 5.281 | 3,998,398 | +744,137 | 1.17% | 21,116,677 |
| 2010-12-10 | 2010-12-08 | 5.308 | 3,254,261 | +684,607 | 0.95% | 17,274,142 |
| 2010-12-09 | 2010-12-07 | 5.268 | 2,569,654 | -14,883 | 0.75% | 13,536,541 |
| 2010-12-07 | 2010-12-03 | 5.174 | 2,584,537 | +7,441 | 0.76% | 13,371,819 |
| 2010-12-03 | 2010-12-01 | 5.268 | 2,577,096 | -37,207 | 0.75% | 13,575,745 |
| 2010-12-02 | 2010-11-30 | 5.241 | 2,614,303 | -71,437 | 0.76% | 13,701,481 |
| 2010-12-01 | 2010-11-29 | 5.228 | 2,685,740 | -75,902 | 0.79% | 14,039,789 |
| 2010-11-30 | 2010-11-26 | 5.308 | 2,761,642 | -20,836 | 0.81% | 14,659,241 |
| 2010-11-29 | 2010-11-25 | 5.389 | 2,782,478 | -37,207 | 0.81% | 14,994,193 |
| 2010-11-26 | 2010-11-24 | 5.174 | 2,819,685 | -29,765 | 0.82% | 14,588,422 |
| 2010-11-25 | 2010-11-23 | 5.241 | 2,849,450 | -7,441 | 0.83% | 14,933,880 |
| 2010-11-24 | 2010-11-22 | 5.456 | 2,856,891 | -38,696 | 0.84% | 15,587,150 |
| 2010-11-23 | 2010-11-19 | 5.254 | 2,895,587 | -83,343 | 0.85% | 15,214,594 |
| 2010-11-22 | 2010-11-18 | 5.322 | 2,978,930 | +52,090 | 0.87% | 15,852,672 |
| 2010-11-17 | 2010-11-15 | 5.295 | 2,926,840 | +14,882 | 0.86% | 15,496,806 |
| 2010-11-16 | 2010-11-12 | 5.456 | 2,911,958 | -19,347 | 0.85% | 15,887,594 |
| 2010-11-15 | 2010-11-11 | 5.550 | 2,931,305 | +52,089 | 0.86% | 16,268,895 |
| 2010-11-12 | 2010-11-10 | 5.550 | 2,879,216 | -69,948 | 0.84% | 15,979,798 |
| 2010-11-11 | 2010-11-09 | 5.483 | 2,949,164 | -19,348 | 0.86% | 16,169,853 |
| 2010-11-10 | 2010-11-08 | 5.550 | 2,968,512 | -25,301 | 0.87% | 16,475,396 |
| 2010-11-09 | 2010-11-05 | 5.631 | 2,993,813 | -19,347 | 0.88% | 16,857,210 |
| 2010-11-04 | 2010-11-02 | 5.604 | 3,013,160 | -81,855 | 0.88% | 16,885,163 |
| 2010-11-01 | 2010-10-28 | 5.523 | 3,095,015 | -25,301 | 0.91% | 17,094,310 |
| 2010-10-27 | 2010-10-25 | 5.765 | 3,120,316 | -108,644 | 0.91% | 17,988,828 |
| 2010-10-26 | 2010-10-22 | 5.617 | 3,228,960 | -2,977 | 0.94% | 18,137,856 |
| 2010-10-25 | 2010-10-21 | 5.617 | 3,231,937 | -29,765 | 0.95% | 18,154,578 |
| 2010-10-22 | 2010-10-20 | 5.335 | 3,261,702 | +63,996 | 0.95% | 17,401,304 |
| 2010-10-20 | 2010-10-18 | 5.631 | 3,197,706 | -7,442 | 0.94% | 18,005,266 |
| 2010-10-18 | 2010-10-14 | 5.644 | 3,205,148 | -22,324 | 0.94% | 18,090,242 |
| 2010-10-15 | 2010-10-13 | 5.348 | 3,227,472 | -69,949 | 0.94% | 17,262,057 |
| 2010-10-13 | 2010-10-11 | 4.918 | 3,297,421 | +44,649 | 0.96% | 16,218,194 |
| 2010-10-11 | 2010-10-07 | 4.892 | 3,252,772 | -14,883 | 0.95% | 15,911,166 |
| 2010-10-06 | 2010-10-04 | 4.905 | 3,267,655 | +126,503 | 0.96% | 16,027,879 |
| 2010-10-05 | 2010-09-30 | 4.892 | 3,141,152 | +29,766 | 0.92% | 15,365,169 |
| 2010-10-04 | 2010-09-29 | 4.663 | 3,111,386 | -89,297 | 0.91% | 14,508,762 |
| 2010-09-30 | 2010-09-28 | 4.623 | 3,200,683 | +29,766 | 0.94% | 14,796,129 |
| 2010-09-29 | 2010-09-27 | 4.623 | 3,170,917 | +55,066 | 0.93% | 14,658,526 |
| 2010-09-28 | 2010-09-24 | 4.569 | 3,115,851 | +7,441 | 0.91% | 14,236,479 |
| 2010-09-24 | 2010-09-21 | 4.569 | 3,108,410 | +52,090 | 0.91% | 14,202,481 |
| 2010-09-22 | 2010-09-20 | 4.623 | 3,056,320 | -7,442 | 0.89% | 14,128,767 |
| 2010-09-16 | 2010-09-14 | 4.542 | 3,063,762 | +22,325 | 0.90% | 13,916,138 |
| 2010-09-02 | 2010-08-31 | 4.609 | 3,041,437 | -29,766 | 0.89% | 14,019,094 |
| 2010-09-01 | 2010-08-30 | 4.609 | 3,071,203 | +29,766 | 0.90% | 14,156,296 |
| 2010-08-31 | 2010-08-27 | 4.394 | 3,041,437 | +16,371 | 0.89% | 13,365,142 |
| 2010-08-27 | 2010-08-25 | 4.367 | 3,025,066 | +23,812 | 0.88% | 13,211,898 |
| 2010-08-26 | 2010-08-24 | 4.448 | 3,001,254 | +52,090 | 0.88% | 13,349,892 |
| 2010-08-25 | 2010-08-23 | 4.367 | 2,949,164 | +14,882 | 0.86% | 12,880,398 |
| 2010-08-24 | 2010-08-20 | 4.381 | 2,934,282 | -44,648 | 0.86% | 12,854,833 |
| 2010-08-17 | 2010-08-13 | 4.529 | 2,978,930 | -89,296 | 0.87% | 13,490,784 |
| 2010-08-16 | 2010-08-12 | 4.435 | 3,068,226 | -19,348 | 0.90% | 13,606,558 |
| 2010-08-09 | 2010-08-05 | 4.703 | 3,087,574 | -7,441 | 0.90% | 14,522,200 |
| 2010-08-05 | 2010-08-03 | 4.798 | 3,095,015 | -7,442 | 0.91% | 14,848,342 |
| 2010-08-03 | 2010-07-30 | 4.730 | 3,102,457 | -7,441 | 0.91% | 14,675,585 |
| 2010-08-02 | 2010-07-29 | 4.730 | 3,109,898 | +7,441 | 0.91% | 14,710,784 |
| 2010-07-22 | 2010-07-20 | 4.636 | 3,102,457 | -1,488 | 0.91% | 14,383,741 |
| 2010-07-21 | 2010-07-19 | 4.717 | 3,103,945 | -1,488 | 0.91% | 14,640,912 |
| 2010-07-14 | 2010-07-12 | 4.690 | 3,105,433 | -1,489 | 0.91% | 14,564,467 |
| 2010-07-12 | 2010-07-08 | 4.703 | 3,106,922 | -7,441 | 0.91% | 14,613,202 |
| 2010-07-05 | 2010-06-30 | 4.905 | 3,114,363 | -22,324 | 0.91% | 15,275,980 |
| 2010-07-02 | 2010-06-29 | 4.838 | 3,136,687 | -14,883 | 0.92% | 15,174,720 |
| 2010-06-30 | 2010-06-28 | 4.784 | 3,151,570 | +22,324 | 0.92% | 15,077,313 |
| 2010-06-28 | 2010-06-24 | 4.408 | 3,129,246 | -28,277 | 0.92% | 13,793,058 |
| 2010-06-25 | 2010-06-23 | 4.341 | 3,157,523 | -46,136 | 0.92% | 13,705,537 |
| 2010-06-24 | 2010-06-22 | 4.354 | 3,203,659 | -7,442 | 0.94% | 13,948,846 |
| 2010-06-23 | 2010-06-21 | 4.367 | 3,211,101 | -29,765 | 0.94% | 14,024,401 |
| 2010-06-22 | 2010-06-18 | 4.166 | 3,240,866 | +14,883 | 0.95% | 13,501,119 |
| 2010-06-18 | 2010-06-15 | 4.341 | 3,225,983 | +7,441 | 0.94% | 14,003,925 |
| 2010-06-17 | 2010-06-14 | 4.409 | 3,218,542 | +30,174 | 0.94% | 14,189,930 |
| 2010-06-07 | 2010-06-03 | 4.531 | 3,188,368 | -22,115 | 0.94% | 14,446,167 |
| 2010-06-02 | 2010-05-31 | 4.436 | 3,210,483 | -14,743 | 0.95% | 14,241,504 |
| 2010-06-01 | 2010-05-28 | 4.409 | 3,225,226 | -103,203 | 0.95% | 14,219,399 |
| 2010-05-28 | 2010-05-26 | 4.219 | 3,328,429 | -13,269 | 0.98% | 14,042,273 |
| 2010-05-25 | 2010-05-20 | 4.205 | 3,341,698 | -63,396 | 0.99% | 14,052,921 |
| 2010-05-18 | 2010-05-14 | 4.422 | 3,405,094 | -73,716 | 1.01% | 15,058,594 |
| 2010-05-17 | 2010-05-13 | 4.409 | 3,478,810 | -75,190 | 1.03% | 15,337,401 |
| 2010-05-14 | 2010-05-12 | 4.273 | 3,554,000 | -20,641 | 1.05% | 15,186,780 |
| 2010-05-13 | 2010-05-11 | 4.314 | 3,574,641 | +10,321 | 1.06% | 15,420,458 |
| 2010-05-12 | 2010-05-10 | 4.300 | 3,564,320 | +13,269 | 1.05% | 15,327,583 |
| 2010-05-11 | 2010-05-07 | 4.165 | 3,551,051 | +5,897 | 1.05% | 14,788,802 |
| 2010-05-10 | 2010-05-06 | 4.219 | 3,545,154 | +56,024 | 1.05% | 14,956,611 |
| 2010-05-04 | 2010-04-30 | 4.680 | 3,489,130 | -36,858 | 1.03% | 16,329,540 |
| 2010-05-03 | 2010-04-29 | 4.694 | 3,525,988 | -29,486 | 1.04% | 16,549,872 |
| 2010-04-29 | 2010-04-27 | 4.694 | 3,555,474 | +17,691 | 1.05% | 16,688,270 |
| 2010-04-28 | 2010-04-26 | 4.734 | 3,537,783 | -33,909 | 1.04% | 16,749,210 |
| 2010-04-20 | 2010-04-16 | 4.707 | 3,571,692 | -7,372 | 1.05% | 16,812,844 |
| 2010-04-19 | 2010-04-15 | 4.775 | 3,579,064 | -125,317 | 1.06% | 17,090,306 |
| 2010-04-16 | 2010-04-14 | 4.829 | 3,704,381 | +11,795 | 1.09% | 17,889,712 |
| 2010-04-13 | 2010-04-09 | 4.816 | 3,692,586 | +8,846 | 1.09% | 17,782,658 |
| 2010-04-12 | 2010-04-08 | 4.789 | 3,683,740 | -1,475 | 1.09% | 17,640,114 |
| 2010-04-09 | 2010-04-07 | 4.856 | 3,685,215 | -47,178 | 1.09% | 17,897,137 |
| 2010-04-07 | 2010-03-31 | 4.856 | 3,732,393 | +36,858 | 1.10% | 18,126,256 |
| 2010-04-01 | 2010-03-30 | 4.870 | 3,695,535 | +14,743 | 1.09% | 17,997,388 |
| 2010-03-30 | 2010-03-26 | 4.775 | 3,680,792 | +36,858 | 1.09% | 17,576,065 |
| 2010-03-24 | 2010-03-22 | 4.816 | 3,643,934 | +22,115 | 1.08% | 17,548,361 |
| 2010-03-23 | 2010-03-19 | 4.829 | 3,621,819 | -7,371 | 1.07% | 17,490,993 |
| 2010-03-22 | 2010-03-18 | 4.775 | 3,629,190 | +73,716 | 1.07% | 17,329,662 |
| 2010-03-18 | 2010-03-16 | 4.856 | 3,555,474 | -7,372 | 1.05% | 17,267,054 |
| 2010-03-17 | 2010-03-15 | 4.829 | 3,562,846 | -75,190 | 1.05% | 17,206,192 |
| 2010-03-16 | 2010-03-12 | 4.911 | 3,638,036 | +11,794 | 1.07% | 17,865,422 |
| 2010-03-12 | 2010-03-10 | 4.870 | 3,626,242 | -7,371 | 1.07% | 17,659,929 |
| 2010-03-10 | 2010-03-08 | 4.924 | 3,633,613 | +33,909 | 1.07% | 17,892,994 |
| 2010-03-09 | 2010-03-05 | 4.829 | 3,599,704 | +61,921 | 1.06% | 17,384,192 |
| 2010-03-08 | 2010-03-04 | 4.789 | 3,537,783 | -2,948 | 1.04% | 16,941,178 |
| 2010-03-03 | 2010-03-01 | 4.843 | 3,540,731 | +1,474 | 1.05% | 17,147,423 |
| 2010-02-24 | 2010-02-22 | 4.490 | 3,539,257 | +213,777 | 1.05% | 15,891,973 |
| 2010-02-19 | 2010-02-17 | 4.558 | 3,325,480 | -28,012 | 0.98% | 15,157,631 |
| 2010-02-17 | 2010-02-11 | 4.612 | 3,353,492 | +4,423 | 0.99% | 15,467,279 |
| 2010-02-12 | 2010-02-10 | 4.599 | 3,349,069 | +7,371 | 0.99% | 15,401,446 |
| 2010-02-11 | 2010-02-09 | 4.477 | 3,341,698 | -23,589 | 0.99% | 14,959,561 |
| 2010-02-09 | 2010-02-05 | 4.626 | 3,365,287 | +81,088 | 0.99% | 15,567,332 |
| 2010-02-08 | 2010-02-04 | 4.504 | 3,284,199 | +73,716 | 0.97% | 14,791,263 |
| 2010-02-04 | 2010-02-02 | 4.504 | 3,210,483 | -14,743 | 0.95% | 14,459,264 |
| 2010-02-02 | 2010-01-29 | 4.341 | 3,225,226 | -14,744 | 0.95% | 14,000,639 |
| 2010-02-01 | 2010-01-28 | 4.450 | 3,239,970 | -29,486 | 0.96% | 14,416,258 |
| 2010-01-29 | 2010-01-27 | 4.273 | 3,269,456 | +47,178 | 0.97% | 13,970,880 |
| 2010-01-28 | 2010-01-26 | 4.409 | 3,222,278 | +22,115 | 0.95% | 14,206,401 |
| 2010-01-27 | 2010-01-25 | 4.544 | 3,200,163 | +29,487 | 0.94% | 14,543,021 |
| 2010-01-26 | 2010-01-22 | 4.544 | 3,170,676 | +35,383 | 0.94% | 14,409,018 |
| 2010-01-25 | 2010-01-21 | 4.572 | 3,135,293 | +22,115 | 0.93% | 14,333,285 |
| 2010-01-22 | 2010-01-20 | 4.680 | 3,113,178 | +50,127 | 0.92% | 14,570,041 |
| 2010-01-21 | 2010-01-19 | 4.775 | 3,063,051 | +10,320 | 0.90% | 14,626,304 |
| 2010-01-20 | 2010-01-18 | 4.734 | 3,052,731 | +33,910 | 0.90% | 14,452,790 |
| 2010-01-19 | 2010-01-15 | 4.789 | 3,018,821 | +41,281 | 0.89% | 14,456,055 |
| 2010-01-18 | 2010-01-14 | 5.033 | 2,977,540 | +29,486 | 0.88% | 14,985,431 |
| 2010-01-15 | 2010-01-13 | 4.992 | 2,948,054 | -14,743 | 0.87% | 14,717,057 |
| 2010-01-14 | 2010-01-12 | 5.141 | 2,962,797 | -45,704 | 0.87% | 15,232,768 |
| 2010-01-13 | 2010-01-11 | 5.087 | 3,008,501 | -36,858 | 0.89% | 15,304,500 |
| 2010-01-11 | 2010-01-07 | 5.128 | 3,045,359 | -47,178 | 0.90% | 15,615,936 |
| 2010-01-08 | 2010-01-06 | 5.155 | 3,092,537 | +73,716 | 0.91% | 15,941,758 |
| 2010-01-07 | 2010-01-05 | 5.141 | 3,018,821 | +8,846 | 0.89% | 15,520,807 |
| 2010-01-06 | 2010-01-04 | 5.060 | 3,009,975 | +28,012 | 0.89% | 15,230,334 |
| 2010-01-05 | 2009-12-31 | 5.087 | 2,981,963 | -10,320 | 0.88% | 15,169,499 |
| 2010-01-04 | 2009-12-29 | 5.019 | 2,992,283 | -44,230 | 0.88% | 15,019,038 |
| 2009-12-30 | 2009-12-28 | 4.992 | 3,036,513 | +13,269 | 0.90% | 15,158,655 |
| 2009-12-29 | 2009-12-24 | 4.870 | 3,023,244 | -19,166 | 0.89% | 14,723,307 |
| 2009-12-28 | 2009-12-22 | 4.707 | 3,042,410 | +14,743 | 0.90% | 14,321,382 |
| 2009-12-23 | 2009-12-21 | 4.694 | 3,027,667 | +7,371 | 0.89% | 14,210,911 |
| 2009-12-21 | 2009-12-17 | 4.816 | 3,020,296 | +2,949 | 0.89% | 14,545,062 |
| 2009-12-18 | 2009-12-16 | 4.789 | 3,017,347 | +11,795 | 0.89% | 14,448,996 |
| 2009-12-11 | 2009-12-09 | 4.979 | 3,005,552 | -7,372 | 0.89% | 14,963,322 |
| 2009-12-10 | 2009-12-08 | 4.951 | 3,012,924 | +14,743 | 0.89% | 14,918,280 |
| 2009-12-08 | 2009-12-04 | 5.033 | 2,998,181 | -36,858 | 0.89% | 15,089,313 |
| 2009-12-07 | 2009-12-03 | 4.992 | 3,035,039 | +4,423 | 0.90% | 15,151,297 |
| 2009-12-04 | 2009-12-02 | 5.019 | 3,030,616 | +14,743 | 0.89% | 15,211,441 |
| 2009-12-03 | 2009-12-01 | 5.019 | 3,015,873 | -4,423 | 0.89% | 15,137,442 |
| 2009-12-01 | 2009-11-27 | 4.816 | 3,020,296 | +85,511 | 0.89% | 14,545,062 |
| 2009-11-30 | 2009-11-26 | 5.074 | 2,934,785 | +38,332 | 0.87% | 14,889,688 |
| 2009-11-27 | 2009-11-25 | 5.182 | 2,896,453 | -2,948 | 0.86% | 15,009,546 |
| 2009-11-26 | 2009-11-24 | 5.155 | 2,899,401 | +7,371 | 0.86% | 14,946,159 |
| 2009-11-24 | 2009-11-20 | 5.168 | 2,892,030 | -7,371 | 0.85% | 14,947,394 |
| 2009-11-23 | 2009-11-19 | 5.196 | 2,899,401 | -5,898 | 0.86% | 15,064,155 |
| 2009-11-20 | 2009-11-18 | 5.277 | 2,905,299 | -86,984 | 0.86% | 15,331,271 |
| 2009-11-18 | 2009-11-16 | 5.386 | 2,992,283 | +29,486 | 0.88% | 16,115,021 |
| 2009-11-17 | 2009-11-13 | 5.345 | 2,962,797 | +154,804 | 0.87% | 15,835,648 |
| 2009-11-16 | 2009-11-12 | 5.223 | 2,807,993 | -7,372 | 0.83% | 14,665,419 |
| 2009-11-13 | 2009-11-11 | 5.101 | 2,815,365 | +4,423 | 0.83% | 14,360,193 |
| 2009-11-12 | 2009-11-10 | 5.155 | 2,810,942 | -7,372 | 0.83% | 14,490,160 |
| 2009-11-11 | 2009-11-09 | 5.250 | 2,818,314 | +168,073 | 0.83% | 14,795,787 |
| 2009-11-10 | 2009-11-06 | 5.141 | 2,650,241 | +14,743 | 0.78% | 13,625,809 |
| 2009-11-09 | 2009-11-05 | 5.033 | 2,635,498 | +16,218 | 0.78% | 13,263,994 |
| 2009-11-06 | 2009-11-04 | 4.856 | 2,619,280 | +1,474 | 0.77% | 12,720,456 |
| 2009-11-05 | 2009-11-03 | 4.748 | 2,617,806 | -4,423 | 0.77% | 12,429,201 |
| 2009-11-04 | 2009-11-02 | 4.816 | 2,622,229 | +22,115 | 0.77% | 12,628,061 |
| 2009-11-03 | 2009-10-30 | 4.707 | 2,600,114 | +10,320 | 0.77% | 12,239,385 |
| 2009-11-02 | 2009-10-29 | 4.694 | 2,589,794 | +5,898 | 0.76% | 12,155,674 |
| 2009-10-30 | 2009-10-28 | 4.843 | 2,583,896 | +7,371 | 0.76% | 12,513,562 |
| 2009-10-29 | 2009-10-27 | 4.843 | 2,576,525 | -95,831 | 0.76% | 12,477,865 |
| 2009-10-28 | 2009-10-23 | 4.911 | 2,672,356 | +33,910 | 0.79% | 13,123,226 |
| 2009-10-23 | 2009-10-21 | 4.762 | 2,638,446 | -8,846 | 0.78% | 12,562,991 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,647,292 | +63,396 | 0.78% | 12,605,111 |
| 2009-10-20 | 2009-10-16 | 4.531 | 2,583,896 | -8,846 | 0.76% | 11,707,366 |
| 2009-10-19 | 2009-10-15 | 4.572 | 2,592,742 | -1,475 | 0.77% | 11,852,963 |
| 2009-10-16 | 2009-10-14 | 4.558 | 2,594,217 | +1,475 | 0.77% | 11,824,514 |
| 2009-10-14 | 2009-10-12 | 4.463 | 2,592,742 | +66,344 | 0.77% | 11,571,587 |
| 2009-10-13 | 2009-10-09 | 4.544 | 2,526,398 | -103,202 | 0.75% | 11,481,121 |
| 2009-10-12 | 2009-10-08 | 4.517 | 2,629,600 | +73,716 | 0.78% | 11,878,775 |
| 2009-10-09 | 2009-10-07 | 4.490 | 2,555,884 | -60,447 | 0.75% | 11,476,431 |
| 2009-10-08 | 2009-10-06 | 4.422 | 2,616,331 | -73,717 | 0.77% | 11,570,390 |
| 2009-10-07 | 2009-10-05 | 4.382 | 2,690,048 | +117,946 | 0.79% | 11,786,918 |
| 2009-10-05 | 2009-09-30 | 4.544 | 2,572,102 | +30,961 | 0.76% | 11,688,821 |
| 2009-10-02 | 2009-09-29 | 4.504 | 2,541,141 | -78,139 | 0.75% | 11,444,704 |
| 2009-09-30 | 2009-09-28 | 4.382 | 2,619,280 | +35,384 | 0.77% | 11,476,836 |
| 2009-09-29 | 2009-09-25 | 4.490 | 2,583,896 | -104,677 | 0.76% | 11,602,210 |
| 2009-09-28 | 2009-09-24 | 4.490 | 2,688,573 | +14,743 | 0.79% | 12,072,231 |
| 2009-09-24 | 2009-09-22 | 4.707 | 2,673,830 | -13,269 | 0.79% | 12,586,384 |
| 2009-09-23 | 2009-09-21 | 4.599 | 2,687,099 | -1,474 | 0.79% | 12,357,229 |
| 2009-09-22 | 2009-09-18 | 4.612 | 2,688,573 | -26,538 | 0.79% | 12,400,479 |
| 2009-09-21 | 2009-09-17 | 4.680 | 2,715,111 | +44,230 | 0.80% | 12,707,040 |
| 2009-09-18 | 2009-09-16 | 4.626 | 2,670,881 | +42,755 | 0.79% | 12,355,110 |
| 2009-09-16 | 2009-09-14 | 4.599 | 2,628,126 | -36,858 | 0.78% | 12,086,028 |
| 2009-09-15 | 2009-09-11 | 4.707 | 2,664,984 | +25,063 | 0.79% | 12,544,744 |
| 2009-09-10 | 2009-09-08 | 4.707 | 2,639,921 | +14,744 | 0.78% | 12,426,766 |
| 2009-09-09 | 2009-09-07 | 4.653 | 2,625,177 | +61,921 | 0.78% | 12,214,914 |
| 2009-09-08 | 2009-09-04 | 4.694 | 2,563,256 | -22,115 | 0.76% | 12,031,113 |
| 2009-09-07 | 2009-09-03 | 4.517 | 2,585,371 | -14,743 | 0.76% | 11,678,977 |
| 2009-09-04 | 2009-09-02 | 4.436 | 2,600,114 | +82,562 | 0.77% | 11,533,944 |
| 2009-09-03 | 2009-09-01 | 4.572 | 2,517,552 | -58,973 | 0.74% | 11,509,225 |
| 2009-09-02 | 2009-08-31 | 4.544 | 2,576,525 | -82,562 | 0.76% | 11,708,921 |
| 2009-09-01 | 2009-08-28 | 4.748 | 2,659,087 | -7,371 | 0.79% | 12,625,201 |
| 2009-08-31 | 2009-08-27 | 4.816 | 2,666,458 | -4,423 | 0.79% | 12,841,058 |
| 2009-08-28 | 2009-08-26 | 4.965 | 2,670,881 | -38,333 | 0.79% | 13,260,910 |
| 2009-08-27 | 2009-08-25 | 4.951 | 2,709,214 | -140,060 | 0.80% | 13,414,481 |
| 2009-08-26 | 2009-08-24 | 4.884 | 2,849,274 | -36,858 | 0.84% | 13,914,719 |
| 2009-08-25 | 2009-08-21 | 4.775 | 2,886,132 | -72,242 | 0.85% | 13,781,502 |
| 2009-08-24 | 2009-08-20 | 4.748 | 2,958,374 | +14,743 | 0.87% | 14,046,200 |
| 2009-08-21 | 2009-08-19 | 4.639 | 2,943,631 | -73,716 | 0.87% | 13,656,745 |
| 2009-08-20 | 2009-08-18 | 4.748 | 3,017,347 | -44,230 | 0.89% | 14,326,200 |
| 2009-08-19 | 2009-08-17 | 4.721 | 3,061,577 | -20,640 | 0.90% | 14,453,138 |
| 2009-08-18 | 2009-08-14 | 4.924 | 3,082,217 | +32,435 | 0.91% | 15,177,755 |
| 2009-08-17 | 2009-08-13 | 4.870 | 3,049,782 | -10,320 | 0.90% | 14,852,548 |
| 2009-08-14 | 2009-08-12 | 4.897 | 3,060,102 | -17,692 | 0.90% | 14,985,831 |
| 2009-08-13 | 2009-08-11 | 5.019 | 3,077,794 | -33,910 | 0.91% | 15,448,239 |
| 2009-08-12 | 2009-08-10 | 5.006 | 3,111,704 | -206,405 | 0.92% | 15,576,230 |
| 2009-08-11 | 2009-08-07 | 4.884 | 3,318,109 | -20,640 | 0.98% | 16,204,322 |
| 2009-08-10 | 2009-08-06 | 5.060 | 3,338,749 | -110,574 | 0.99% | 16,893,915 |
| 2009-08-07 | 2009-08-05 | 5.155 | 3,449,323 | -171,022 | 1.02% | 17,780,959 |
| 2009-08-06 | 2009-08-04 | 5.209 | 3,620,345 | -38,332 | 1.07% | 18,859,010 |
| 2009-08-05 | 2009-08-03 | 5.250 | 3,658,677 | +629,535 | 1.08% | 19,207,584 |
| 2009-08-04 | 2009-07-31 | 5.263 | 3,029,142 | +56,025 | 0.89% | 15,943,698 |
| 2009-08-03 | 2009-07-30 | 5.209 | 2,973,117 | +7,371 | 0.88% | 15,487,486 |
| 2009-07-31 | 2009-07-29 | 5.291 | 2,965,746 | -61,921 | 0.88% | 15,690,482 |
| 2009-07-30 | 2009-07-28 | 5.250 | 3,027,667 | -69,293 | 0.89% | 15,894,863 |
| 2009-07-29 | 2009-07-27 | 5.019 | 3,096,960 | -5,898 | 0.91% | 15,544,438 |
| 2009-07-28 | 2009-07-24 | 4.924 | 3,102,858 | +138,587 | 0.92% | 15,279,398 |
| 2009-07-27 | 2009-07-23 | 4.870 | 2,964,271 | -5,898 | 0.88% | 14,436,106 |
| 2009-07-24 | 2009-07-22 | 4.843 | 2,970,169 | -112,048 | 0.88% | 14,384,246 |
| 2009-07-23 | 2009-07-21 | 4.748 | 3,082,217 | +314,030 | 0.91% | 14,634,199 |
| 2009-07-22 | 2009-07-20 | 4.762 | 2,768,187 | -92,882 | 0.82% | 13,180,754 |
| 2009-07-21 | 2009-07-17 | 4.721 | 2,861,069 | +600,049 | 0.84% | 13,506,577 |
| 2009-07-20 | 2009-07-16 | 4.748 | 2,261,020 | -44,230 | 0.67% | 10,735,201 |
| 2009-07-17 | 2009-07-15 | 4.802 | 2,305,250 | -44,229 | 0.68% | 11,070,290 |
| 2009-07-16 | 2009-07-14 | 4.762 | 2,349,479 | -56,024 | 0.69% | 11,187,071 |
| 2009-07-15 | 2009-07-13 | 4.572 | 2,405,503 | +4,423 | 0.71% | 10,996,982 |
| 2009-07-14 | 2009-07-10 | 4.612 | 2,401,080 | +25,063 | 0.71% | 11,074,478 |
| 2009-07-13 | 2009-07-09 | 4.707 | 2,376,017 | +33,909 | 0.70% | 11,184,504 |
| 2009-07-10 | 2009-07-08 | 4.721 | 2,342,108 | -1,474 | 0.69% | 11,056,658 |
| 2009-07-09 | 2009-07-07 | 4.870 | 2,343,582 | +4,423 | 0.69% | 11,413,328 |
| 2009-07-08 | 2009-07-06 | 4.992 | 2,339,159 | +22,115 | 0.69% | 11,677,376 |
| 2009-07-06 | 2009-07-02 | 4.979 | 2,317,044 | -61,922 | 0.68% | 11,535,543 |
| 2009-07-03 | 2009-06-30 | 5.006 | 2,378,966 | -48,652 | 0.70% | 11,908,370 |
| 2009-07-02 | 2009-06-29 | 5.087 | 2,427,618 | -73,716 | 0.72% | 12,349,499 |
| 2009-06-30 | 2009-06-26 | 4.938 | 2,501,334 | -81,088 | 0.74% | 12,351,246 |
| 2009-06-29 | 2009-06-25 | 4.734 | 2,582,422 | +728,315 | 0.76% | 12,226,168 |
| 2009-06-26 | 2009-06-24 | 4.721 | 1,854,107 | -44,230 | 0.55% | 8,752,896 |
| 2009-06-24 | 2009-06-22 | 4.870 | 1,898,337 | -50,127 | 0.56% | 9,244,969 |
| 2009-06-23 | 2009-06-19 | 5.114 | 1,948,464 | +33,910 | 0.58% | 9,964,866 |
| 2009-06-22 | 2009-06-18 | 4.558 | 1,914,554 | +22,115 | 0.57% | 8,726,591 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,892,439 | -33,910 | 0.56% | 8,882,510 |
| 2009-06-18 | 2009-06-16 | 4.639 | 1,926,349 | -8,846 | 0.57% | 8,937,145 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,935,195 | -56,024 | 0.57% | 8,925,681 |
| 2009-06-16 | 2009-06-12 | 4.531 | 1,991,219 | -4,423 | 0.59% | 9,022,008 |
| 2009-06-15 | 2009-06-11 | 4.721 | 1,995,642 | -30,961 | 0.59% | 9,421,769 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,026,603 | -4,300 | 0.60% | 9,623,407 |
| 2009-06-11 | 2009-06-09 | 4.735 | 2,030,903 | -64,306 | 0.60% | 9,616,034 |
| 2009-06-10 | 2009-06-08 | 4.885 | 2,095,209 | +89,152 | 0.62% | 10,235,906 |
| 2009-06-08 | 2009-06-04 | 4.625 | 2,006,057 | -29,230 | 0.60% | 9,278,776 |
| 2009-06-05 | 2009-06-03 | 4.639 | 2,035,287 | +137,381 | 0.61% | 9,441,827 |
| 2009-06-04 | 2009-06-02 | 4.639 | 1,897,906 | +34,491 | 0.57% | 8,804,508 |
| 2009-06-03 | 2009-06-01 | 4.749 | 1,863,415 | -26,307 | 0.56% | 8,848,502 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,889,722 | -55,537 | 0.56% | 8,921,702 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,945,259 | -162,226 | 0.58% | 9,050,802 |
| 2009-05-27 | 2009-05-25 | 4.393 | 2,107,485 | -21,923 | 0.63% | 9,257,639 |
| 2009-05-26 | 2009-05-22 | 4.406 | 2,129,408 | -14,615 | 0.63% | 9,383,081 |
| 2009-05-25 | 2009-05-21 | 4.489 | 2,144,023 | -14,615 | 0.64% | 9,623,521 |
| 2009-05-22 | 2009-05-20 | 4.571 | 2,158,638 | +2,923 | 0.64% | 9,866,361 |
| 2009-05-21 | 2009-05-19 | 4.543 | 2,155,715 | +30,692 | 0.64% | 9,794,001 |
| 2009-05-20 | 2009-05-18 | 4.557 | 2,125,023 | -7,308 | 0.63% | 9,683,639 |
| 2009-05-19 | 2009-05-15 | 4.530 | 2,132,331 | -45,306 | 0.64% | 9,658,581 |
| 2009-05-18 | 2009-05-14 | 4.352 | 2,177,637 | +11,692 | 0.65% | 9,476,398 |
| 2009-05-15 | 2009-05-13 | 4.489 | 2,165,945 | +5,846 | 0.65% | 9,721,918 |
| 2009-05-14 | 2009-05-12 | 4.393 | 2,160,099 | -21,923 | 0.64% | 9,488,758 |
| 2009-05-13 | 2009-05-11 | 4.447 | 2,182,022 | -37,999 | 0.65% | 9,704,501 |
| 2009-05-12 | 2009-05-08 | 4.365 | 2,220,021 | +102,305 | 0.66% | 9,691,220 |
| 2009-05-11 | 2009-05-07 | 4.447 | 2,117,716 | +35,076 | 0.63% | 9,418,501 |
| 2009-05-08 | 2009-05-06 | 4.680 | 2,082,640 | +64,306 | 0.62% | 9,747,001 |
| 2009-05-07 | 2009-05-05 | 4.598 | 2,018,334 | -4,384 | 0.60% | 9,280,321 |
| 2009-05-06 | 2009-05-04 | 4.078 | 2,022,718 | -32,153 | 0.60% | 8,248,639 |
| 2009-05-05 | 2009-04-30 | 3.736 | 2,054,871 | -29,230 | 0.61% | 7,676,759 |
| 2009-05-04 | 2009-04-29 | 3.517 | 2,084,101 | -83,306 | 0.62% | 7,329,639 |
| 2009-04-30 | 2009-04-28 | 3.503 | 2,167,407 | +94,998 | 0.65% | 7,592,960 |
| 2009-04-29 | 2009-04-27 | 3.626 | 2,072,409 | +14,615 | 0.62% | 7,515,399 |
| 2009-04-28 | 2009-04-24 | 3.791 | 2,057,794 | +14,615 | 0.61% | 7,800,319 |
| 2009-04-24 | 2009-04-22 | 3.736 | 2,043,179 | -36,538 | 0.61% | 7,633,079 |
| 2009-04-20 | 2009-04-16 | 3.845 | 2,079,717 | -23,384 | 0.62% | 7,997,261 |
| 2009-04-17 | 2009-04-15 | 3.969 | 2,103,101 | -871,055 | 0.63% | 8,346,201 |
| 2009-04-16 | 2009-04-14 | 3.845 | 2,974,156 | -4,384 | 0.89% | 11,436,701 |
| 2009-04-15 | 2009-04-09 | 3.736 | 2,978,540 | -37,999 | 0.89% | 11,127,479 |
| 2009-04-14 | 2009-04-08 | 3.613 | 3,016,539 | -4,385 | 0.90% | 10,897,919 |
| 2009-04-09 | 2009-04-07 | 3.709 | 3,020,924 | +7,308 | 0.90% | 11,203,141 |
| 2009-04-08 | 2009-04-06 | 3.777 | 3,013,616 | +7,307 | 0.90% | 11,382,239 |
| 2009-04-07 | 2009-04-03 | 3.777 | 3,006,309 | -7,307 | 0.90% | 11,354,641 |
| 2009-04-06 | 2009-04-02 | 3.900 | 3,013,616 | -8,769 | 0.90% | 11,753,399 |
| 2009-04-03 | 2009-04-01 | 3.667 | 3,022,385 | -74,537 | 0.90% | 11,084,479 |
| 2009-04-02 | 2009-03-31 | 3.640 | 3,096,922 | -36,537 | 0.92% | 11,273,080 |
| 2009-04-01 | 2009-03-30 | 3.667 | 3,133,459 | -36,538 | 0.93% | 11,491,838 |
| 2009-03-31 | 2009-03-27 | 3.695 | 3,169,997 | +8,769 | 0.94% | 11,712,600 |
| 2009-03-27 | 2009-03-25 | 3.709 | 3,161,228 | -33,614 | 0.94% | 11,723,460 |
| 2009-03-26 | 2009-03-24 | 3.626 | 3,194,842 | -39,461 | 0.95% | 11,585,798 |
| 2009-03-25 | 2009-03-23 | 3.599 | 3,234,303 | -84,767 | 0.96% | 11,640,380 |
| 2009-03-23 | 2009-03-19 | 3.531 | 3,319,070 | -7,308 | 0.99% | 11,718,360 |
| 2009-03-20 | 2009-03-18 | 3.585 | 3,326,378 | -87,690 | 0.99% | 11,926,241 |
| 2009-03-19 | 2009-03-17 | 3.517 | 3,414,068 | -51,152 | 1.02% | 12,007,041 |
| 2009-03-17 | 2009-03-13 | 3.011 | 3,465,220 | +189,995 | 1.03% | 10,432,399 |
| 2009-03-12 | 2009-03-10 | 2.956 | 3,275,225 | -4,385 | 0.98% | 9,681,120 |
| 2009-03-09 | 2009-03-05 | 2.983 | 3,279,610 | +1,462 | 0.98% | 9,783,841 |
| 2009-03-05 | 2009-03-03 | 2.846 | 3,278,148 | -36,538 | 0.98% | 9,330,880 |
| 2009-03-03 | 2009-02-27 | 2.874 | 3,314,686 | -51,152 | 0.99% | 9,525,601 |
| 2009-02-26 | 2009-02-24 | 3.011 | 3,365,838 | -7,308 | 1.00% | 10,133,200 |
| 2009-02-24 | 2009-02-20 | 2.942 | 3,373,146 | -17,538 | 1.00% | 9,924,401 |
| 2009-02-23 | 2009-02-19 | 2.983 | 3,390,684 | +24,846 | 1.01% | 10,115,201 |
| 2009-02-19 | 2009-02-17 | 2.997 | 3,365,838 | +51,152 | 1.00% | 10,087,140 |
| 2009-02-13 | 2009-02-11 | 2.997 | 3,314,686 | +24,846 | 0.99% | 9,933,841 |
| 2009-02-12 | 2009-02-10 | 3.106 | 3,289,840 | -13,154 | 0.98% | 10,219,540 |
| 2009-02-11 | 2009-02-09 | 3.120 | 3,302,994 | -20,461 | 0.98% | 10,305,601 |
| 2009-02-10 | 2009-02-06 | 2.983 | 3,323,455 | -7,307 | 0.99% | 9,914,641 |
| 2009-02-05 | 2009-02-03 | 2.915 | 3,330,762 | +1,461 | 0.99% | 9,708,540 |
| 2009-02-04 | 2009-02-02 | 2.983 | 3,329,301 | +1,462 | 0.99% | 9,932,081 |
| 2009-02-03 | 2009-01-30 | 3.065 | 3,327,839 | +7,307 | 0.99% | 10,200,960 |
| 2009-02-02 | 2009-01-29 | 2.532 | 3,320,532 | +1,462 | 0.99% | 8,406,401 |
| 2009-01-23 | 2009-01-21 | 2.573 | 3,319,070 | -2,923 | 0.99% | 8,538,960 |
| 2009-01-21 | 2009-01-19 | 2.600 | 3,321,993 | +7,307 | 0.99% | 8,637,400 |
| 2009-01-19 | 2009-01-15 | 2.545 | 3,314,686 | +2,923 | 0.99% | 8,436,961 |
| 2009-01-15 | 2009-01-13 | 2.477 | 3,311,763 | +4,385 | 0.99% | 8,202,921 |
| 2009-01-14 | 2009-01-12 | 2.463 | 3,307,378 | +14,615 | 0.99% | 8,146,800 |
| 2009-01-13 | 2009-01-09 | 2.723 | 3,292,763 | +24,845 | 0.98% | 8,966,940 |
| 2009-01-12 | 2009-01-08 | 2.792 | 3,267,918 | -36,537 | 0.97% | 9,122,881 |
| 2009-01-09 | 2009-01-07 | 2.970 | 3,304,455 | +24,845 | 0.98% | 9,812,740 |
| 2009-01-08 | 2009-01-06 | 2.983 | 3,279,610 | +29,230 | 0.98% | 9,783,841 |
| 2009-01-07 | 2009-01-05 | 3.065 | 3,250,380 | +138,843 | 0.97% | 9,963,521 |
| 2009-01-06 | 2009-01-02 | 3.147 | 3,111,537 | -87,690 | 0.93% | 9,793,400 |
| 2009-01-05 | 2008-12-31 | 3.011 | 3,199,227 | -36,538 | 0.95% | 9,631,600 |
| 2009-01-02 | 2008-12-29 | 2.846 | 3,235,765 | -35,076 | 0.96% | 9,210,241 |
| 2008-12-30 | 2008-12-24 | 2.915 | 3,270,841 | +19,000 | 0.97% | 9,533,881 |
| 2008-12-29 | 2008-12-22 | 2.723 | 3,251,841 | -154,919 | 0.97% | 8,855,500 |
| 2008-12-23 | 2008-12-19 | 2.463 | 3,406,760 | +39,460 | 1.01% | 8,391,599 |
| 2008-12-22 | 2008-12-18 | 2.354 | 3,367,300 | +109,613 | 1.00% | 7,925,761 |
| 2008-12-18 | 2008-12-16 | 2.272 | 3,257,687 | -51,153 | 0.97% | 7,400,280 |
| 2008-12-17 | 2008-12-15 | 2.299 | 3,308,840 | +65,768 | 0.99% | 7,607,041 |
| 2008-12-16 | 2008-12-12 | 2.244 | 3,243,072 | +51,153 | 0.97% | 7,278,320 |
| 2008-12-15 | 2008-12-11 | 2.367 | 3,191,919 | -7,308 | 0.95% | 7,556,639 |
| 2008-12-12 | 2008-12-10 | 2.436 | 3,199,227 | -14,615 | 0.95% | 7,792,840 |
| 2008-12-11 | 2008-12-09 | 2.299 | 3,213,842 | +43,845 | 0.96% | 7,388,640 |
| 2008-12-10 | 2008-12-08 | 2.299 | 3,169,997 | -29,230 | 0.94% | 7,287,840 |
| 2008-12-09 | 2008-12-05 | 2.217 | 3,199,227 | -4,384 | 0.95% | 7,092,360 |
| 2008-12-05 | 2008-12-03 | 2.121 | 3,203,611 | -5,846 | 0.95% | 6,795,199 |
| 2008-12-03 | 2008-12-01 | 2.162 | 3,209,457 | +7,307 | 0.96% | 6,939,359 |
| 2008-11-28 | 2008-11-26 | 1.847 | 3,202,150 | +7,308 | 0.95% | 5,915,700 |
| 2008-11-21 | 2008-11-19 | 1.793 | 3,194,842 | +36,537 | 0.95% | 5,727,319 |
| 2008-11-19 | 2008-11-17 | 1.971 | 3,158,305 | -7,307 | 0.94% | 6,223,680 |
| 2008-11-17 | 2008-11-13 | 2.012 | 3,165,612 | +5,846 | 0.94% | 6,368,039 |
| 2008-11-14 | 2008-11-12 | 2.121 | 3,159,766 | -17,538 | 0.94% | 6,702,199 |
| 2008-11-12 | 2008-11-10 | 2.244 | 3,177,304 | -5,846 | 0.95% | 7,130,719 |
| 2008-11-10 | 2008-11-06 | 1.861 | 3,183,150 | +2,923 | 0.95% | 5,924,159 |
| 2008-11-07 | 2008-11-05 | 1.998 | 3,180,227 | -7,308 | 0.95% | 6,353,919 |
| 2008-11-06 | 2008-11-04 | 1.861 | 3,187,535 | -36,538 | 0.95% | 5,932,320 |
| 2008-11-05 | 2008-11-03 | 1.916 | 3,224,073 | +17,539 | 0.96% | 6,176,801 |
| 2008-10-30 | 2008-10-28 | 1.451 | 3,206,534 | +40,922 | 0.96% | 4,651,279 |
| 2008-10-28 | 2008-10-24 | 1.560 | 3,165,612 | -4,385 | 0.94% | 4,938,479 |
| 2008-10-23 | 2008-10-21 | 1.806 | 3,169,997 | -7,307 | 0.94% | 5,726,160 |
| 2008-10-22 | 2008-10-20 | 1.847 | 3,177,304 | +2,923 | 0.95% | 5,869,799 |
| 2008-10-17 | 2008-10-15 | 1.902 | 3,174,381 | +14,615 | 0.95% | 6,038,159 |
| 2008-10-16 | 2008-10-14 | 1.971 | 3,159,766 | +2,923 | 0.94% | 6,226,559 |
| 2008-10-13 | 2008-10-09 | 2.012 | 3,156,843 | +5,846 | 0.94% | 6,350,399 |
| 2008-10-10 | 2008-10-08 | 1.971 | 3,150,997 | +4,384 | 0.94% | 6,209,279 |
| 2008-10-09 | 2008-10-06 | 2.272 | 3,146,613 | -97,921 | 0.94% | 7,147,960 |
| 2008-10-08 | 2008-10-03 | 2.354 | 3,244,534 | -195,841 | 0.97% | 7,636,801 |
| 2008-10-06 | 2008-10-02 | 2.354 | 3,440,375 | -607,984 | 1.02% | 8,097,761 |
| 2008-10-02 | 2008-09-29 | 2.477 | 4,048,359 | +56,998 | 1.21% | 10,027,399 |
| 2008-09-30 | 2008-09-26 | 2.463 | 3,991,361 | -8,769 | 1.19% | 9,831,600 |
| 2008-09-29 | 2008-09-25 | 2.532 | 4,000,130 | +7,308 | 1.19% | 10,126,900 |
| 2008-09-26 | 2008-09-24 | 2.491 | 3,992,822 | -29,230 | 1.19% | 9,944,479 |
| 2008-09-24 | 2008-09-22 | 2.545 | 4,022,052 | +18,999 | 1.20% | 10,237,439 |
| 2008-09-23 | 2008-09-19 | 2.600 | 4,003,053 | -29,230 | 1.19% | 10,408,200 |
| 2008-09-22 | 2008-09-18 | 2.326 | 4,032,283 | -48,229 | 1.20% | 9,380,600 |
| 2008-09-17 | 2008-09-12 | 3.038 | 4,080,512 | -87,691 | 1.22% | 12,396,479 |
| 2008-09-16 | 2008-09-11 | 3.134 | 4,168,203 | +14,615 | 1.24% | 13,062,161 |
| 2008-09-10 | 2008-09-08 | 3.476 | 4,153,588 | +7,308 | 1.24% | 14,437,362 |
| 2008-09-09 | 2008-09-05 | 3.476 | 4,146,280 | -35,076 | 1.24% | 14,411,960 |
| 2008-09-08 | 2008-09-04 | 3.558 | 4,181,356 | -7,308 | 1.25% | 14,877,200 |
| 2008-09-03 | 2008-09-01 | 3.667 | 4,188,664 | -10,230 | 1.25% | 15,361,762 |
| 2008-08-26 | 2008-08-21 | 3.134 | 4,198,894 | -109,613 | 1.25% | 13,158,340 |
| 2008-08-25 | 2008-08-20 | 3.298 | 4,308,507 | -7,307 | 1.28% | 14,209,361 |
| 2008-08-20 | 2008-08-18 | 3.353 | 4,315,814 | -29,230 | 1.29% | 14,469,699 |
| 2008-08-18 | 2008-08-14 | 3.531 | 4,345,044 | +11,692 | 1.29% | 15,340,679 |
| 2008-08-15 | 2008-08-13 | 3.531 | 4,333,352 | -36,538 | 1.29% | 15,299,399 |
| 2008-08-14 | 2008-08-12 | 3.709 | 4,369,890 | +7,308 | 1.30% | 16,205,801 |
| 2008-08-13 | 2008-08-11 | 3.695 | 4,362,582 | -29,230 | 1.30% | 16,118,999 |
| 2008-08-07 | 2008-08-04 | 3.982 | 4,391,812 | -7,308 | 1.31% | 17,489,099 |
| 2008-08-04 | 2008-07-31 | 4.092 | 4,399,120 | +51,153 | 1.31% | 17,999,801 |
| 2008-07-30 | 2008-07-28 | 4.078 | 4,347,967 | -7,308 | 1.30% | 17,730,999 |
| 2008-07-29 | 2008-07-25 | 4.105 | 4,355,275 | -14,615 | 1.30% | 17,880,001 |
| 2008-07-21 | 2008-07-17 | 4.133 | 4,369,890 | +7,308 | 1.30% | 18,059,601 |
| 2008-07-17 | 2008-07-15 | 4.105 | 4,362,582 | -13,154 | 1.30% | 17,909,999 |
| 2008-07-15 | 2008-07-11 | 4.461 | 4,375,736 | +13,154 | 1.30% | 19,520,881 |
| 2008-07-14 | 2008-07-10 | 4.434 | 4,362,582 | +10,230 | 1.30% | 19,342,799 |
| 2008-07-11 | 2008-07-09 | 4.242 | 4,352,352 | -2,923 | 1.30% | 18,463,601 |
| 2008-07-10 | 2008-07-08 | 4.105 | 4,355,275 | +7,308 | 1.30% | 17,880,001 |
| 2008-07-07 | 2008-07-03 | 3.982 | 4,347,967 | +7,307 | 1.30% | 17,314,499 |
| 2008-07-04 | 2008-07-02 | 4.365 | 4,340,660 | +21,923 | 1.29% | 18,948,601 |
| 2008-07-03 | 2008-06-30 | 4.530 | 4,318,737 | -7,308 | 1.29% | 19,562,099 |
| 2008-07-02 | 2008-06-27 | 4.420 | 4,326,045 | +19,000 | 1.29% | 19,121,601 |
| 2008-06-30 | 2008-06-26 | 4.598 | 4,307,045 | +26,307 | 1.28% | 19,803,839 |
| 2008-06-26 | 2008-06-24 | 4.516 | 4,280,738 | +7,307 | 1.28% | 19,331,399 |
| 2008-06-25 | 2008-06-23 | 4.516 | 4,273,431 | +27,769 | 1.27% | 19,298,402 |
| 2008-06-24 | 2008-06-20 | 4.707 | 4,245,662 | -1,462 | 1.26% | 19,986,399 |
| 2008-06-23 | 2008-06-19 | 4.996 | 4,247,124 | +11,692 | 1.27% | 21,219,729 |
| 2008-06-20 | 2008-06-18 | 5.122 | 4,235,432 | -36,993 | 1.26% | 21,691,819 |
| 2008-06-19 | 2008-06-17 | 5.066 | 4,272,425 | +107,781 | 1.29% | 21,643,439 |
| 2008-06-18 | 2008-06-16 | 5.302 | 4,164,644 | +15,807 | 1.26% | 22,082,758 |
| 2008-06-17 | 2008-06-13 | 5.247 | 4,148,837 | -14,370 | 1.26% | 21,767,982 |
| 2008-06-16 | 2008-06-12 | 5.428 | 4,163,207 | +40,238 | 1.26% | 22,596,598 |
| 2008-06-13 | 2008-06-11 | 5.609 | 4,122,969 | +14,370 | 1.25% | 23,124,139 |
| 2008-06-12 | 2008-06-10 | 5.567 | 4,108,599 | +30,179 | 1.24% | 22,872,003 |
| 2008-06-11 | 2008-06-06 | 5.790 | 4,078,420 | -50,298 | 1.24% | 23,612,160 |
| 2008-06-06 | 2008-06-04 | 5.678 | 4,128,718 | -7,185 | 1.25% | 23,443,682 |
| 2008-06-05 | 2008-06-03 | 5.678 | 4,135,903 | +21,556 | 1.25% | 23,484,480 |
| 2008-06-04 | 2008-06-02 | 5.706 | 4,114,347 | -14,371 | 1.25% | 23,476,601 |
| 2008-06-03 | 2008-05-30 | 5.817 | 4,128,718 | -64,668 | 1.25% | 24,018,283 |
| 2008-06-02 | 2008-05-29 | 5.664 | 4,193,386 | +21,556 | 1.27% | 23,752,520 |
| 2008-05-30 | 2008-05-28 | 5.790 | 4,171,830 | -97,721 | 1.26% | 24,152,961 |
| 2008-05-29 | 2008-05-27 | 5.720 | 4,269,551 | +35,927 | 1.29% | 24,421,620 |
| 2008-05-28 | 2008-05-26 | 5.636 | 4,233,624 | -7,185 | 1.28% | 23,862,600 |
| 2008-05-27 | 2008-05-23 | 5.692 | 4,240,809 | -11,497 | 1.28% | 24,139,177 |
| 2008-05-26 | 2008-05-22 | 5.623 | 4,252,306 | -4,311 | 1.29% | 23,908,720 |
| 2008-05-23 | 2008-05-21 | 5.692 | 4,256,617 | +15,808 | 1.29% | 24,229,158 |
| 2008-05-22 | 2008-05-20 | 5.748 | 4,240,809 | +47,423 | 1.28% | 24,375,257 |
| 2008-05-21 | 2008-05-19 | 5.998 | 4,193,386 | +7,185 | 1.27% | 25,153,160 |
| 2008-05-20 | 2008-05-16 | 5.957 | 4,186,201 | +14,371 | 1.27% | 24,935,282 |
| 2008-05-19 | 2008-05-15 | 6.082 | 4,171,830 | -40,238 | 1.26% | 25,372,221 |
| 2008-05-16 | 2008-05-14 | 5.720 | 4,212,068 | +4,311 | 1.28% | 24,092,820 |
| 2008-05-15 | 2008-05-13 | 5.762 | 4,207,757 | +4,312 | 1.27% | 24,243,842 |
| 2008-05-14 | 2008-05-09 | 5.720 | 4,203,445 | -4,312 | 1.27% | 24,043,497 |
| 2008-05-13 | 2008-05-08 | 5.803 | 4,207,757 | -17,245 | 1.27% | 24,419,522 |
| 2008-05-09 | 2008-05-07 | 5.734 | 4,225,002 | +17,245 | 1.28% | 24,225,602 |
| 2008-05-08 | 2008-05-06 | 6.151 | 4,207,757 | +99,158 | 1.27% | 25,883,522 |
| 2008-05-07 | 2008-05-05 | 6.235 | 4,108,599 | +106,344 | 1.24% | 25,616,643 |
| 2008-05-06 | 2008-05-02 | 6.291 | 4,002,255 | -4,311 | 1.21% | 25,176,400 |
| 2008-05-05 | 2008-04-30 | 6.137 | 4,006,566 | -280,230 | 1.21% | 24,590,159 |
| 2008-05-02 | 2008-04-29 | 6.026 | 4,286,796 | +159,516 | 1.30% | 25,832,781 |
| 2008-04-30 | 2008-04-28 | 6.332 | 4,127,280 | -27,305 | 1.25% | 26,135,197 |
| 2008-04-29 | 2008-04-25 | 5.428 | 4,154,585 | +93,410 | 1.26% | 22,549,800 |
| 2008-04-28 | 2008-04-24 | 5.289 | 4,061,175 | +64,668 | 1.23% | 21,477,600 |
| 2008-04-25 | 2008-04-23 | 5.400 | 3,996,507 | -27,304 | 1.21% | 21,580,562 |
| 2008-04-24 | 2008-04-22 | 5.678 | 4,023,811 | +24,430 | 1.22% | 22,848,000 |
| 2008-04-23 | 2008-04-21 | 5.080 | 3,999,381 | -7,185 | 1.21% | 20,315,901 |
| 2008-04-22 | 2008-04-18 | 4.871 | 4,006,566 | -102,033 | 1.21% | 19,515,999 |
| 2008-04-21 | 2008-04-17 | 4.662 | 4,108,599 | +237,118 | 1.24% | 19,155,302 |
| 2008-04-18 | 2008-04-16 | 5.010 | 3,871,481 | -64,668 | 1.17% | 19,396,800 |
| 2008-04-17 | 2008-04-15 | 5.191 | 3,936,149 | +17,244 | 1.19% | 20,432,938 |
| 2008-04-16 | 2008-04-14 | 5.191 | 3,918,905 | -27,304 | 1.19% | 20,343,422 |
| 2008-04-15 | 2008-04-11 | 5.080 | 3,946,209 | +15,808 | 1.20% | 20,045,800 |
| 2008-04-14 | 2008-04-10 | 4.718 | 3,930,401 | +11,496 | 1.19% | 18,543,299 |
| 2008-04-11 | 2008-04-09 | 4.620 | 3,918,905 | +609,320 | 1.19% | 18,107,282 |
| 2008-04-10 | 2008-04-08 | 4.829 | 3,309,585 | +327,654 | 1.00% | 15,982,822 |
| 2008-04-09 | 2008-04-07 | 4.843 | 2,981,931 | -120,715 | 0.90% | 14,441,998 |
| 2008-04-08 | 2008-04-03 | 4.495 | 3,102,646 | +103,470 | 0.94% | 13,947,141 |
| 2008-04-07 | 2008-04-02 | 4.273 | 2,999,176 | -4,312 | 0.91% | 12,814,179 |
| 2008-04-03 | 2008-04-01 | 4.175 | 3,003,488 | +53,172 | 0.91% | 12,540,002 |
| 2008-04-02 | 2008-03-31 | 4.203 | 2,950,316 | -83,350 | 0.89% | 12,400,121 |
| 2008-03-28 | 2008-03-26 | 4.092 | 3,033,666 | -43,112 | 0.92% | 12,412,679 |
| 2008-03-27 | 2008-03-25 | 4.106 | 3,076,778 | +31,615 | 0.93% | 12,631,898 |
| 2008-03-26 | 2008-03-20 | 4.078 | 3,045,163 | +38,801 | 0.92% | 12,417,341 |
| 2008-03-25 | 2008-03-19 | 3.841 | 3,006,362 | +35,927 | 0.91% | 11,547,841 |
| 2008-03-20 | 2008-03-18 | 3.772 | 2,970,435 | -14,371 | 0.90% | 11,203,141 |
| 2008-03-19 | 2008-03-17 | 3.925 | 2,984,806 | +44,550 | 0.90% | 11,714,282 |
| 2008-03-18 | 2008-03-14 | 4.593 | 2,940,256 | -2,874 | 0.89% | 13,503,599 |
| 2008-03-13 | 2008-03-11 | 4.634 | 2,943,130 | +8,622 | 0.89% | 13,639,678 |
| 2008-03-12 | 2008-03-10 | 4.732 | 2,934,508 | +21,556 | 0.89% | 13,885,600 |
| 2008-03-11 | 2008-03-07 | 5.052 | 2,912,952 | +2,874 | 0.88% | 14,716,021 |
| 2008-03-06 | 2008-03-04 | 5.316 | 2,910,078 | +17,245 | 0.88% | 15,471,002 |
| 2008-03-04 | 2008-02-29 | 5.400 | 2,892,833 | +7,186 | 0.88% | 15,620,881 |
| 2008-02-29 | 2008-02-27 | 5.358 | 2,885,647 | +1,437 | 0.87% | 15,461,598 |
| 2008-02-27 | 2008-02-25 | 5.289 | 2,884,210 | +14,370 | 0.87% | 15,253,198 |
| 2008-02-05 | 2008-02-01 | 5.567 | 2,869,840 | -14,370 | 0.87% | 15,976,003 |
| 2008-01-31 | 2008-01-29 | 5.623 | 2,884,210 | -15,808 | 0.87% | 16,216,558 |
| 2008-01-30 | 2008-01-28 | 5.567 | 2,900,018 | +7,185 | 0.88% | 16,143,999 |
| 2008-01-29 | 2008-01-25 | 5.623 | 2,892,833 | -1,437 | 0.88% | 16,265,041 |
| 2008-01-28 | 2008-01-24 | 5.511 | 2,894,270 | +60,357 | 0.88% | 15,950,881 |
| 2008-01-25 | 2008-01-23 | 5.720 | 2,833,913 | -11,496 | 0.86% | 16,209,842 |
| 2008-01-24 | 2008-01-22 | 5.469 | 2,845,409 | +31,615 | 0.86% | 15,562,799 |
| 2008-01-23 | 2008-01-21 | 6.263 | 2,813,794 | +505,851 | 0.85% | 17,622,003 |
| 2008-01-22 | 2008-01-18 | 6.847 | 2,307,943 | -505,851 | 0.70% | 15,803,040 |
| 2008-01-18 | 2008-01-16 | 6.179 | 2,813,794 | -8,622 | 0.85% | 17,387,043 |
| 2008-01-17 | 2008-01-15 | 6.986 | 2,822,416 | +5,748 | 0.85% | 19,718,560 |
| 2008-01-16 | 2008-01-14 | 7.070 | 2,816,668 | +40,238 | 0.85% | 19,913,602 |
| 2008-01-11 | 2008-01-09 | 6.694 | 2,776,430 | -5,748 | 0.84% | 18,585,842 |
| 2008-01-09 | 2008-01-07 | 6.611 | 2,782,178 | +37,364 | 0.84% | 18,392,000 |
| 2008-01-08 | 2008-01-04 | 6.833 | 2,744,814 | +14,371 | 0.83% | 18,756,200 |
| 2008-01-07 | 2008-01-03 | 6.680 | 2,730,443 | +4,311 | 0.83% | 18,239,999 |
| 2008-01-04 | 2008-01-02 | 6.861 | 2,726,132 | -7,185 | 0.83% | 18,704,420 |
| 2008-01-03 | 2007-12-31 | 6.833 | 2,733,317 | -35,927 | 0.83% | 18,677,637 |
| 2007-12-20 | 2007-12-18 | 6.249 | 2,769,244 | +64,668 | 0.84% | 17,304,458 |
| 2007-12-19 | 2007-12-17 | 6.193 | 2,704,576 | +662,492 | 0.82% | 16,749,801 |
| 2007-12-17 | 2007-12-13 | 6.346 | 2,042,084 | +5,748 | 0.62% | 12,959,519 |
| 2007-12-13 | 2007-12-11 | 6.750 | 2,036,336 | +5,748 | 0.62% | 13,744,901 |
| 2007-12-12 | 2007-12-10 | 6.541 | 2,030,588 | +14,371 | 0.62% | 13,282,203 |
| 2007-12-10 | 2007-12-06 | 6.736 | 2,016,217 | -47,423 | 0.61% | 13,581,042 |
| 2007-12-06 | 2007-12-04 | 6.819 | 2,063,640 | +7,185 | 0.63% | 14,072,798 |
| 2007-12-05 | 2007-12-03 | 6.931 | 2,056,455 | +14,371 | 0.62% | 14,252,761 |
| 2007-12-03 | 2007-11-29 | 6.597 | 2,042,084 | -15,808 | 0.62% | 13,471,079 |
| 2007-11-30 | 2007-11-28 | 6.513 | 2,057,892 | -35,927 | 0.62% | 13,403,520 |
| 2007-11-29 | 2007-11-27 | 6.583 | 2,093,819 | -4,311 | 0.63% | 13,783,221 |
| 2007-11-27 | 2007-11-23 | 6.903 | 2,098,130 | +14,371 | 0.64% | 14,483,200 |
| 2007-11-26 | 2007-11-22 | 6.903 | 2,083,759 | +30,178 | 0.63% | 14,383,998 |
| 2007-11-23 | 2007-11-21 | 7.265 | 2,053,581 | -28,741 | 0.62% | 14,918,762 |
| 2007-11-22 | 2007-11-20 | 7.432 | 2,082,322 | -7,186 | 0.63% | 15,475,318 |
| 2007-11-20 | 2007-11-16 | 7.641 | 2,089,508 | +28,742 | 0.63% | 15,964,923 |
| 2007-11-16 | 2007-11-14 | 7.446 | 2,060,766 | +8,622 | 0.62% | 15,343,799 |
| 2007-11-14 | 2007-11-12 | 7.279 | 2,052,144 | -4,311 | 0.62% | 14,936,883 |
| 2007-11-09 | 2007-11-07 | 7.933 | 2,056,455 | +40,238 | 0.62% | 16,313,401 |
| 2007-11-08 | 2007-11-06 | 7.891 | 2,016,217 | +2,874 | 0.61% | 15,910,022 |
| 2007-11-07 | 2007-11-05 | 7.933 | 2,013,343 | -17,245 | 0.61% | 15,971,403 |
| 2007-11-06 | 2007-11-02 | 8.030 | 2,030,588 | +20,120 | 0.62% | 16,306,024 |
| 2007-11-05 | 2007-11-01 | 8.253 | 2,010,468 | +17,244 | 0.61% | 16,592,136 |
| 2007-11-01 | 2007-10-30 | 8.183 | 1,993,224 | +17,245 | 0.60% | 16,311,124 |
| 2007-10-31 | 2007-10-29 | 8.420 | 1,975,979 | +17,245 | 0.60% | 16,637,503 |
| 2007-10-30 | 2007-10-26 | 8.545 | 1,958,734 | -28,741 | 0.59% | 16,737,642 |
| 2007-10-29 | 2007-10-25 | 8.434 | 1,987,475 | -5,749 | 0.60% | 16,761,958 |
| 2007-10-26 | 2007-10-24 | 8.100 | 1,993,224 | +4,312 | 0.60% | 16,144,684 |
| 2007-10-25 | 2007-10-23 | 8.002 | 1,988,912 | +35,927 | 0.60% | 15,915,997 |
| 2007-10-24 | 2007-10-22 | 8.044 | 1,952,985 | +5,748 | 0.59% | 15,710,036 |
| 2007-10-23 | 2007-10-18 | 8.142 | 1,947,237 | +1,437 | 0.59% | 15,853,499 |
| 2007-10-18 | 2007-10-16 | 8.169 | 1,945,800 | +7,185 | 0.59% | 15,895,959 |
| 2007-10-17 | 2007-10-15 | 8.364 | 1,938,615 | +2,874 | 0.59% | 16,214,983 |
| 2007-10-15 | 2007-10-11 | 8.893 | 1,935,741 | -70,416 | 0.59% | 17,214,664 |
| 2007-10-12 | 2007-10-10 | 8.545 | 2,006,157 | -8,623 | 0.61% | 17,142,878 |
| 2007-10-11 | 2007-10-09 | 8.462 | 2,014,780 | -2,874 | 0.61% | 17,048,323 |
| 2007-10-10 | 2007-10-08 | 8.489 | 2,017,654 | -17,245 | 0.61% | 17,128,801 |
| 2007-10-09 | 2007-10-05 | 8.462 | 2,034,899 | -1,437 | 0.62% | 17,218,562 |
| 2007-10-08 | 2007-10-04 | 8.211 | 2,036,336 | +11,497 | 0.62% | 16,720,602 |
| 2007-10-05 | 2007-10-03 | 8.100 | 2,024,839 | +24,430 | 0.61% | 16,400,758 |
| 2007-10-04 | 2007-10-02 | 9.116 | 2,000,409 | +2,874 | 0.61% | 18,235,201 |
| 2007-10-03 | 2007-09-28 | 9.018 | 1,997,535 | +1,150 | 0.61% | 18,014,402 |
| 2007-10-02 | 2007-09-27 | 8.698 | 1,996,385 | +7,185 | 0.60% | 17,364,999 |
| 2007-09-28 | 2007-09-25 | 8.434 | 1,989,200 | -4,311 | 0.60% | 16,776,506 |
| 2007-09-27 | 2007-09-24 | 8.629 | 1,993,511 | +8,622 | 0.60% | 17,201,280 |
| 2007-09-25 | 2007-09-21 | 8.253 | 1,984,889 | -20,119 | 0.60% | 16,381,036 |
| 2007-09-24 | 2007-09-20 | 8.169 | 2,005,008 | -40,238 | 0.61% | 16,379,652 |
| 2007-09-21 | 2007-09-19 | 8.197 | 2,045,246 | -67,542 | 0.62% | 16,765,299 |
| 2007-09-20 | 2007-09-18 | 8.462 | 2,112,788 | +8,335 | 0.64% | 17,877,630 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,104,453 | -68,980 | 0.64% | 16,108,399 |
| 2007-09-18 | 2007-09-14 | 6.945 | 2,173,433 | +7,186 | 0.66% | 15,093,753 |
| 2007-09-17 | 2007-09-13 | 7.014 | 2,166,247 | -31,616 | 0.66% | 15,194,589 |
| 2007-09-14 | 2007-09-12 | 7.237 | 2,197,863 | -30,179 | 0.67% | 15,905,759 |
| 2007-09-13 | 2007-09-11 | 6.736 | 2,228,042 | -12,933 | 0.67% | 15,007,874 |
| 2007-09-12 | 2007-09-10 | 6.304 | 2,240,975 | +8,622 | 0.68% | 14,128,162 |
| 2007-09-11 | 2007-09-07 | 6.082 | 2,232,353 | +22,993 | 0.68% | 13,576,717 |
| 2007-09-10 | 2007-09-06 | 5.845 | 2,209,360 | +28,742 | 0.67% | 12,914,162 |
| 2007-09-07 | 2007-09-05 | 5.776 | 2,180,618 | +7,185 | 0.66% | 12,594,419 |
| 2007-09-05 | 2007-09-03 | 5.831 | 2,173,433 | -40,238 | 0.66% | 12,673,913 |
| 2007-09-03 | 2007-08-30 | 5.706 | 2,213,671 | -24,430 | 0.67% | 12,631,280 |
| 2007-08-31 | 2007-08-29 | 5.595 | 2,238,101 | -5,748 | 0.68% | 12,521,495 |
| 2007-08-30 | 2007-08-28 | 5.845 | 2,243,849 | -63,232 | 0.68% | 13,115,757 |
| 2007-08-29 | 2007-08-27 | 5.803 | 2,307,081 | +1,437 | 0.70% | 13,389,037 |
| 2007-08-28 | 2007-08-24 | 5.400 | 2,305,644 | +12,934 | 0.70% | 12,450,145 |
| 2007-08-27 | 2007-08-23 | 5.358 | 2,292,710 | -33,053 | 0.69% | 12,284,580 |
| 2007-08-24 | 2007-08-22 | 5.191 | 2,325,763 | +150,893 | 0.70% | 12,073,265 |
| 2007-08-23 | 2007-08-21 | 4.996 | 2,174,870 | +35,927 | 0.66% | 10,866,213 |
| 2007-08-22 | 2007-08-20 | 5.094 | 2,138,943 | +15,808 | 0.65% | 10,895,088 |
| 2007-08-21 | 2007-08-17 | 4.537 | 2,123,135 | -10,060 | 0.64% | 9,632,647 |
| 2007-08-20 | 2007-08-16 | 5.233 | 2,133,195 | +8,623 | 0.65% | 11,162,690 |
| 2007-08-17 | 2007-08-15 | 5.706 | 2,124,572 | +87,661 | 0.64% | 12,122,879 |
| 2007-08-15 | 2007-08-13 | 5.998 | 2,036,911 | -27,304 | 0.62% | 12,217,990 |
| 2007-08-14 | 2007-08-10 | 5.776 | 2,064,215 | -183,946 | 0.63% | 11,922,120 |
| 2007-08-13 | 2007-08-09 | 5.915 | 2,248,161 | +66,106 | 0.68% | 13,297,402 |
| 2007-08-10 | 2007-08-08 | 5.984 | 2,182,055 | +14,370 | 0.66% | 13,058,238 |
| 2007-08-09 | 2007-08-07 | 5.776 | 2,167,685 | +11,497 | 0.66% | 12,519,723 |
| 2007-08-07 | 2007-08-03 | 6.263 | 2,156,188 | -15,808 | 0.65% | 13,503,601 |
| 2007-08-06 | 2007-08-02 | 6.221 | 2,171,996 | -14,370 | 0.66% | 13,511,918 |
| 2007-08-03 | 2007-08-01 | 6.207 | 2,186,366 | +31,615 | 0.66% | 13,570,885 |
| 2007-08-02 | 2007-07-31 | 6.903 | 2,154,751 | -96,284 | 0.65% | 14,874,049 |
| 2007-08-01 | 2007-07-30 | 6.304 | 2,251,035 | -60,357 | 0.68% | 14,191,585 |
| 2007-07-31 | 2007-07-27 | 6.193 | 2,311,392 | -43,112 | 0.70% | 14,314,760 |
| 2007-07-30 | 2007-07-26 | 6.291 | 2,354,504 | -7,186 | 0.71% | 14,811,134 |
| 2007-07-27 | 2007-07-25 | 6.458 | 2,361,690 | -73,291 | 0.72% | 15,250,754 |
| 2007-07-26 | 2007-07-24 | 6.332 | 2,434,981 | -5,748 | 0.74% | 15,419,043 |
| 2007-07-25 | 2007-07-23 | 5.901 | 2,440,729 | -28,741 | 0.74% | 14,402,433 |
| 2007-07-24 | 2007-07-20 | 5.790 | 2,469,470 | +20,119 | 0.75% | 14,297,086 |
| 2007-07-23 | 2007-07-19 | 5.831 | 2,449,351 | +7,185 | 0.74% | 14,282,870 |
| 2007-07-20 | 2007-07-18 | 5.845 | 2,442,166 | -8,622 | 0.74% | 14,274,961 |
| 2007-07-19 | 2007-07-17 | 5.901 | 2,450,788 | +41,675 | 0.74% | 14,461,790 |
| 2007-07-18 | 2007-07-16 | 5.831 | 2,409,113 | +14,371 | 0.73% | 14,048,231 |
| 2007-07-17 | 2007-07-13 | 6.012 | 2,394,742 | +34,489 | 0.73% | 14,397,694 |
| 2007-07-16 | 2007-07-12 | 6.137 | 2,360,253 | -28,741 | 0.71% | 14,485,970 |
| 2007-07-12 | 2007-07-10 | 6.193 | 2,388,994 | +149,456 | 0.72% | 14,795,359 |
| 2007-07-11 | 2007-07-09 | 6.012 | 2,239,538 | +7,185 | 0.68% | 13,464,574 |
| 2007-07-10 | 2007-07-06 | 5.943 | 2,232,353 | +40,238 | 0.68% | 13,266,037 |
| 2007-07-09 | 2007-07-05 | 5.831 | 2,192,115 | +7,186 | 0.66% | 12,782,853 |
| 2007-07-06 | 2007-07-04 | 5.915 | 2,184,929 | -7,186 | 0.66% | 12,923,398 |
| 2007-07-05 | 2007-07-03 | 6.110 | 2,192,115 | +7,186 | 0.66% | 13,393,013 |
| 2007-06-29 | 2007-06-27 | 5.845 | 2,184,929 | +21,556 | 0.66% | 12,771,358 |
| 2007-06-28 | 2007-06-26 | 6.040 | 2,163,373 | -1,437 | 0.66% | 13,066,870 |
| 2007-06-27 | 2007-06-25 | 6.068 | 2,164,810 | +21,556 | 0.66% | 13,135,806 |
| 2007-06-26 | 2007-06-22 | 6.235 | 2,143,254 | 0.65% | 13,362,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy