History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 +0
2022-06-07 2022-06-02 3.823 0 +0
2022-06-06 2022-06-01 3.957 0 +0
2022-06-02 2022-05-31 3.868 0 +0
2022-06-01 2022-05-30 3.879 0 +0
2022-05-31 2022-05-27 3.912 0 +0
2022-05-30 2022-05-26 3.868 0 +0
2022-05-27 2022-05-25 3.879 0 +0
2022-05-26 2022-05-24 3.744 0 +0
2022-05-25 2022-05-23 3.722 0 +0
2022-05-24 2022-05-20 3.834 0 +0
2022-05-23 2022-05-19 3.834 0 +0
2022-05-20 2022-05-18 3.778 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.677 0 +0
2022-05-17 2022-05-13 3.677 0 +0
2022-05-16 2022-05-12 3.711 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.890 0 +0
2022-05-11 2022-05-06 3.767 0 +0
2022-05-10 2022-05-05 3.767 0 +0
2022-05-06 2022-05-04 3.756 0 +0
2022-05-05 2022-05-03 3.756 0 +0
2022-05-04 2022-04-29 3.890 0 +0
2022-05-03 2022-04-28 3.666 0 +0
2022-04-29 2022-04-27 3.632 0 +0
2022-04-28 2022-04-26 3.621 0 +0
2022-04-27 2022-04-25 3.699 0 +0
2022-04-26 2022-04-22 3.778 0 +0
2022-04-25 2022-04-21 3.879 0 +0
2022-04-22 2022-04-20 3.957 0 +0
2022-04-21 2022-04-19 3.957 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.957 0 +0
2022-04-14 2022-04-12 3.856 0 +0
2022-04-13 2022-04-11 3.756 0 +0
2022-04-12 2022-04-08 3.767 0 +0
2022-04-11 2022-04-07 3.722 0 +0
2022-04-08 2022-04-06 3.800 0 +0
2022-04-07 2022-04-04 3.722 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.924 0 +0
2022-04-01 2022-03-30 3.733 0 +0
2022-03-31 2022-03-29 3.733 0 +0
2022-03-30 2022-03-28 3.767 0 +0
2022-03-29 2022-03-25 3.778 0 +0
2022-03-28 2022-03-24 3.632 0 +0
2022-03-25 2022-03-23 3.767 0 +0
2022-03-24 2022-03-22 3.699 0 +0
2022-03-23 2022-03-21 3.912 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 4.081 0 +0
2022-03-18 2022-03-16 3.969 0 +0
2022-03-17 2022-03-15 3.868 0 +0
2022-03-16 2022-03-14 3.868 0 +0
2022-03-15 2022-03-11 3.868 0 +0
2022-03-14 2022-03-10 3.946 0 +0
2022-03-11 2022-03-09 3.980 0 +0
2022-03-10 2022-03-08 3.812 0 +0
2022-03-09 2022-03-07 3.812 0 +0
2022-03-08 2022-03-04 3.924 0 +0
2022-03-07 2022-03-03 3.957 0 +0
2022-03-04 2022-03-02 3.969 0 +0
2022-03-03 2022-03-01 3.856 0 +0
2022-03-02 2022-02-28 3.812 0 +0
2022-03-01 2022-02-25 4.025 0 +0
2022-02-28 2022-02-24 4.025 0 +0
2022-02-25 2022-02-23 4.069 0 +0
2022-02-24 2022-02-22 4.092 0 +0
2022-02-23 2022-02-21 3.868 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 4.081 0 +0
2022-02-18 2022-02-16 4.025 0 +0
2022-02-17 2022-02-15 3.946 0 +0
2022-02-16 2022-02-14 4.137 0 +0
2022-02-15 2022-02-11 3.924 0 +0
2022-02-14 2022-02-10 3.924 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.924 0 +0
2022-02-09 2022-02-07 3.812 0 +0
2022-02-08 2022-02-04 3.789 0 +0
2022-02-07 2022-01-31 4.013 0 +0
2022-02-04 2022-01-27 4.013 0 +0
2022-01-28 2022-01-26 4.013 0 +0
2022-01-27 2022-01-25 4.025 0 +0
2022-01-26 2022-01-24 4.036 0 +0
2022-01-25 2022-01-21 3.901 0 +0
2022-01-24 2022-01-20 4.058 0 +0
2022-01-21 2022-01-19 4.316 0 +0
2022-01-20 2022-01-18 4.159 0 +0
2022-01-19 2022-01-17 4.327 0 +0
2022-01-18 2022-01-14 4.327 0 +0
2022-01-17 2022-01-13 4.249 0 +0
2022-01-14 2022-01-12 4.238 0 +0
2022-01-13 2022-01-11 4.260 0 +0
2022-01-12 2022-01-10 4.372 0 +0
2022-01-11 2022-01-07 4.372 0 +0
2022-01-10 2022-01-06 4.372 0 +0
2022-01-07 2022-01-05 4.428 0 +0
2022-01-06 2022-01-04 4.462 0 +0
2022-01-05 2022-01-03 4.462 0 +0
2022-01-04 2021-12-31 4.462 0 +0
2022-01-03 2021-12-29 4.462 0 +0
2021-12-30 2021-12-28 4.462 0 +0
2021-12-29 2021-12-24 4.596 0 +0
2021-12-28 2021-12-22 4.417 0 +0
2021-12-23 2021-12-21 4.428 0 +0
2021-12-22 2021-12-20 4.451 0 +0
2021-12-21 2021-12-17 4.484 0 +0
2021-12-20 2021-12-16 4.484 0 +0
2021-12-17 2021-12-15 4.484 0 +0
2021-12-16 2021-12-14 4.484 0 +0
2021-12-15 2021-12-13 4.484 0 +0
2021-12-14 2021-12-10 4.484 0 +0
2021-12-13 2021-12-09 4.484 0 +0
2021-12-10 2021-12-08 4.484 0 +0
2021-12-09 2021-12-07 4.484 0 +0
2021-12-08 2021-12-06 4.484 0 +0
2021-12-07 2021-12-03 4.484 0 +0
2021-12-06 2021-12-02 4.652 0 +0
2021-12-03 2021-12-01 4.686 0 +0
2021-12-02 2021-11-30 4.484 0 +0
2021-12-01 2021-11-29 4.596 0 +0
2021-11-30 2021-11-26 4.585 0 +0
2021-11-29 2021-11-25 4.596 0 +0
2021-11-26 2021-11-24 4.518 0 +0
2021-11-25 2021-11-23 4.596 0 +0
2021-11-24 2021-11-22 4.507 0 +0
2021-11-23 2021-11-19 4.630 0 +0
2021-11-22 2021-11-18 4.596 0 +0
2021-11-19 2021-11-17 4.652 0 +0
2021-11-18 2021-11-16 4.652 0 +0
2021-11-17 2021-11-15 4.596 0 +0
2021-11-16 2021-11-12 4.652 0 +0
2021-11-15 2021-11-11 4.652 0 +0
2021-11-12 2021-11-10 4.708 0 +0
2021-11-11 2021-11-09 4.596 0 +0
2021-11-10 2021-11-08 4.764 0 +0
2021-11-09 2021-11-05 4.787 0 +0
2021-11-08 2021-11-04 4.787 0 +0
2021-11-05 2021-11-03 4.731 0 +0
2021-11-04 2021-11-02 4.933 0 +0
2021-11-03 2021-11-01 4.933 0 +0
2021-11-02 2021-10-29 4.843 0 +0
2021-11-01 2021-10-28 4.921 0 +0
2021-10-29 2021-10-27 4.944 0 +0
2021-10-28 2021-10-26 4.843 0 +0
2021-10-27 2021-10-25 5.033 0 +0
2021-10-26 2021-10-22 4.596 0 +0
2021-10-25 2021-10-21 4.619 0 +0
2021-10-22 2021-10-20 4.619 0 +0
2021-10-21 2021-10-19 4.843 0 +0
2021-10-20 2021-10-18 4.764 0 +0
2021-10-19 2021-10-15 4.507 0 +0
2021-10-18 2021-10-12 4.316 0 +0
2021-10-15 2021-10-11 3.744 0 +0
2021-10-12 2021-10-08 3.330 0 +0
2021-10-11 2021-10-07 3.318 0 +0
2021-10-08 2021-10-06 3.363 0 +0
2021-10-07 2021-10-05 3.352 0 +0
2021-10-06 2021-10-04 3.318 0 +0
2021-10-05 2021-09-30 3.363 0 +0
2021-10-04 2021-09-29 3.363 0 +0
2021-09-30 2021-09-28 3.330 0 +0
2021-09-29 2021-09-27 3.251 0 +0
2021-09-28 2021-09-24 3.307 0 +0
2021-09-27 2021-09-23 3.307 0 +0
2021-09-24 2021-09-21 3.363 0 +0
2021-09-23 2021-09-20 3.363 0 +0
2021-09-21 2021-09-17 3.363 0 +0
2021-09-20 2021-09-16 3.352 0 +0
2021-09-17 2021-09-15 3.307 0 +0
2021-09-16 2021-09-14 3.352 0 +0
2021-09-15 2021-09-13 3.363 0 +0
2021-09-14 2021-09-10 3.363 0 +0
2021-09-13 2021-09-09 3.330 0 +0
2021-09-10 2021-09-08 3.330 0 +0
2021-09-09 2021-09-07 3.341 0 +0
2021-09-08 2021-09-06 3.464 0 +0
2021-09-07 2021-09-03 3.475 0 +0
2021-09-06 2021-09-02 3.475 0 +0
2021-09-03 2021-09-01 3.453 0 +0
2021-09-02 2021-08-31 3.453 0 +0
2021-09-01 2021-08-30 3.812 0 +0
2021-08-31 2021-08-27 3.812 0 +0
2021-08-30 2021-08-26 3.879 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.338 0 +0
2021-08-25 2021-08-23 4.350 0 +0
2021-08-24 2021-08-20 4.350 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.350 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.350 0 +0
2021-08-17 2021-08-13 4.361 0 +0
2021-08-16 2021-08-12 4.361 0 +0
2021-08-13 2021-08-11 4.372 0 +0
2021-08-12 2021-08-10 4.417 0 +0
2021-08-11 2021-08-09 4.428 0 +0
2021-08-10 2021-08-06 4.428 0 +0
2021-08-09 2021-08-05 4.372 0 +0
2021-08-06 2021-08-04 4.372 0 +0
2021-08-05 2021-08-03 4.473 0 +0
2021-08-04 2021-08-02 4.473 0 +0
2021-08-03 2021-07-30 4.451 0 +0
2021-08-02 2021-07-29 4.316 0 +0
2021-07-30 2021-07-28 4.114 0 +0
2021-07-29 2021-07-27 4.338 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.462 0 +0
2021-07-26 2021-07-22 4.260 0 +0
2021-07-23 2021-07-21 4.193 0 +0
2021-07-22 2021-07-20 4.215 0 +0
2021-07-21 2021-07-19 4.226 0 +0
2021-07-20 2021-07-16 4.226 0 +0
2021-07-19 2021-07-15 4.238 0 +0
2021-07-16 2021-07-14 4.238 0 +0
2021-07-15 2021-07-13 4.249 0 +0
2021-07-14 2021-07-12 4.249 0 +0
2021-07-13 2021-07-09 4.249 0 +0
2021-07-12 2021-07-08 4.249 0 +0
2021-07-09 2021-07-07 4.271 0 +0
2021-07-08 2021-07-06 4.125 0 +0
2021-07-07 2021-07-05 4.125 0 +0
2021-07-06 2021-07-02 4.103 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.294 0 +0
2021-06-30 2021-06-28 4.047 0 +0
2021-06-29 2021-06-25 4.282 0 +0
2021-06-28 2021-06-24 4.282 0 +0
2021-06-25 2021-06-23 4.305 0 +0
2021-06-24 2021-06-22 4.316 0 +0
2021-06-23 2021-06-21 4.316 0 +0
2021-06-22 2021-06-18 4.316 0 +0
2021-06-21 2021-06-17 4.316 0 +0
2021-06-18 2021-06-16 4.338 0 +0
2021-06-17 2021-06-15 4.350 0 +0
2021-06-16 2021-06-11 4.473 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.493 0 +0
2021-06-10 2021-06-08 4.585 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.413 0 +0
2021-06-07 2021-06-03 4.309 0 +0
2021-06-04 2021-06-02 4.436 0 +0
2021-06-03 2021-06-01 4.470 0 +0
2021-06-02 2021-05-31 4.493 0 +0
2021-06-01 2021-05-28 4.367 0 +0
2021-05-31 2021-05-27 4.551 0 +0
2021-05-28 2021-05-26 4.551 0 +0
2021-05-27 2021-05-25 4.551 0 +0
2021-05-26 2021-05-24 4.562 0 +0
2021-05-25 2021-05-21 4.574 0 +0
2021-05-24 2021-05-20 4.206 0 +0
2021-05-21 2021-05-18 4.574 0 +0
2021-05-20 2021-05-17 4.378 0 +0
2021-05-18 2021-05-14 4.585 0 +0
2021-05-17 2021-05-13 4.401 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.516 0 +0
2021-05-12 2021-05-10 4.597 0 +0
2021-05-11 2021-05-07 4.597 0 +0
2021-05-10 2021-05-06 4.585 0 +0
2021-05-07 2021-05-05 4.585 0 +0
2021-05-06 2021-05-04 4.597 0 +0
2021-05-05 2021-05-03 4.539 0 +0
2021-05-04 2021-04-30 4.528 0 +0
2021-05-03 2021-04-29 4.597 0 +0
2021-04-30 2021-04-28 4.413 0 +0
2021-04-29 2021-04-27 4.378 0 +0
2021-04-28 2021-04-26 4.413 0 +0
2021-04-27 2021-04-23 4.447 0 +0
2021-04-26 2021-04-22 4.482 0 +0
2021-04-23 2021-04-21 4.321 0 +0
2021-04-22 2021-04-20 4.263 0 +0
2021-04-21 2021-04-19 4.401 0 +0
2021-04-20 2021-04-16 4.401 0 +0
2021-04-19 2021-04-15 4.401 0 +0
2021-04-16 2021-04-14 4.401 0 +0
2021-04-15 2021-04-13 4.401 0 +0
2021-04-14 2021-04-12 4.597 0 +0
2021-04-13 2021-04-09 4.597 0 +0
2021-04-12 2021-04-08 4.597 0 +0
2021-04-09 2021-04-07 4.597 0 +0
2021-04-08 2021-04-01 4.585 0 +0
2021-04-07 2021-03-31 4.528 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.643 0 +0
2021-03-30 2021-03-26 4.654 0 +0
2021-03-29 2021-03-25 4.482 0 +0
2021-03-26 2021-03-24 4.597 0 +0
2021-03-25 2021-03-23 4.574 0 +0
2021-03-24 2021-03-22 4.597 0 +0
2021-03-23 2021-03-19 4.585 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.447 0 +0
2021-03-17 2021-03-15 4.585 0 +0
2021-03-16 2021-03-12 4.620 0 +0
2021-03-15 2021-03-11 4.493 0 +0
2021-03-12 2021-03-10 4.574 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.528 0 +0
2021-03-09 2021-03-05 4.470 0 +0
2021-03-08 2021-03-04 4.298 0 +0
2021-03-05 2021-03-03 4.309 0 +0
2021-03-04 2021-03-02 4.275 0 +0
2021-03-03 2021-03-01 4.332 0 +0
2021-03-02 2021-02-26 4.390 0 +0
2021-03-01 2021-02-25 4.355 0 +0
2021-02-26 2021-02-24 4.367 0 +0
2021-02-25 2021-02-23 4.321 0 +0
2021-02-24 2021-02-22 4.539 0 +0
2021-02-23 2021-02-19 4.643 0 +0
2021-02-22 2021-02-18 4.631 0 +0
2021-02-19 2021-02-17 4.757 0 +0
2021-02-18 2021-02-16 4.620 0 +0
2021-02-17 2021-02-11 4.769 0 +0
2021-02-16 2021-02-09 4.505 0 +0
2021-02-10 2021-02-08 4.620 0 +0
2021-02-09 2021-02-05 4.574 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 4.838 0 +0
2021-02-04 2021-02-02 4.516 0 +0
2021-02-03 2021-02-01 4.666 0 +0
2021-02-02 2021-01-29 4.493 0 +0
2021-02-01 2021-01-28 4.574 0 +0
2021-01-29 2021-01-27 4.585 0 +0
2021-01-28 2021-01-26 4.654 0 +0
2021-01-27 2021-01-25 4.528 0 +0
2021-01-26 2021-01-22 4.447 0 +0
2021-01-25 2021-01-21 4.482 0 +0
2021-01-22 2021-01-20 4.528 0 +0
2021-01-21 2021-01-19 4.447 0 +0
2021-01-20 2021-01-18 4.551 0 +0
2021-01-19 2021-01-15 4.436 0 +0
2021-01-18 2021-01-14 4.482 0 +0
2021-01-15 2021-01-13 4.551 0 +0
2021-01-14 2021-01-12 4.367 0 +0
2021-01-13 2021-01-11 4.493 0 +0
2021-01-12 2021-01-08 4.447 0 +0
2021-01-11 2021-01-07 4.424 0 +0
2021-01-08 2021-01-06 4.390 0 +0
2021-01-07 2021-01-05 4.413 0 +0
2021-01-06 2021-01-04 4.378 0 +0
2021-01-05 2020-12-31 4.344 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.344 0 +0
2020-12-29 2020-12-24 4.286 0 +0
2020-12-28 2020-12-22 4.321 0 +0
2020-12-23 2020-12-21 4.401 0 +0
2020-12-22 2020-12-18 4.286 0 +0
2020-12-21 2020-12-17 4.298 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.528 0 +0
2020-12-16 2020-12-14 4.562 0 +0
2020-12-15 2020-12-11 4.355 0 +0
2020-12-14 2020-12-10 4.367 0 +0
2020-12-11 2020-12-09 4.597 0 +0
2020-12-10 2020-12-08 4.620 0 +0
2020-12-09 2020-12-07 4.643 0 +0
2020-12-08 2020-12-04 4.711 0 +0
2020-12-07 2020-12-03 4.528 0 +0
2020-12-04 2020-12-02 4.826 0 +0
2020-12-03 2020-12-01 4.286 0 +0
2020-12-02 2020-11-30 4.390 0 +0
2020-12-01 2020-11-27 4.413 0 +0
2020-11-30 2020-11-26 4.585 0 +0
2020-11-27 2020-11-25 4.528 0 +0
2020-11-26 2020-11-24 4.585 0 +0
2020-11-25 2020-11-23 4.252 0 +0
2020-11-24 2020-11-20 4.171 0 +0
2020-11-23 2020-11-19 4.252 0 +0
2020-11-20 2020-11-18 4.217 0 +0
2020-11-19 2020-11-17 4.240 0 +0
2020-11-18 2020-11-16 4.367 0 +0
2020-11-17 2020-11-13 4.263 0 +0
2020-11-16 2020-11-12 4.194 0 +0
2020-11-13 2020-11-11 4.183 0 +0
2020-11-12 2020-11-10 4.240 0 +0
2020-11-11 2020-11-09 4.424 0 +0
2020-11-10 2020-11-06 4.137 0 +0
2020-11-09 2020-11-05 4.137 0 +0
2020-11-06 2020-11-04 4.011 0 +0
2020-11-05 2020-11-03 4.137 0 +0
2020-11-04 2020-11-02 4.183 0 +0
2020-11-03 2020-10-30 4.298 0 +0
2020-11-02 2020-10-29 4.298 0 +0
2020-10-30 2020-10-28 4.275 0 +0
2020-10-29 2020-10-27 4.470 0 +0
2020-10-28 2020-10-23 4.470 0 +0
2020-10-27 2020-10-22 4.424 0 +0
2020-10-23 2020-10-21 4.597 0 +0
2020-10-22 2020-10-20 4.597 0 +0
2020-10-21 2020-10-19 4.654 0 +0
2020-10-20 2020-10-16 4.654 0 +0
2020-10-19 2020-10-15 4.654 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.597 0 +0
2020-10-14 2020-10-09 4.252 0 +0
2020-10-12 2020-10-08 4.252 0 +0
2020-10-09 2020-10-07 4.252 0 +0
2020-10-08 2020-10-06 3.792 0 +0
2020-10-07 2020-10-05 3.620 0 +0
2020-10-06 2020-09-30 3.620 0 +0
2020-10-05 2020-09-29 3.677 0 +0
2020-09-30 2020-09-28 3.677 0 +0
2020-09-29 2020-09-25 3.677 0 +0
2020-09-28 2020-09-24 3.677 0 +0
2020-09-25 2020-09-23 3.861 0 +0
2020-09-24 2020-09-22 3.907 0 +0
2020-09-23 2020-09-21 3.907 0 +0
2020-09-22 2020-09-18 3.953 0 +0
2020-09-21 2020-09-17 3.953 0 +0
2020-09-18 2020-09-16 3.953 0 +0
2020-09-17 2020-09-15 3.953 0 +0
2020-09-16 2020-09-14 3.953 0 +0
2020-09-15 2020-09-11 3.953 0 +0
2020-09-14 2020-09-10 3.953 0 +0
2020-09-11 2020-09-09 3.953 0 +0
2020-09-10 2020-09-08 3.953 0 +0
2020-09-09 2020-09-07 3.953 0 +0
2020-09-08 2020-09-04 3.953 0 +0
2020-09-07 2020-09-03 3.953 0 +0
2020-09-04 2020-09-02 3.965 0 +0
2020-09-03 2020-09-01 4.022 0 +0
2020-09-02 2020-08-31 3.781 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 4.367 0 +0
2020-08-28 2020-08-26 4.367 0 +0
2020-08-27 2020-08-25 4.367 0 +0
2020-08-26 2020-08-24 4.367 0 +0
2020-08-25 2020-08-21 4.539 0 +0
2020-08-24 2020-08-20 4.539 0 +0
2020-08-21 2020-08-19 4.344 0 +0
2020-08-20 2020-08-18 4.344 0 +0
2020-08-19 2020-08-17 4.355 0 +0
2020-08-18 2020-08-14 4.482 0 +0
2020-08-17 2020-08-13 4.574 0 +0
2020-08-14 2020-08-12 4.539 0 +0
2020-08-13 2020-08-11 4.597 0 +0
2020-08-12 2020-08-10 4.597 0 +0
2020-08-11 2020-08-07 4.378 0 +0
2020-08-10 2020-08-06 4.378 0 +0
2020-08-07 2020-08-05 4.585 0 +0
2020-08-06 2020-08-04 4.482 0 +0
2020-08-05 2020-08-03 4.378 0 +0
2020-08-04 2020-07-31 4.585 0 +0
2020-08-03 2020-07-30 4.597 0 +0
2020-07-31 2020-07-29 4.597 0 +0
2020-07-30 2020-07-28 4.505 0 +0
2020-07-29 2020-07-27 4.539 0 +0
2020-07-28 2020-07-24 4.516 0 +0
2020-07-27 2020-07-23 4.608 0 +0
2020-07-24 2020-07-22 4.585 0 +0
2020-07-23 2020-07-21 4.539 0 +0
2020-07-22 2020-07-20 4.528 0 +0
2020-07-21 2020-07-17 4.539 0 +0
2020-07-20 2020-07-16 4.459 0 +0
2020-07-17 2020-07-15 4.401 0 +0
2020-07-16 2020-07-14 3.424 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.126 0 +0
2020-07-13 2020-07-09 3.126 0 +0
2020-07-10 2020-07-08 3.103 0 +0
2020-07-09 2020-07-07 3.413 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 2.965 0 +0
2020-07-06 2020-07-02 3.103 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.103 0 +0
2020-06-30 2020-06-26 3.045 0 +0
2020-06-29 2020-06-24 3.103 0 +0
2020-06-26 2020-06-23 3.045 0 +0
2020-06-24 2020-06-22 3.045 0 +0
2020-06-23 2020-06-19 3.045 0 +0
2020-06-22 2020-06-18 3.022 0 +0
2020-06-19 2020-06-17 3.218 0 +0
2020-06-18 2020-06-16 3.045 0 +0
2020-06-17 2020-06-15 2.873 0 +0
2020-06-16 2020-06-12 2.873 0 +0
2020-06-15 2020-06-11 2.873 0 +0
2020-06-12 2020-06-10 2.873 0 +0
2020-06-11 2020-06-09 2.873 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.873 0 +0
2020-06-08 2020-06-04 3.107 0 +0
2020-06-05 2020-06-03 3.107 0 +0
2020-06-04 2020-06-02 3.107 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.107 0 +0
2020-06-01 2020-05-28 3.107 0 +0
2020-05-29 2020-05-27 3.107 0 +0
2020-05-28 2020-05-26 3.107 0 +0
2020-05-27 2020-05-25 3.107 0 +0
2020-05-26 2020-05-22 3.107 0 +0
2020-05-25 2020-05-21 3.048 0 +0
2020-05-22 2020-05-20 3.048 0 +0
2020-05-21 2020-05-19 2.868 0 +0
2020-05-20 2020-05-18 3.227 0 +0
2020-05-19 2020-05-15 3.227 0 +0
2020-05-18 2020-05-14 3.239 0 +0
2020-05-15 2020-05-13 3.239 0 +0
2020-05-14 2020-05-12 3.239 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.406 0 +0
2020-05-08 2020-05-06 3.406 0 +0
2020-05-07 2020-05-05 3.406 0 +0
2020-05-06 2020-05-04 3.406 0 +0
2020-05-05 2020-04-29 3.406 0 +0
2020-05-04 2020-04-28 3.406 0 +0
2020-04-29 2020-04-27 3.406 0 +0
2020-04-28 2020-04-24 3.406 0 +0
2020-04-27 2020-04-23 3.406 0 +0
2020-04-24 2020-04-22 3.227 0 +0
2020-04-23 2020-04-21 3.227 0 +0
2020-04-22 2020-04-20 3.227 0 +0
2020-04-21 2020-04-17 3.179 0 +0
2020-04-20 2020-04-16 3.227 0 +0
2020-04-17 2020-04-15 3.167 0 +0
2020-04-16 2020-04-14 3.167 0 +0
2020-04-15 2020-04-09 3.107 0 +0
2020-04-14 2020-04-08 3.155 0 +0
2020-04-09 2020-04-07 3.227 0 +0
2020-04-08 2020-04-06 3.155 0 +0
2020-04-07 2020-04-03 3.203 0 +0
2020-04-06 2020-04-02 3.203 0 +0
2020-04-03 2020-04-01 3.203 0 +0
2020-04-02 2020-03-31 3.203 0 +0
2020-04-01 2020-03-30 3.227 0 +0
2020-03-31 2020-03-27 3.430 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.024 0 +0
2020-03-26 2020-03-24 3.394 0 +0
2020-03-25 2020-03-23 3.394 0 +0
2020-03-24 2020-03-20 3.406 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.346 0 +0
2020-03-18 2020-03-16 3.573 0 +0
2020-03-17 2020-03-13 3.573 0 +0
2020-03-16 2020-03-12 3.585 0 +0
2020-03-13 2020-03-11 3.585 0 +0
2020-03-12 2020-03-10 3.585 0 +0
2020-03-11 2020-03-09 3.609 0 +0
2020-03-10 2020-03-06 3.633 0 +0
2020-03-09 2020-03-05 3.633 0 +0
2020-03-06 2020-03-04 3.645 0 +0
2020-03-05 2020-03-03 3.645 0 +0
2020-03-04 2020-03-02 3.645 0 +0
2020-03-03 2020-02-28 3.645 0 +0
2020-03-02 2020-02-27 3.705 0 +0
2020-02-28 2020-02-26 3.705 0 +0
2020-02-27 2020-02-25 3.705 0 +0
2020-02-26 2020-02-24 3.705 0 +0
2020-02-25 2020-02-21 3.705 0 +0
2020-02-24 2020-02-20 3.705 0 +0
2020-02-21 2020-02-19 3.824 0 +0
2020-02-20 2020-02-18 3.824 0 +0
2020-02-19 2020-02-17 3.824 0 +0
2020-02-18 2020-02-14 3.824 0 +0
2020-02-17 2020-02-13 3.633 0 +0
2020-02-14 2020-02-12 3.633 0 +0
2020-02-13 2020-02-11 3.633 0 +0
2020-02-12 2020-02-10 3.585 0 +0
2020-02-11 2020-02-07 3.585 0 +0
2020-02-10 2020-02-06 3.585 0 +0
2020-02-07 2020-02-05 3.585 0 +0
2020-02-06 2020-02-04 3.585 0 +0
2020-02-05 2020-02-03 3.585 0 +0
2020-02-04 2020-01-31 3.585 0 +0
2020-02-03 2020-01-30 3.585 0 +0
2020-01-31 2020-01-29 3.585 0 +0
2020-01-30 2020-01-24 3.585 0 +0
2020-01-29 2020-01-22 3.585 0 +0
2020-01-23 2020-01-21 3.561 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.800 0 +0
2020-01-15 2020-01-13 3.741 0 +0
2020-01-14 2020-01-10 3.597 0 +0
2020-01-13 2020-01-09 3.633 0 +0
2020-01-10 2020-01-08 3.824 0 +0
2020-01-09 2020-01-07 3.800 0 +0
2020-01-08 2020-01-06 3.800 0 +0
2020-01-07 2020-01-03 3.824 0 +0
2020-01-06 2020-01-02 3.824 0 +0
2020-01-03 2019-12-31 3.824 0 +0
2020-01-02 2019-12-27 3.824 0 +0
2019-12-30 2019-12-24 3.657 0 +0
2019-12-27 2019-12-20 3.657 0 +0
2019-12-23 2019-12-19 3.657 0 +0
2019-12-20 2019-12-18 3.681 0 +0
2019-12-19 2019-12-17 3.705 0 +0
2019-12-18 2019-12-16 3.705 0 +0
2019-12-17 2019-12-13 3.705 0 +0
2019-12-16 2019-12-12 3.657 0 +0
2019-12-13 2019-12-11 3.657 0 +0
2019-12-12 2019-12-10 3.657 0 +0
2019-12-11 2019-12-09 3.657 0 +0
2019-12-10 2019-12-06 3.657 0 +0
2019-12-09 2019-12-05 3.657 0 +0
2019-12-06 2019-12-04 3.657 0 +0
2019-12-05 2019-12-03 3.657 0 +0
2019-12-04 2019-12-02 3.657 0 +0
2019-12-03 2019-11-29 3.657 0 +0
2019-12-02 2019-11-28 3.705 0 +0
2019-11-29 2019-11-27 3.705 0 +0
2019-11-28 2019-11-26 3.705 0 +0
2019-11-27 2019-11-25 3.717 0 +0
2019-11-26 2019-11-22 3.717 0 +0
2019-11-25 2019-11-21 3.741 0 +0
2019-11-22 2019-11-20 3.765 0 +0
2019-11-21 2019-11-19 3.765 0 +0
2019-11-20 2019-11-18 3.765 0 +0
2019-11-19 2019-11-15 3.944 0 +0
2019-11-18 2019-11-14 3.944 0 +0
2019-11-15 2019-11-13 3.944 0 +0
2019-11-14 2019-11-12 4.063 0 +0
2019-11-13 2019-11-11 4.063 0 +0
2019-11-12 2019-11-08 4.063 0 +0
2019-11-11 2019-11-07 4.004 0 +0
2019-11-08 2019-11-06 3.956 0 +0
2019-11-07 2019-11-05 4.051 0 +0
2019-11-06 2019-11-04 4.123 0 +0
2019-11-05 2019-11-01 4.051 0 +0
2019-11-04 2019-10-31 4.063 0 +0
2019-11-01 2019-10-30 4.183 0 +0
2019-10-31 2019-10-29 4.183 0 +0
2019-10-30 2019-10-28 4.183 0 +0
2019-10-29 2019-10-25 4.183 0 +0
2019-10-28 2019-10-24 4.243 0 +0
2019-10-25 2019-10-23 4.243 0 +0
2019-10-24 2019-10-22 4.231 0 +0
2019-10-23 2019-10-21 4.278 0 +0
2019-10-22 2019-10-18 4.278 0 +0
2019-10-21 2019-10-17 4.410 0 +0
2019-10-18 2019-10-16 4.410 0 +0
2019-10-17 2019-10-15 4.434 0 +0
2019-10-16 2019-10-14 4.518 0 +0
2019-10-15 2019-10-11 4.529 0 +0
2019-10-14 2019-10-10 4.529 0 +0
2019-10-11 2019-10-09 4.541 0 +0
2019-10-10 2019-10-08 4.541 0 +0
2019-10-09 2019-10-04 4.541 0 +0
2019-10-08 2019-10-03 4.541 0 +0
2019-10-04 2019-10-02 4.541 0 +0
2019-10-03 2019-09-30 4.541 0 +0
2019-10-02 2019-09-27 4.494 0 +0
2019-09-30 2019-09-26 4.422 0 +0
2019-09-27 2019-09-25 4.422 0 +0
2019-09-26 2019-09-24 4.374 0 +0
2019-09-25 2019-09-23 4.374 0 +0
2019-09-24 2019-09-20 4.374 0 +0
2019-09-23 2019-09-19 4.350 0 +0
2019-09-20 2019-09-18 4.314 0 +0
2019-09-19 2019-09-17 4.302 0 +0
2019-09-18 2019-09-16 4.338 0 +0
2019-09-17 2019-09-13 4.326 0 +0
2019-09-16 2019-09-12 4.326 0 +0
2019-09-13 2019-09-11 4.338 0 +0
2019-09-12 2019-09-10 4.338 0 +0
2019-09-11 2019-09-09 4.362 0 +0
2019-09-10 2019-09-06 4.398 0 +0
2019-09-09 2019-09-05 4.398 0 +0
2019-09-06 2019-09-04 4.398 0 +0
2019-09-05 2019-09-03 4.398 0 +0
2019-09-04 2019-09-02 4.398 0 +0
2019-09-03 2019-08-30 4.398 0 +0
2019-09-02 2019-08-29 4.398 0 +0
2019-08-30 2019-08-28 4.362 0 +0
2019-08-29 2019-08-27 4.362 0 +0
2019-08-28 2019-08-26 4.219 0 +0
2019-08-27 2019-08-23 4.398 0 +0
2019-08-26 2019-08-22 4.434 0 +0
2019-08-23 2019-08-21 4.482 0 +0
2019-08-22 2019-08-20 4.482 0 +0
2019-08-21 2019-08-19 4.482 0 +0
2019-08-20 2019-08-16 4.386 0 +0
2019-08-19 2019-08-15 4.386 0 +0
2019-08-16 2019-08-14 4.434 0 +0
2019-08-15 2019-08-13 4.434 0 +0
2019-08-14 2019-08-12 4.434 0 +0
2019-08-13 2019-08-09 4.541 0 +0
2019-08-12 2019-08-08 4.577 0 +0
2019-08-09 2019-08-07 4.745 0 +0
2019-08-08 2019-08-06 4.697 0 +0
2019-08-07 2019-08-05 4.721 0 +0
2019-08-06 2019-08-02 4.721 0 +0
2019-08-05 2019-08-01 4.780 0 +0
2019-08-02 2019-07-31 4.780 0 +0
2019-08-01 2019-07-30 4.780 0 +0
2019-07-31 2019-07-29 4.780 0 +0
2019-07-30 2019-07-26 4.780 0 +0
2019-07-29 2019-07-25 4.780 0 +0
2019-07-26 2019-07-24 4.816 0 +0
2019-07-25 2019-07-23 4.792 0 +0
2019-07-24 2019-07-22 4.816 0 +0
2019-07-23 2019-07-19 4.816 0 +0
2019-07-22 2019-07-18 4.816 0 +0
2019-07-19 2019-07-17 4.768 0 +0
2019-07-18 2019-07-16 4.768 0 +0
2019-07-17 2019-07-15 4.768 0 +0
2019-07-16 2019-07-12 4.745 0 +0
2019-07-15 2019-07-11 4.745 0 +0
2019-07-12 2019-07-10 4.757 0 +0
2019-07-11 2019-07-09 4.768 0 +0
2019-07-10 2019-07-08 4.828 0 +0
2019-07-09 2019-07-05 4.792 0 +0
2019-07-08 2019-07-04 5.163 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.211 0 +0
2019-07-03 2019-06-28 5.211 0 +0
2019-07-02 2019-06-27 5.378 0 +0
2019-06-28 2019-06-26 5.677 0 +0
2019-06-27 2019-06-25 5.856 0 +0
2019-06-26 2019-06-24 5.892 0 +0
2019-06-25 2019-06-21 5.892 0 +0
2019-06-24 2019-06-20 6.133 0 +0
2019-06-21 2019-06-19 6.158 0 +0
2019-06-20 2019-06-18 6.121 0 +0
2019-06-19 2019-06-17 5.902 0 +0
2019-06-18 2019-06-14 6.255 0 +0
2019-06-17 2019-06-13 6.304 0 +0
2019-06-14 2019-06-12 6.304 0 +0
2019-06-13 2019-06-11 6.365 0 +0
2019-06-12 2019-06-10 6.316 0 +0
2019-06-11 2019-06-06 6.231 0 +0
2019-06-10 2019-06-05 6.194 0 +0
2019-06-06 2019-06-04 5.999 0 +0
2019-06-05 2019-06-03 5.950 0 +0
2019-06-04 2019-05-31 5.865 0 +0
2019-06-03 2019-05-30 5.731 0 +0
2019-05-31 2019-05-29 5.816 0 +0
2019-05-30 2019-05-28 5.731 0 +0
2019-05-29 2019-05-27 5.572 0 +0
2019-05-28 2019-05-24 5.329 0 +0
2019-05-27 2019-05-23 5.377 0 +0
2019-05-24 2019-05-22 5.377 0 +0
2019-05-23 2019-05-21 5.377 0 +0
2019-05-22 2019-05-20 5.377 0 +0
2019-05-21 2019-05-17 5.487 0 +0
2019-05-20 2019-05-16 5.426 0 +0
2019-05-17 2019-05-15 5.426 0 +0
2019-05-16 2019-05-14 5.365 0 +0
2019-05-15 2019-05-10 5.609 0 +0
2019-05-14 2019-05-09 5.670 0 +0
2019-05-10 2019-05-08 5.926 0 +0
2019-05-09 2019-05-07 5.926 0 +0
2019-05-08 2019-05-06 5.926 0 +0
2019-05-07 2019-05-03 6.060 0 +0
2019-05-06 2019-05-02 6.060 0 +0
2019-05-03 2019-04-30 6.060 0 +0
2019-05-02 2019-04-29 6.060 0 +0
2019-04-30 2019-04-26 6.097 0 +0
2019-04-29 2019-04-25 6.024 0 +0
2019-04-26 2019-04-24 6.085 0 +0
2019-04-25 2019-04-23 6.085 0 +0
2019-04-24 2019-04-18 6.097 0 +0
2019-04-23 2019-04-17 6.097 0 +0
2019-04-18 2019-04-16 6.097 0 +0
2019-04-17 2019-04-15 6.072 0 +0
2019-04-16 2019-04-12 6.097 0 +0
2019-04-15 2019-04-11 6.097 0 +0
2019-04-12 2019-04-10 5.987 0 +0
2019-04-11 2019-04-09 5.950 0 +0
2019-04-10 2019-04-08 6.011 0 +0
2019-04-09 2019-04-04 5.938 0 +0
2019-04-08 2019-04-03 5.877 0 +0
2019-04-04 2019-04-02 5.731 0 +0
2019-04-03 2019-04-01 5.792 0 +0
2019-04-02 2019-03-29 5.572 0 +0
2019-04-01 2019-03-28 5.536 0 +0
2019-03-29 2019-03-27 5.499 0 +0
2019-03-28 2019-03-26 5.682 0 +0
2019-03-27 2019-03-25 5.621 0 +0
2019-03-26 2019-03-22 5.658 0 +0
2019-03-25 2019-03-21 5.804 0 +0
2019-03-22 2019-03-20 5.828 0 +0
2019-03-21 2019-03-19 5.902 0 +0
2019-03-20 2019-03-18 6.036 0 +0
2019-03-19 2019-03-15 6.036 0 +0
2019-03-18 2019-03-14 6.036 0 +0
2019-03-15 2019-03-13 6.011 0 +0
2019-03-14 2019-03-12 6.109 0 +0
2019-03-13 2019-03-11 6.170 0 +0
2019-03-12 2019-03-08 6.182 0 +0
2019-03-11 2019-03-07 6.194 0 +0
2019-03-08 2019-03-06 6.292 0 +0
2019-03-07 2019-03-05 6.194 0 +0
2019-03-06 2019-03-04 6.280 0 +0
2019-03-05 2019-03-01 6.280 0 +0
2019-03-04 2019-02-28 6.341 0 +0
2019-03-01 2019-02-27 6.341 0 +0
2019-02-28 2019-02-26 6.365 0 +0
2019-02-27 2019-02-25 6.365 0 +0
2019-02-26 2019-02-22 6.438 0 +0
2019-02-25 2019-02-21 6.341 0 +0
2019-02-22 2019-02-20 6.353 0 +0
2019-02-21 2019-02-19 6.328 0 +0
2019-02-20 2019-02-18 6.365 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.402 0 +0
2019-02-15 2019-02-13 6.402 0 +0
2019-02-14 2019-02-12 6.438 0 +0
2019-02-13 2019-02-11 6.475 0 +0
2019-02-12 2019-02-08 7.072 0 +0
2019-02-11 2019-02-04 6.438 0 +0
2019-02-08 2019-01-31 6.438 0 +0
2019-02-01 2019-01-30 6.438 0 +0
2019-01-31 2019-01-29 6.487 0 +0
2019-01-30 2019-01-28 6.487 0 +0
2019-01-29 2019-01-25 6.487 0 +0
2019-01-28 2019-01-24 6.426 0 +0
2019-01-25 2019-01-23 6.438 0 +0
2019-01-24 2019-01-22 6.463 0 +0
2019-01-23 2019-01-21 6.499 0 +0
2019-01-22 2019-01-18 6.511 0 +0
2019-01-21 2019-01-17 6.511 0 +0
2019-01-18 2019-01-16 6.511 0 +0
2019-01-17 2019-01-15 6.511 0 +0
2019-01-16 2019-01-14 6.511 0 +0
2019-01-15 2019-01-11 6.584 0 +0
2019-01-14 2019-01-10 6.670 0 +0
2019-01-11 2019-01-09 6.767 0 +0
2019-01-10 2019-01-08 6.597 0 +0
2019-01-09 2019-01-07 6.645 0 +0
2019-01-08 2019-01-04 6.706 0 +0
2019-01-07 2019-01-03 6.755 0 +0
2019-01-04 2019-01-02 6.645 0 +0
2019-01-03 2018-12-31 6.816 0 +0
2019-01-02 2018-12-27 6.670 0 +0
2018-12-28 2018-12-24 6.719 0 +0
2018-12-27 2018-12-20 6.755 0 +0
2018-12-21 2018-12-19 6.828 0 +0
2018-12-20 2018-12-18 6.767 0 +0
2018-12-19 2018-12-17 6.828 0 +0
2018-12-18 2018-12-14 6.621 0 +0
2018-12-17 2018-12-13 6.621 0 +0
2018-12-14 2018-12-12 6.584 0 +0
2018-12-13 2018-12-11 6.548 0 +0
2018-12-12 2018-12-10 6.389 0 +0
2018-12-11 2018-12-07 6.584 0 +0
2018-12-10 2018-12-06 6.743 0 +0
2018-12-07 2018-12-05 6.828 0 +0
2018-12-06 2018-12-04 6.828 0 +0
2018-12-05 2018-12-03 6.767 0 +0
2018-12-04 2018-11-30 6.889 0 +0
2018-12-03 2018-11-29 6.706 0 +0
2018-11-30 2018-11-28 6.731 0 +0
2018-11-29 2018-11-27 6.780 0 +0
2018-11-28 2018-11-26 6.889 0 +0
2018-11-27 2018-11-23 6.889 0 +0
2018-11-26 2018-11-22 6.828 0 +0
2018-11-23 2018-11-21 6.645 0 +0
2018-11-22 2018-11-20 6.645 0 +0
2018-11-21 2018-11-19 6.682 0 +0
2018-11-20 2018-11-16 6.682 0 +0
2018-11-19 2018-11-15 6.914 0 +0
2018-11-16 2018-11-14 6.938 0 +0
2018-11-15 2018-11-13 7.011 0 +0
2018-11-14 2018-11-12 6.670 0 +0
2018-11-13 2018-11-09 6.231 0 +0
2018-11-12 2018-11-08 6.231 0 +0
2018-11-09 2018-11-07 6.219 0 +0
2018-11-08 2018-11-06 6.219 0 +0
2018-11-07 2018-11-05 6.219 0 +0
2018-11-06 2018-11-02 6.219 0 +0
2018-11-05 2018-11-01 6.121 0 +0
2018-11-02 2018-10-31 6.243 0 +0
2018-11-01 2018-10-30 6.243 0 +0
2018-10-31 2018-10-29 6.243 0 +0
2018-10-30 2018-10-26 6.243 0 +0
2018-10-29 2018-10-25 6.243 0 +0
2018-10-26 2018-10-24 6.243 0 +0
2018-10-25 2018-10-23 6.243 0 +0
2018-10-24 2018-10-22 6.243 0 +0
2018-10-23 2018-10-19 6.243 0 +0
2018-10-22 2018-10-18 6.243 0 +0
2018-10-19 2018-10-16 6.243 0 +0
2018-10-18 2018-10-15 6.243 0 +0
2018-10-16 2018-10-12 6.243 0 +0
2018-10-15 2018-10-11 6.365 0 +0
2018-10-12 2018-10-10 6.475 0 +0
2018-10-11 2018-10-09 6.463 0 +0
2018-10-10 2018-10-08 6.463 0 +0
2018-10-09 2018-10-05 6.463 0 +0
2018-10-08 2018-10-04 6.475 0 +0
2018-10-05 2018-10-03 6.475 0 +0
2018-10-04 2018-10-02 6.719 0 +0
2018-10-03 2018-09-28 6.792 0 +0
2018-10-02 2018-09-27 6.841 0 +0
2018-09-28 2018-09-26 6.841 0 +0
2018-09-27 2018-09-24 6.841 0 +0
2018-09-26 2018-09-21 6.841 0 +0
2018-09-24 2018-09-20 6.816 0 +0
2018-09-21 2018-09-19 6.828 0 +0
2018-09-20 2018-09-18 6.828 0 +0
2018-09-19 2018-09-17 6.828 0 +0
2018-09-18 2018-09-14 6.950 0 +0
2018-09-17 2018-09-13 6.950 0 +0
2018-09-14 2018-09-12 6.670 0 +0
2018-09-13 2018-09-11 6.719 0 +0
2018-09-12 2018-09-10 6.755 0 +0
2018-09-11 2018-09-07 6.889 0 +0
2018-09-10 2018-09-06 7.036 0 +0
2018-09-07 2018-09-05 7.036 0 +0
2018-09-06 2018-09-04 6.999 0 +0
2018-09-05 2018-09-03 7.170 0 +0
2018-09-04 2018-08-31 7.170 0 +0
2018-09-03 2018-08-30 7.072 0 +0
2018-08-31 2018-08-29 7.145 0 +0
2018-08-30 2018-08-28 7.255 0 +0
2018-08-29 2018-08-27 7.426 0 +0
2018-08-28 2018-08-24 7.292 0 +0
2018-08-27 2018-08-23 7.292 0 +0
2018-08-24 2018-08-22 7.365 0 +0
2018-08-23 2018-08-21 7.316 0 +0
2018-08-22 2018-08-20 7.292 0 +0
2018-08-21 2018-08-17 7.292 0 -8,201
2018-06-19 2018-06-14 6.483 8,201 +118 0.00% 53,166
2017-06-26 2017-06-22 7.399 8,083 +68 0.00% 59,806
2017-05-09 2017-05-05 7.751 8,015 +54 0.00% 62,121
2016-06-20 2016-06-16 8.705 7,961 +58 0.00% 69,301
2015-10-16 2015-10-14 8.477 7,903 -4,743 0.00% 66,996
2015-10-05 2015-09-30 7.225 12,646 +4,743 0.00% 91,363
2015-06-22 2015-06-18 8.669 7,903 +59 0.00% 68,509
2015-04-24 2015-04-22 8.388 7,844 -4,707 0.00% 65,798
2015-04-16 2015-04-14 7.789 12,551 -15,688 0.00% 97,762
2015-04-13 2015-04-09 7.381 28,239 +15,688 0.01% 208,438
2014-06-17 2014-06-13 5.381 12,551 +151 0.00% 67,531
2013-06-11 2013-06-07 5.111 12,400 +286 0.00% 63,381
2013-04-17 2013-04-15 5.679 12,114 -4,543 0.00% 68,799
2013-01-09 2013-01-07 5.838 16,657 +4,543 0.00% 97,241
2012-06-14 2012-06-12 5.323 12,114 +120 0.00% 64,478
2012-02-20 2012-02-16 5.603 11,994 -2,999 0.00% 67,199
2012-02-17 2012-02-15 5.549 14,993 +2,999 0.00% 83,202
2012-02-14 2012-02-10 5.643 11,994 -4,498 0.00% 67,679
2012-02-13 2012-02-09 5.576 16,492 +4,498 0.00% 91,960
2011-08-11 2011-08-09 5.056 11,994 -5,398 0.00% 60,639
2011-06-13 2011-06-09 5.483 17,392 +128 0.01% 95,358
2011-04-28 2011-04-26 6.114 17,264 -2,977 0.01% 105,560
2010-10-20 2010-10-18 5.631 20,241 -4,464 0.01% 113,971
2010-10-18 2010-10-14 5.644 24,705 -1,489 0.01% 139,438
2010-10-15 2010-10-13 5.348 26,194 -2,976 0.01% 140,098
2010-10-14 2010-10-12 4.972 29,170 -4,465 0.01% 145,039
2010-10-06 2010-10-04 4.905 33,635 -4,465 0.01% 164,980
2010-08-04 2010-08-02 4.744 38,100 +4,465 0.01% 180,737
2010-07-02 2010-06-29 4.838 33,635 -2,977 0.01% 162,720
2010-06-30 2010-06-28 4.784 36,612 -5,953 0.01% 175,154
2010-06-25 2010-06-23 4.341 42,565 +2,977 0.01% 184,758
2010-06-24 2010-06-22 4.354 39,588 +4,465 0.01% 172,368
2010-06-17 2010-06-14 4.409 35,123 +329 0.01% 154,851
2010-03-15 2010-03-11 4.911 34,794 -4,423 0.01% 170,864
2010-02-03 2010-02-01 4.422 39,217 +1,474 0.01% 173,432
2010-01-19 2010-01-15 4.789 37,743 +10,321 0.01% 180,738
2009-11-06 2009-11-04 4.856 27,422 -7,372 0.01% 133,174
2009-11-03 2009-10-30 4.707 34,794 -1,474 0.01% 163,784
2009-11-02 2009-10-29 4.694 36,268 +1,474 0.01% 170,231
2009-10-27 2009-10-22 4.775 34,794 +7,372 0.01% 166,144
2009-08-07 2009-08-05 5.155 27,422 -7,372 0.01% 141,358
2009-08-04 2009-07-31 5.263 34,794 +7,372 0.01% 183,136
2009-07-27 2009-07-23 4.870 27,422 +7,371 0.01% 133,546
2009-06-19 2009-06-17 4.694 20,051 -14,743 0.01% 94,113
2009-06-12 2009-06-10 4.749 34,794 +303 0.01% 165,221
2009-06-01 2009-05-27 4.653 34,491 -2,923 0.01% 160,478
2009-05-26 2009-05-22 4.406 37,414 +2,923 0.01% 164,862
2009-05-13 2009-05-11 4.447 34,491 -2,923 0.01% 153,398
2009-05-11 2009-05-07 4.447 37,414 +2,923 0.01% 166,398
2009-05-06 2009-05-04 4.078 34,491 -7,308 0.01% 140,654
2009-04-22 2009-04-20 3.941 41,799 +7,308 0.01% 164,736
2009-04-20 2009-04-16 3.845 34,491 -7,308 0.01% 132,630
2009-04-01 2009-03-30 3.667 41,799 +14,615 0.01% 153,296
2009-03-27 2009-03-25 3.709 27,184 +7,308 0.01% 100,812
2009-03-03 2009-02-27 2.874 19,876 -14,615 0.01% 57,119
2009-02-12 2009-02-10 3.106 34,491 -7,308 0.01% 107,143
2009-02-06 2009-02-04 2.874 41,799 +7,308 0.01% 120,120
2009-01-13 2009-01-09 2.723 34,491 -7,308 0.01% 93,927
2009-01-12 2009-01-08 2.792 41,799 +7,308 0.01% 116,688
2008-12-29 2008-12-22 2.723 34,491 -1,462 0.01% 93,927
2008-12-23 2008-12-19 2.463 35,953 +1,462 0.01% 88,560
2008-12-16 2008-12-12 2.244 34,491 +14,615 0.01% 77,407
2008-12-09 2008-12-05 2.217 19,876 -7,308 0.01% 44,063
2008-11-12 2008-11-10 2.244 27,184 -7,307 0.01% 61,008
2008-11-11 2008-11-07 2.053 34,491 -14,615 0.01% 70,799
2008-11-10 2008-11-06 1.861 49,106 +14,615 0.01% 91,391
2008-10-03 2008-09-30 2.367 34,491 -7,308 0.01% 81,655
2008-06-20 2008-06-18 5.122 41,799 +699 0.01% 214,074
2008-06-17 2008-06-13 5.247 41,100 +4,311 0.01% 215,642
2008-06-03 2008-05-30 5.817 36,789 +2,874 0.01% 214,015
2008-05-09 2008-05-07 5.734 33,915 +2,874 0.01% 194,464
2008-05-08 2008-05-06 6.151 31,041 +14,371 0.01% 190,945
2008-05-07 2008-05-05 6.235 16,670 +7,185 0.01% 103,936
2008-04-30 2008-04-28 6.332 9,485 -15,808 0.00% 60,062
2008-04-29 2008-04-25 5.428 25,293 +1,438 0.01% 137,283
2008-04-28 2008-04-24 5.289 23,855 +11,496 0.01% 126,158
2008-04-24 2008-04-22 5.678 12,359 +2,874 0.00% 70,177
2008-04-15 2008-04-11 5.080 9,485 -7,185 0.00% 48,182
2008-04-10 2008-04-08 4.829 16,670 +7,185 0.01% 80,504
2008-04-09 2008-04-07 4.843 9,485 -7,185 0.00% 45,937
2008-04-08 2008-04-03 4.495 16,670 -28,742 0.01% 74,936
2008-04-07 2008-04-02 4.273 45,412 +35,927 0.01% 194,026
2008-01-23 2008-01-21 6.263 9,485 +9,485 0.00% 59,402
2008-01-22 2008-01-18 6.847 0 -9,485
2007-12-05 2007-12-03 6.931 9,485 -7,185 0.00% 65,738
2007-11-30 2007-11-28 6.513 16,670 -7,185 0.01% 108,576
2007-11-26 2007-11-22 6.903 23,855 +14,370 0.01% 164,669
2007-11-06 2007-11-02 8.030 9,485 -2,874 0.00% 76,166
2007-10-25 2007-10-23 8.002 12,359 -7,185 0.00% 98,901
2007-10-24 2007-10-22 8.044 19,544 +7,185 0.01% 157,214
2007-10-23 2007-10-18 8.142 12,359 -7,185 0.00% 100,621
2007-10-22 2007-10-17 8.336 19,544 +7,185 0.01% 162,926
2007-10-18 2007-10-16 8.169 12,359 +2,874 0.00% 100,965
2007-10-16 2007-10-12 8.615 9,485 +4,312 0.00% 81,711
2007-10-15 2007-10-11 8.893 5,173 -4,312 0.00% 46,004
2007-10-08 2007-10-04 8.211 9,485 -7,185 0.00% 77,882
2007-10-05 2007-10-03 8.100 16,670 +7,185 0.01% 135,023
2007-09-27 2007-09-24 8.629 9,485 -28,741 0.00% 81,843
2007-09-19 2007-09-17 7.654 38,226 -7,186 0.01% 292,598
2007-09-18 2007-09-14 6.945 45,412 -4,311 0.01% 315,371
2007-09-13 2007-09-11 6.736 49,723 -17,245 0.02% 334,929
2007-08-29 2007-08-27 5.803 66,968 +4,312 0.02% 388,646
2007-08-28 2007-08-24 5.400 62,656 -11,497 0.02% 338,333
2007-08-27 2007-08-23 5.358 74,153 +11,497 0.02% 397,320
2007-07-10 2007-07-06 5.943 62,656 +7,185 0.02% 372,341
2007-06-26 2007-06-22 6.235 55,471 0.02% 345,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top