History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 4,800 +0 0.00% 14,832
2025-10-13 2025-10-09 3.090 4,800 +0 0.00% 14,832
2025-10-10 2025-10-08 3.060 4,800 +0 0.00% 14,688
2025-10-09 2025-10-06 3.120 4,800 +0 0.00% 14,976
2025-10-08 2025-10-03 3.120 4,800 +0 0.00% 14,976
2025-10-06 2025-10-02 3.020 4,800 +0 0.00% 14,496
2025-10-03 2025-09-30 3.010 4,800 +0 0.00% 14,448
2025-10-02 2025-09-29 3.050 4,800 +0 0.00% 14,640
2025-09-30 2025-09-26 3.050 4,800 +0 0.00% 14,640
2025-09-29 2025-09-25 3.140 4,800 +0 0.00% 15,072
2025-09-26 2025-09-24 3.200 4,800 +0 0.00% 15,360
2025-09-25 2025-09-23 3.180 4,800 +0 0.00% 15,264
2025-09-24 2025-09-22 3.110 4,800 +0 0.00% 14,928
2025-09-23 2025-09-19 3.120 4,800 +0 0.00% 14,976
2025-09-22 2025-09-18 3.060 4,800 +0 0.00% 14,688
2025-09-19 2025-09-17 3.080 4,800 +0 0.00% 14,784
2025-09-18 2025-09-16 3.160 4,800 +0 0.00% 15,168
2025-09-17 2025-09-15 3.200 4,800 +0 0.00% 15,360
2025-09-16 2025-09-12 3.140 4,800 +0 0.00% 15,072
2025-09-15 2025-09-11 3.200 4,800 +0 0.00% 15,360
2025-09-12 2025-09-10 3.170 4,800 +0 0.00% 15,216
2025-09-11 2025-09-09 3.190 4,800 +0 0.00% 15,312
2025-09-10 2025-09-08 3.280 4,800 +0 0.00% 15,744
2025-09-09 2025-09-05 3.250 4,800 +0 0.00% 15,600
2025-09-08 2025-09-04 3.180 4,800 +0 0.00% 15,264
2025-09-05 2025-09-03 3.280 4,800 +0 0.00% 15,744
2025-09-04 2025-09-02 3.280 4,800 +0 0.00% 15,744
2025-09-03 2025-09-01 3.310 4,800 +0 0.00% 15,888
2025-09-02 2025-08-29 3.340 4,800 +0 0.00% 16,032
2025-09-01 2025-08-28 3.350 4,800 +0 0.00% 16,080
2025-08-29 2025-08-27 3.250 4,800 +0 0.00% 15,600
2025-08-28 2025-08-26 3.300 4,800 +0 0.00% 15,840
2025-08-27 2025-08-25 3.300 4,800 +0 0.00% 15,840
2025-08-26 2025-08-22 3.160 4,800 +0 0.00% 15,168
2025-08-25 2025-08-21 3.150 4,800 +0 0.00% 15,120
2025-08-22 2025-08-20 3.150 4,800 +0 0.00% 15,120
2025-08-21 2025-08-19 3.090 4,800 +0 0.00% 14,832
2025-08-20 2025-08-18 3.090 4,800 +0 0.00% 14,832
2025-08-19 2025-08-15 3.040 4,800 +0 0.00% 14,592
2025-08-18 2025-08-14 3.040 4,800 +0 0.00% 14,592
2025-08-15 2025-08-13 3.180 4,800 +0 0.00% 15,264
2025-08-14 2025-08-12 3.120 4,800 +0 0.00% 14,976
2025-08-13 2025-08-11 3.120 4,800 +0 0.00% 14,976
2025-08-12 2025-08-08 3.120 4,800 +0 0.00% 14,976
2025-08-11 2025-08-07 3.180 4,800 +0 0.00% 15,264
2025-08-08 2025-08-06 3.370 4,800 +0 0.00% 16,176
2025-08-07 2025-08-05 3.400 4,800 +0 0.00% 16,320
2025-08-06 2025-08-04 3.450 4,800 +0 0.00% 16,560
2025-08-05 2025-08-01 3.430 4,800 +0 0.00% 16,464
2025-08-04 2025-07-31 3.330 4,800 +0 0.00% 15,984
2025-08-01 2025-07-30 3.600 4,800 +0 0.00% 17,280
2025-07-31 2025-07-29 3.660 4,800 +0 0.00% 17,568
2025-07-30 2025-07-28 3.460 4,800 +0 0.00% 16,608
2025-07-29 2025-07-25 3.460 4,800 +0 0.00% 16,608
2025-07-28 2025-07-24 3.470 4,800 +0 0.00% 16,656
2025-07-25 2025-07-23 3.480 4,800 +0 0.00% 16,704
2025-07-24 2025-07-22 3.350 4,800 +0 0.00% 16,080
2025-07-23 2025-07-21 2.950 4,800 +0 0.00% 14,160
2025-07-22 2025-07-18 2.470 4,800 +0 0.00% 11,856
2025-07-21 2025-07-17 2.300 4,800 +0 0.00% 11,040
2025-07-18 2025-07-16 2.420 4,800 +0 0.00% 11,616
2025-07-17 2025-07-15 2.460 4,800 +0 0.00% 11,808
2025-07-16 2025-07-14 2.350 4,800 +0 0.00% 11,280
2025-07-15 2025-07-11 2.350 4,800 +0 0.00% 11,280
2025-07-14 2025-07-10 2.250 4,800 +0 0.00% 10,800
2025-07-11 2025-07-09 2.140 4,800 +0 0.00% 10,272
2025-07-10 2025-07-08 2.100 4,800 +0 0.00% 10,080
2025-07-09 2025-07-07 2.100 4,800 +0 0.00% 10,080
2025-07-08 2025-07-04 2.100 4,800 +0 0.00% 10,080
2025-07-07 2025-07-03 2.100 4,800 +0 0.00% 10,080
2025-07-04 2025-07-02 2.190 4,800 +0 0.00% 10,512
2025-07-03 2025-06-30 2.100 4,800 +0 0.00% 10,080
2025-07-02 2025-06-27 2.060 4,800 +0 0.00% 9,888
2025-06-30 2025-06-26 1.950 4,800 +0 0.00% 9,360
2025-06-27 2025-06-25 1.900 4,800 +0 0.00% 9,120
2025-06-26 2025-06-24 1.860 4,800 +0 0.00% 8,928
2025-06-25 2025-06-23 1.850 4,800 +0 0.00% 8,880
2025-06-24 2025-06-20 1.870 4,800 +0 0.00% 8,976
2025-06-23 2025-06-19 1.890 4,800 +0 0.00% 9,072
2025-06-20 2025-06-18 1.890 4,800 +0 0.00% 9,072
2025-06-19 2025-06-17 1.970 4,800 +0 0.00% 9,456
2025-06-18 2025-06-16 1.910 4,800 +0 0.00% 9,168
2025-06-17 2025-06-13 1.950 4,800 +0 0.00% 9,360
2025-06-16 2025-06-12 1.970 4,800 +0 0.00% 9,456
2025-06-13 2025-06-11 1.960 4,800 +0 0.00% 9,408
2025-06-12 2025-06-10 1.910 4,800 +0 0.00% 9,168
2025-06-11 2025-06-09 1.860 4,800 +0 0.00% 8,928
2025-06-10 2025-06-06 1.830 4,800 +0 0.00% 8,784
2025-06-09 2025-06-05 1.830 4,800 +0 0.00% 8,784
2025-06-06 2025-06-04 1.830 4,800 +0 0.00% 8,784
2025-06-05 2025-06-03 1.780 4,800 +0 0.00% 8,544
2025-06-04 2025-06-02 1.780 4,800 +0 0.00% 8,544
2025-06-03 2025-05-30 1.730 4,800 +0 0.00% 8,304
2025-06-02 2025-05-29 1.730 4,800 +0 0.00% 8,304
2025-05-30 2025-05-28 1.740 4,800 +0 0.00% 8,352
2025-05-29 2025-05-27 1.750 4,800 +0 0.00% 8,400
2025-05-28 2025-05-26 1.750 4,800 +0 0.00% 8,400
2025-05-27 2025-05-23 1.760 4,800 +0 0.00% 8,448
2025-05-26 2025-05-22 1.760 4,800 +0 0.00% 8,448
2025-05-23 2025-05-21 1.760 4,800 +0 0.00% 8,448
2025-05-22 2025-05-20 1.730 4,800 +0 0.00% 8,304
2025-05-21 2025-05-19 1.820 4,800 +0 0.00% 8,736
2025-05-20 2025-05-16 1.940 4,800 +0 0.00% 9,312
2025-05-19 2025-05-15 1.890 4,800 +0 0.00% 9,072
2025-05-16 2025-05-14 1.980 4,800 +0 0.00% 9,504
2025-05-15 2025-05-13 1.990 4,800 +0 0.00% 9,552
2025-05-14 2025-05-12 1.970 4,800 +0 0.00% 9,456
2025-05-13 2025-05-09 1.940 4,800 +0 0.00% 9,312
2025-05-12 2025-05-08 1.950 4,800 +0 0.00% 9,360
2025-05-09 2025-05-07 1.910 4,800 +0 0.00% 9,168
2025-05-08 2025-05-06 1.910 4,800 +0 0.00% 9,168
2025-05-07 2025-05-02 1.900 4,800 +0 0.00% 9,120
2025-05-06 2025-04-30 1.900 4,800 +0 0.00% 9,120
2025-05-02 2025-04-29 1.900 4,800 +0 0.00% 9,120
2025-04-30 2025-04-28 1.950 4,800 +0 0.00% 9,360
2025-04-29 2025-04-25 2.050 4,800 +0 0.00% 9,840
2025-04-28 2025-04-24 1.990 4,800 +0 0.00% 9,552
2025-04-25 2025-04-23 1.990 4,800 +0 0.00% 9,552
2025-04-24 2025-04-22 1.990 4,800 +0 0.00% 9,552
2025-04-23 2025-04-17 1.990 4,800 +0 0.00% 9,552
2025-04-22 2025-04-16 1.910 4,800 +0 0.00% 9,168
2025-04-17 2025-04-15 1.860 4,800 +0 0.00% 8,928
2025-04-16 2025-04-14 1.920 4,800 +0 0.00% 9,216
2025-04-15 2025-04-11 1.980 4,800 +0 0.00% 9,504
2025-04-14 2025-04-10 1.980 4,800 +0 0.00% 9,504
2025-04-11 2025-04-09 2.230 4,800 +0 0.00% 10,704
2025-04-10 2025-04-08 2.050 4,800 +0 0.00% 9,840
2025-04-09 2025-04-07 2.050 4,800 +0 0.00% 9,840
2025-04-08 2025-04-03 2.060 4,800 +0 0.00% 9,888
2025-04-07 2025-04-02 2.060 4,800 +0 0.00% 9,888
2025-04-03 2025-04-01 2.080 4,800 +0 0.00% 9,984
2025-04-02 2025-03-31 2.110 4,800 +0 0.00% 10,128
2025-04-01 2025-03-28 2.130 4,800 +0 0.00% 10,224
2025-03-31 2025-03-27 2.150 4,800 +0 0.00% 10,320
2025-03-28 2025-03-26 2.190 4,800 +0 0.00% 10,512
2025-03-27 2025-03-25 2.020 4,800 +0 0.00% 9,696
2025-03-26 2025-03-24 2.010 4,800 +0 0.00% 9,648
2025-03-25 2025-03-21 2.130 4,800 +0 0.00% 10,224
2025-03-24 2025-03-20 2.130 4,800 +0 0.00% 10,224
2025-03-21 2025-03-19 2.230 4,800 +0 0.00% 10,704
2025-03-20 2025-03-18 2.240 4,800 +0 0.00% 10,752
2025-03-19 2025-03-17 2.180 4,800 +0 0.00% 10,464
2025-03-18 2025-03-14 2.150 4,800 +0 0.00% 10,320
2025-03-17 2025-03-13 2.120 4,800 +0 0.00% 10,176
2025-03-14 2025-03-12 2.120 4,800 +0 0.00% 10,176
2025-03-13 2025-03-11 2.250 4,800 +0 0.00% 10,800
2025-03-12 2025-03-10 2.250 4,800 +0 0.00% 10,800
2025-03-11 2025-03-07 2.250 4,800 +0 0.00% 10,800
2025-03-10 2025-03-06 2.250 4,800 +0 0.00% 10,800
2025-03-07 2025-03-05 2.250 4,800 +0 0.00% 10,800
2025-03-06 2025-03-04 2.250 4,800 +0 0.00% 10,800
2025-03-05 2025-03-03 2.240 4,800 +0 0.00% 10,752
2025-03-04 2025-02-28 2.160 4,800 +0 0.00% 10,368
2025-03-03 2025-02-27 2.130 4,800 +0 0.00% 10,224
2025-02-28 2025-02-26 2.130 4,800 +0 0.00% 10,224
2025-02-27 2025-02-25 2.160 4,800 +0 0.00% 10,368
2025-02-26 2025-02-24 2.160 4,800 +0 0.00% 10,368
2025-02-25 2025-02-21 2.170 4,800 +0 0.00% 10,416
2025-02-24 2025-02-20 2.110 4,800 +0 0.00% 10,128
2025-02-21 2025-02-19 2.070 4,800 +0 0.00% 9,936
2025-02-20 2025-02-18 2.220 4,800 +0 0.00% 10,656
2025-02-19 2025-02-17 2.240 4,800 +0 0.00% 10,752
2025-02-18 2025-02-14 2.240 4,800 +0 0.00% 10,752
2025-02-17 2025-02-13 2.190 4,800 +0 0.00% 10,512
2025-02-14 2025-02-12 2.190 4,800 +0 0.00% 10,512
2025-02-13 2025-02-11 2.200 4,800 +0 0.00% 10,560
2025-02-12 2025-02-10 2.190 4,800 +0 0.00% 10,512
2025-02-11 2025-02-07 2.260 4,800 +0 0.00% 10,848
2025-02-10 2025-02-06 2.260 4,800 +0 0.00% 10,848
2025-02-07 2025-02-05 2.180 4,800 +0 0.00% 10,464
2025-02-06 2025-02-04 2.040 4,800 +0 0.00% 9,792
2025-02-05 2025-02-03 2.200 4,800 +0 0.00% 10,560
2025-02-04 2025-01-28 2.280 4,800 +0 0.00% 10,944
2025-02-03 2025-01-24 2.270 4,800 +0 0.00% 10,896
2025-01-27 2025-01-23 2.260 4,800 +0 0.00% 10,848
2025-01-24 2025-01-22 2.200 4,800 +0 0.00% 10,560
2025-01-23 2025-01-21 2.200 4,800 +0 0.00% 10,560
2025-01-22 2025-01-20 2.140 4,800 +0 0.00% 10,272
2025-01-21 2025-01-17 2.140 4,800 +0 0.00% 10,272
2025-01-20 2025-01-16 2.170 4,800 +0 0.00% 10,416
2025-01-17 2025-01-15 2.150 4,800 +0 0.00% 10,320
2025-01-16 2025-01-14 2.170 4,800 +0 0.00% 10,416
2025-01-15 2025-01-13 2.170 4,800 +0 0.00% 10,416
2025-01-14 2025-01-10 2.190 4,800 +0 0.00% 10,512
2025-01-13 2025-01-09 2.220 4,800 +0 0.00% 10,656
2025-01-10 2025-01-08 2.130 4,800 +0 0.00% 10,224
2025-01-09 2025-01-07 2.270 4,800 +0 0.00% 10,896
2025-01-08 2025-01-06 2.230 4,800 +0 0.00% 10,704
2025-01-07 2025-01-03 2.230 4,800 +0 0.00% 10,704
2025-01-06 2025-01-02 2.230 4,800 +0 0.00% 10,704
2025-01-03 2024-12-31 2.300 4,800 +0 0.00% 11,040
2025-01-02 2024-12-27 2.000 4,800 +0 0.00% 9,600
2024-12-30 2024-12-24 2.000 4,800 +0 0.00% 9,600
2024-12-27 2024-12-20 2.000 4,800 +0 0.00% 9,600
2024-12-23 2024-12-19 2.000 4,800 +0 0.00% 9,600
2024-12-20 2024-12-18 1.910 4,800 +0 0.00% 9,168
2024-12-19 2024-12-17 1.950 4,800 +0 0.00% 9,360
2024-12-18 2024-12-16 1.970 4,800 +0 0.00% 9,456
2024-12-17 2024-12-13 1.950 4,800 +0 0.00% 9,360
2024-12-16 2024-12-12 1.950 4,800 +0 0.00% 9,360
2024-12-13 2024-12-11 1.950 4,800 +0 0.00% 9,360
2024-12-12 2024-12-10 1.950 4,800 +0 0.00% 9,360
2024-12-11 2024-12-09 1.920 4,800 +0 0.00% 9,216
2024-12-10 2024-12-06 1.950 4,800 +0 0.00% 9,360
2024-12-09 2024-12-05 1.840 4,800 +0 0.00% 8,832
2024-12-06 2024-12-04 1.720 4,800 +0 0.00% 8,256
2024-12-05 2024-12-03 1.710 4,800 +0 0.00% 8,208
2024-12-04 2024-12-02 1.710 4,800 +0 0.00% 8,208
2024-12-03 2024-11-29 1.740 4,800 +0 0.00% 8,352
2024-12-02 2024-11-28 1.710 4,800 +0 0.00% 8,208
2024-11-29 2024-11-27 1.700 4,800 +0 0.00% 8,160
2024-11-28 2024-11-26 1.760 4,800 +0 0.00% 8,448
2024-11-27 2024-11-25 1.780 4,800 +0 0.00% 8,544
2024-11-26 2024-11-22 1.760 4,800 +0 0.00% 8,448
2024-11-25 2024-11-21 1.900 4,800 +0 0.00% 9,120
2024-11-22 2024-11-20 1.900 4,800 +0 0.00% 9,120
2024-11-21 2024-11-19 1.900 4,800 +0 0.00% 9,120
2024-11-20 2024-11-18 1.890 4,800 +0 0.00% 9,072
2024-11-19 2024-11-15 1.890 4,800 +0 0.00% 9,072
2024-11-18 2024-11-14 1.860 4,800 +0 0.00% 8,928
2024-11-15 2024-11-13 1.860 4,800 +0 0.00% 8,928
2024-11-14 2024-11-12 1.860 4,800 +0 0.00% 8,928
2024-11-13 2024-11-11 1.880 4,800 +0 0.00% 9,024
2024-11-12 2024-11-08 1.880 4,800 +0 0.00% 9,024
2024-11-11 2024-11-07 1.950 4,800 +0 0.00% 9,360
2024-11-08 2024-11-06 1.950 4,800 +0 0.00% 9,360
2024-11-07 2024-11-05 1.960 4,800 +0 0.00% 9,408
2024-11-06 2024-11-04 1.990 4,800 +0 0.00% 9,552
2024-11-05 2024-11-01 1.970 4,800 +0 0.00% 9,456
2024-11-04 2024-10-31 1.920 4,800 +0 0.00% 9,216
2024-11-01 2024-10-30 1.920 4,800 +0 0.00% 9,216
2024-10-31 2024-10-29 1.920 4,800 +0 0.00% 9,216
2024-10-30 2024-10-28 1.900 4,800 +0 0.00% 9,120
2024-10-29 2024-10-25 1.850 4,800 +0 0.00% 8,880
2024-10-28 2024-10-24 1.850 4,800 +0 0.00% 8,880
2024-10-25 2024-10-23 1.840 4,800 +0 0.00% 8,832
2024-10-24 2024-10-22 1.770 4,800 +0 0.00% 8,496
2024-10-23 2024-10-21 1.770 4,800 +0 0.00% 8,496
2024-10-22 2024-10-18 1.770 4,800 +0 0.00% 8,496
2024-10-21 2024-10-17 1.710 4,800 +0 0.00% 8,208
2024-10-18 2024-10-16 1.780 4,800 +0 0.00% 8,544
2024-10-17 2024-10-15 1.780 4,800 +0 0.00% 8,544
2024-10-16 2024-10-14 1.790 4,800 +0 0.00% 8,592
2024-10-15 2024-10-10 1.790 4,800 +0 0.00% 8,592
2024-10-14 2024-10-09 1.880 4,800 +0 0.00% 9,024
2024-10-10 2024-10-08 1.880 4,800 +0 0.00% 9,024
2024-10-09 2024-10-07 2.050 4,800 +0 0.00% 9,840
2024-10-08 2024-10-04 1.980 4,800 +0 0.00% 9,504
2024-10-07 2024-10-03 1.710 4,800 +0 0.00% 8,208
2024-10-04 2024-10-02 1.760 4,800 +0 0.00% 8,448
2024-10-03 2024-09-30 1.760 4,800 +0 0.00% 8,448
2024-10-02 2024-09-27 1.670 4,800 +0 0.00% 8,016
2024-09-30 2024-09-26 1.600 4,800 +0 0.00% 7,680
2024-09-27 2024-09-25 1.450 4,800 +0 0.00% 6,960
2024-09-26 2024-09-24 1.450 4,800 +0 0.00% 6,960
2024-09-25 2024-09-23 1.450 4,800 +0 0.00% 6,960
2024-09-24 2024-09-20 1.450 4,800 +0 0.00% 6,960
2024-09-23 2024-09-19 1.560 4,800 +0 0.00% 7,488
2024-09-20 2024-09-17 1.560 4,800 +0 0.00% 7,488
2024-09-19 2024-09-16 1.560 4,800 +0 0.00% 7,488
2024-09-17 2024-09-13 1.560 4,800 +0 0.00% 7,488
2024-09-16 2024-09-12 1.560 4,800 +0 0.00% 7,488
2024-09-13 2024-09-11 1.570 4,800 +0 0.00% 7,536
2024-09-12 2024-09-10 1.570 4,800 +0 0.00% 7,536
2024-09-11 2024-09-09 1.530 4,800 +0 0.00% 7,344
2024-09-10 2024-09-05 1.550 4,800 +0 0.00% 7,440
2024-09-09 2024-09-04 1.580 4,800 +0 0.00% 7,584
2024-09-05 2024-09-03 1.580 4,800 +0 0.00% 7,584
2024-09-04 2024-09-02 1.580 4,800 +0 0.00% 7,584
2024-09-03 2024-08-30 1.650 4,800 +0 0.00% 7,920
2024-09-02 2024-08-29 1.650 4,800 +0 0.00% 7,920
2024-08-30 2024-08-28 1.650 4,800 +0 0.00% 7,920
2024-08-29 2024-08-27 1.680 4,800 +0 0.00% 8,064
2024-08-28 2024-08-26 1.660 4,800 +0 0.00% 7,968
2024-08-27 2024-08-23 1.700 4,800 +0 0.00% 8,160
2024-08-26 2024-08-22 1.720 4,800 +0 0.00% 8,256
2024-08-23 2024-08-21 1.650 4,800 +0 0.00% 7,920
2024-08-22 2024-08-20 1.750 4,800 +0 0.00% 8,400
2024-08-21 2024-08-19 1.750 4,800 +0 0.00% 8,400
2024-08-20 2024-08-16 1.750 4,800 +0 0.00% 8,400
2024-08-19 2024-08-15 1.750 4,800 +0 0.00% 8,400
2024-08-16 2024-08-14 1.750 4,800 +0 0.00% 8,400
2024-08-15 2024-08-13 1.800 4,800 +0 0.00% 8,640
2024-08-14 2024-08-12 1.800 4,800 +0 0.00% 8,640
2024-08-13 2024-08-09 1.800 4,800 +0 0.00% 8,640
2024-08-12 2024-08-08 1.800 4,800 +0 0.00% 8,640
2024-08-09 2024-08-07 1.800 4,800 +0 0.00% 8,640
2024-08-08 2024-08-06 1.790 4,800 +0 0.00% 8,592
2024-08-07 2024-08-05 1.830 4,800 +0 0.00% 8,784
2024-08-06 2024-08-02 1.920 4,800 +0 0.00% 9,216
2024-08-05 2024-08-01 1.950 4,800 +0 0.00% 9,360
2024-08-02 2024-07-31 1.900 4,800 +0 0.00% 9,120
2024-08-01 2024-07-30 1.880 4,800 +0 0.00% 9,024
2024-07-31 2024-07-29 1.950 4,800 +0 0.00% 9,360
2024-07-30 2024-07-26 1.950 4,800 +0 0.00% 9,360
2024-07-29 2024-07-25 1.920 4,800 +0 0.00% 9,216
2024-07-26 2024-07-24 1.960 4,800 +0 0.00% 9,408
2024-07-25 2024-07-23 2.020 4,800 +0 0.00% 9,696
2024-07-24 2024-07-22 2.020 4,800 +0 0.00% 9,696
2024-07-23 2024-07-19 2.020 4,800 +0 0.00% 9,696
2024-07-22 2024-07-18 2.020 4,800 +0 0.00% 9,696
2024-07-19 2024-07-17 2.020 4,800 +0 0.00% 9,696
2024-07-18 2024-07-16 2.020 4,800 +0 0.00% 9,696
2024-07-17 2024-07-15 2.020 4,800 +0 0.00% 9,696
2024-07-16 2024-07-12 2.020 4,800 +0 0.00% 9,696
2024-07-15 2024-07-11 2.020 4,800 +0 0.00% 9,696
2024-07-12 2024-07-10 2.020 4,800 +0 0.00% 9,696
2024-07-11 2024-07-09 2.020 4,800 +0 0.00% 9,696
2024-07-10 2024-07-08 1.970 4,800 +0 0.00% 9,456
2024-07-09 2024-07-05 2.010 4,800 +0 0.00% 9,648
2024-07-08 2024-07-04 2.080 4,800 +0 0.00% 9,984
2024-07-05 2024-07-03 2.100 4,800 +0 0.00% 10,080
2024-07-04 2024-07-02 2.040 4,800 +0 0.00% 9,792
2024-07-03 2024-06-28 2.040 4,800 +0 0.00% 9,792
2024-07-02 2024-06-27 2.010 4,800 +0 0.00% 9,648
2024-06-28 2024-06-26 2.020 4,800 +0 0.00% 9,696
2024-06-27 2024-06-25 2.100 4,800 +0 0.00% 10,080
2024-06-26 2024-06-24 1.990 4,800 +0 0.00% 9,552
2024-06-25 2024-06-21 2.070 4,800 +0 0.00% 9,936
2024-06-24 2024-06-20 2.284 4,800 +0 0.00% 10,963
2024-06-21 2024-06-19 2.357 4,800 +197 0.00% 11,313
2024-06-20 2024-06-18 2.409 4,603 +0 0.00% 11,089
2024-06-19 2024-06-17 2.419 4,603 +0 0.00% 11,137
2024-06-18 2024-06-14 2.367 4,603 +0 0.00% 10,897
2024-06-17 2024-06-13 2.513 4,603 +0 0.00% 11,569
2024-06-14 2024-06-12 2.472 4,603 +0 0.00% 11,377
2024-06-13 2024-06-11 2.430 4,603 +0 0.00% 11,185
2024-06-12 2024-06-07 2.492 4,603 +0 0.00% 11,473
2024-06-11 2024-06-06 2.513 4,603 +0 0.00% 11,569
2024-06-07 2024-06-05 2.565 4,603 +0 0.00% 11,809
2024-06-06 2024-06-04 2.680 4,603 +0 0.00% 12,337
2024-06-05 2024-06-03 2.680 4,603 +0 0.00% 12,337
2024-06-04 2024-05-31 2.732 4,603 +0 0.00% 12,577
2024-06-03 2024-05-30 2.701 4,603 +0 0.00% 12,433
2024-05-31 2024-05-29 2.732 4,603 +0 0.00% 12,577
2024-05-30 2024-05-28 2.784 4,603 +0 0.00% 12,817
2024-05-29 2024-05-27 2.722 4,603 +0 0.00% 12,529
2024-05-28 2024-05-24 2.784 4,603 +0 0.00% 12,817
2024-05-27 2024-05-23 2.805 4,603 +0 0.00% 12,913
2024-05-24 2024-05-22 2.805 4,603 +0 0.00% 12,913
2024-05-23 2024-05-21 2.764 4,603 +0 0.00% 12,721
2024-05-22 2024-05-20 2.722 4,603 +0 0.00% 12,529
2024-05-21 2024-05-17 2.691 4,603 +0 0.00% 12,385
2024-05-20 2024-05-16 2.701 4,603 +0 0.00% 12,433
2024-05-17 2024-05-14 2.701 4,603 +0 0.00% 12,433
2024-05-16 2024-05-13 2.701 4,603 +0 0.00% 12,433
2024-05-14 2024-05-10 2.701 4,603 +0 0.00% 12,433
2024-05-13 2024-05-09 2.659 4,603 +0 0.00% 12,241
2024-05-10 2024-05-08 2.638 4,603 +0 0.00% 12,145
2024-05-09 2024-05-07 2.534 4,603 +0 0.00% 11,665
2024-05-08 2024-05-06 2.649 4,603 +0 0.00% 12,193
2024-05-07 2024-05-03 2.722 4,603 +0 0.00% 12,529
2024-05-06 2024-05-02 2.701 4,603 +0 0.00% 12,433
2024-05-03 2024-04-30 2.649 4,603 +0 0.00% 12,193
2024-05-02 2024-04-29 2.659 4,603 +0 0.00% 12,241
2024-04-30 2024-04-26 2.555 4,603 +0 0.00% 11,761
2024-04-29 2024-04-25 2.482 4,603 +0 0.00% 11,425
2024-04-26 2024-04-24 2.597 4,603 +0 0.00% 11,953
2024-04-25 2024-04-23 2.576 4,603 +0 0.00% 11,857
2024-04-24 2024-04-22 2.638 4,603 +0 0.00% 12,145
2024-04-23 2024-04-19 2.513 4,603 +0 0.00% 11,569
2024-04-22 2024-04-18 2.513 4,603 +0 0.00% 11,569
2024-04-19 2024-04-17 2.399 4,603 +0 0.00% 11,041
2024-04-18 2024-04-16 2.399 4,603 +0 0.00% 11,041
2024-04-17 2024-04-15 2.399 4,603 +0 0.00% 11,041
2024-04-16 2024-04-12 2.399 4,603 +0 0.00% 11,041
2024-04-15 2024-04-11 2.399 4,603 +0 0.00% 11,041
2024-04-12 2024-04-10 2.399 4,603 +0 0.00% 11,041
2024-04-11 2024-04-09 2.399 4,603 +0 0.00% 11,041
2024-04-10 2024-04-08 2.273 4,603 +0 0.00% 10,465
2024-04-09 2024-04-05 2.273 4,603 +0 0.00% 10,465
2024-04-08 2024-04-03 2.273 4,603 +0 0.00% 10,465
2024-04-05 2024-04-02 2.336 4,603 +0 0.00% 10,753
2024-04-03 2024-03-28 2.388 4,603 +0 0.00% 10,993
2024-04-02 2024-03-27 2.388 4,603 +0 0.00% 10,993
2024-03-28 2024-03-26 2.388 4,603 +0 0.00% 10,993
2024-03-27 2024-03-25 2.388 4,603 +0 0.00% 10,993
2024-03-26 2024-03-22 2.388 4,603 +0 0.00% 10,993
2024-03-25 2024-03-21 2.388 4,603 +0 0.00% 10,993
2024-03-22 2024-03-20 2.388 4,603 +0 0.00% 10,993
2024-03-21 2024-03-19 2.399 4,603 +0 0.00% 11,041
2024-03-20 2024-03-18 2.482 4,603 +0 0.00% 11,425
2024-03-19 2024-03-15 2.638 4,603 +0 0.00% 12,145
2024-03-18 2024-03-14 2.649 4,603 +0 0.00% 12,193
2024-03-15 2024-03-13 2.649 4,603 +0 0.00% 12,193
2024-03-14 2024-03-12 2.649 4,603 +0 0.00% 12,193
2024-03-13 2024-03-11 2.649 4,603 +0 0.00% 12,193
2024-03-12 2024-03-08 2.649 4,603 +0 0.00% 12,193
2024-03-11 2024-03-07 2.649 4,603 +0 0.00% 12,193
2024-03-08 2024-03-06 2.649 4,603 +0 0.00% 12,193
2024-03-07 2024-03-05 2.649 4,603 +0 0.00% 12,193
2024-03-06 2024-03-04 2.659 4,603 +0 0.00% 12,241
2024-03-05 2024-03-01 2.670 4,603 +0 0.00% 12,289
2024-03-04 2024-02-29 2.670 4,603 +0 0.00% 12,289
2024-03-01 2024-02-28 2.670 4,603 +0 0.00% 12,289
2024-02-29 2024-02-27 2.670 4,603 +0 0.00% 12,289
2024-02-28 2024-02-26 2.670 4,603 +0 0.00% 12,289
2024-02-27 2024-02-23 2.670 4,603 +0 0.00% 12,289
2024-02-26 2024-02-22 2.670 4,603 +0 0.00% 12,289
2024-02-23 2024-02-21 2.795 4,603 +0 0.00% 12,865
2024-02-22 2024-02-20 2.805 4,603 +0 0.00% 12,913
2024-02-21 2024-02-19 2.805 4,603 +0 0.00% 12,913
2024-02-20 2024-02-16 2.805 4,603 +0 0.00% 12,913
2024-02-19 2024-02-15 2.805 4,603 +0 0.00% 12,913
2024-02-16 2024-02-14 2.805 4,603 +0 0.00% 12,913
2024-02-15 2024-02-09 2.805 4,603 +0 0.00% 12,913
2024-02-14 2024-02-07 2.805 4,603 +0 0.00% 12,913
2024-02-08 2024-02-06 2.805 4,603 +0 0.00% 12,913
2024-02-07 2024-02-05 2.805 4,603 +0 0.00% 12,913
2024-02-06 2024-02-02 2.805 4,603 +0 0.00% 12,913
2024-02-05 2024-02-01 2.868 4,603 +0 0.00% 13,201
2024-02-02 2024-01-31 2.920 4,603 +0 0.00% 13,441
2024-02-01 2024-01-30 2.920 4,603 +0 0.00% 13,441
2024-01-31 2024-01-29 2.920 4,603 +0 0.00% 13,441
2024-01-30 2024-01-26 2.920 4,603 +0 0.00% 13,441
2024-01-29 2024-01-25 2.920 4,603 +0 0.00% 13,441
2024-01-26 2024-01-24 2.920 4,603 +0 0.00% 13,441
2024-01-25 2024-01-23 2.920 4,603 +0 0.00% 13,441
2024-01-24 2024-01-22 2.920 4,603 +0 0.00% 13,441
2024-01-23 2024-01-19 2.920 4,603 +0 0.00% 13,441
2024-01-22 2024-01-18 2.920 4,603 +0 0.00% 13,441
2024-01-19 2024-01-17 2.920 4,603 +0 0.00% 13,441
2024-01-18 2024-01-16 2.920 4,603 +0 0.00% 13,441
2024-01-17 2024-01-15 2.920 4,603 +0 0.00% 13,441
2024-01-16 2024-01-12 2.920 4,603 +0 0.00% 13,441
2024-01-15 2024-01-11 2.930 4,603 +0 0.00% 13,489
2024-01-12 2024-01-10 2.930 4,603 +0 0.00% 13,489
2024-01-11 2024-01-09 3.066 4,603 +0 0.00% 14,113
2024-01-10 2024-01-08 3.076 4,603 +0 0.00% 14,161
2024-01-09 2024-01-05 3.056 4,603 +0 0.00% 14,065
2024-01-08 2024-01-04 3.097 4,603 +0 0.00% 14,257
2024-01-05 2024-01-03 3.014 4,603 +0 0.00% 13,873
2024-01-04 2024-01-02 3.014 4,603 +0 0.00% 13,873
2024-01-03 2023-12-29 3.014 4,603 +0 0.00% 13,873
2024-01-02 2023-12-28 3.035 4,603 +0 0.00% 13,969
2023-12-29 2023-12-27 3.035 4,603 +0 0.00% 13,969
2023-12-28 2023-12-22 3.035 4,603 +0 0.00% 13,969
2023-12-27 2023-12-21 3.035 4,603 +0 0.00% 13,969
2023-12-22 2023-12-20 3.129 4,603 +0 0.00% 14,401
2023-12-21 2023-12-19 3.149 4,603 +0 0.00% 14,497
2023-12-20 2023-12-18 3.066 4,603 +0 0.00% 14,113
2023-12-19 2023-12-15 3.066 4,603 +0 0.00% 14,113
2023-12-18 2023-12-14 3.066 4,603 +0 0.00% 14,113
2023-12-15 2023-12-13 3.066 4,603 +0 0.00% 14,113
2023-12-14 2023-12-12 3.066 4,603 +0 0.00% 14,113
2023-12-13 2023-12-11 3.024 4,603 +0 0.00% 13,921
2023-12-12 2023-12-08 3.024 4,603 +0 0.00% 13,921
2023-12-11 2023-12-07 2.941 4,603 +0 0.00% 13,537
2023-12-08 2023-12-06 2.816 4,603 +0 0.00% 12,961
2023-12-07 2023-12-05 2.910 4,603 +0 0.00% 13,393
2023-12-06 2023-12-04 3.066 4,603 +0 0.00% 14,113
2023-12-05 2023-12-01 3.066 4,603 +0 0.00% 14,113
2023-12-04 2023-11-30 3.066 4,603 +0 0.00% 14,113
2023-12-01 2023-11-29 3.066 4,603 +0 0.00% 14,113
2023-11-30 2023-11-28 3.181 4,603 +0 0.00% 14,641
2023-11-29 2023-11-27 3.222 4,603 +0 0.00% 14,833
2023-11-28 2023-11-24 3.170 4,603 +0 0.00% 14,593
2023-11-27 2023-11-23 3.118 4,603 +0 0.00% 14,353
2023-11-24 2023-11-22 3.233 4,603 +0 0.00% 14,881
2023-11-23 2023-11-21 3.129 4,603 +0 0.00% 14,401
2023-11-22 2023-11-20 3.233 4,603 +0 0.00% 14,881
2023-11-21 2023-11-17 3.181 4,603 +0 0.00% 14,641
2023-11-20 2023-11-16 3.129 4,603 +0 0.00% 14,401
2023-11-17 2023-11-15 3.003 4,603 +0 0.00% 13,825
2023-11-16 2023-11-14 3.003 4,603 +0 0.00% 13,825
2023-11-15 2023-11-13 3.118 4,603 +0 0.00% 14,353
2023-11-14 2023-11-10 3.118 4,603 +0 0.00% 14,353
2023-11-13 2023-11-09 3.118 4,603 +0 0.00% 14,353
2023-11-10 2023-11-08 3.118 4,603 +0 0.00% 14,353
2023-11-09 2023-11-07 3.118 4,603 +0 0.00% 14,353
2023-11-08 2023-11-06 3.129 4,603 +0 0.00% 14,401
2023-11-07 2023-11-03 3.129 4,603 +0 0.00% 14,401
2023-11-06 2023-11-02 3.149 4,603 +0 0.00% 14,497
2023-11-03 2023-11-01 3.024 4,603 +0 0.00% 13,921
2023-11-02 2023-10-31 3.066 4,603 +0 0.00% 14,113
2023-11-01 2023-10-30 3.066 4,603 +0 0.00% 14,113
2023-10-31 2023-10-27 3.066 4,603 +0 0.00% 14,113
2023-10-30 2023-10-26 2.962 4,603 +0 0.00% 13,633
2023-10-27 2023-10-25 2.962 4,603 +0 0.00% 13,633
2023-10-26 2023-10-24 2.962 4,603 +0 0.00% 13,633
2023-10-25 2023-10-20 2.962 4,603 +0 0.00% 13,633
2023-10-24 2023-10-19 2.972 4,603 +0 0.00% 13,681
2023-10-20 2023-10-18 2.910 4,603 +0 0.00% 13,393
2023-10-19 2023-10-17 3.014 4,603 +0 0.00% 13,873
2023-10-18 2023-10-16 3.076 4,603 +0 0.00% 14,161
2023-10-17 2023-10-13 3.076 4,603 +0 0.00% 14,161
2023-10-16 2023-10-12 2.910 4,603 +0 0.00% 13,393
2023-10-13 2023-10-11 3.170 4,603 +0 0.00% 14,593
2023-10-12 2023-10-10 3.024 4,603 +0 0.00% 13,921
2023-10-11 2023-10-09 2.805 4,603 +0 0.00% 12,913
2023-10-10 2023-10-06 2.805 4,603 +0 0.00% 12,913
2023-10-09 2023-10-05 2.805 4,603 +0 0.00% 12,913
2023-10-06 2023-10-04 2.805 4,603 +0 0.00% 12,913
2023-10-05 2023-10-03 2.774 4,603 +0 0.00% 12,769
2023-10-04 2023-09-29 2.774 4,603 +0 0.00% 12,769
2023-10-03 2023-09-28 2.774 4,603 +0 0.00% 12,769
2023-09-29 2023-09-27 2.774 4,603 +0 0.00% 12,769
2023-09-28 2023-09-26 2.722 4,603 +0 0.00% 12,529
2023-09-27 2023-09-25 2.628 4,603 +0 0.00% 12,097
2023-09-26 2023-09-22 2.576 4,603 +0 0.00% 11,857
2023-09-25 2023-09-21 2.565 4,603 +0 0.00% 11,809
2023-09-22 2023-09-20 2.565 4,603 +0 0.00% 11,809
2023-09-21 2023-09-19 2.607 4,603 +0 0.00% 12,001
2023-09-20 2023-09-18 2.607 4,603 +0 0.00% 12,001
2023-09-19 2023-09-15 2.628 4,603 +0 0.00% 12,097
2023-09-18 2023-09-14 2.586 4,603 +0 0.00% 11,905
2023-09-15 2023-09-13 2.597 4,603 +0 0.00% 11,953
2023-09-14 2023-09-12 2.555 4,603 +0 0.00% 11,761
2023-09-13 2023-09-11 2.555 4,603 +0 0.00% 11,761
2023-09-12 2023-09-07 2.701 4,603 +0 0.00% 12,433
2023-09-11 2023-09-06 2.691 4,603 +0 0.00% 12,385
2023-09-07 2023-09-05 2.753 4,603 +0 0.00% 12,673
2023-09-06 2023-09-04 2.816 4,603 +0 0.00% 12,961
2023-09-05 2023-08-31 2.941 4,603 +0 0.00% 13,537
2023-09-04 2023-08-30 2.941 4,603 +0 0.00% 13,537
2023-08-31 2023-08-29 3.024 4,603 +0 0.00% 13,921
2023-08-30 2023-08-28 3.108 4,603 +0 0.00% 14,305
2023-08-29 2023-08-25 3.024 4,603 +0 0.00% 13,921
2023-08-28 2023-08-24 2.983 4,603 +0 0.00% 13,729
2023-08-25 2023-08-23 3.003 4,603 +0 0.00% 13,825
2023-08-24 2023-08-22 3.024 4,603 +0 0.00% 13,921
2023-08-23 2023-08-21 2.910 4,603 +0 0.00% 13,393
2023-08-22 2023-08-18 3.024 4,603 +0 0.00% 13,921
2023-08-21 2023-08-17 3.129 4,603 +0 0.00% 14,401
2023-08-18 2023-08-16 3.129 4,603 +0 0.00% 14,401
2023-08-17 2023-08-15 3.129 4,603 +0 0.00% 14,401
2023-08-16 2023-08-14 3.129 4,603 +0 0.00% 14,401
2023-08-15 2023-08-11 3.129 4,603 +0 0.00% 14,401
2023-08-14 2023-08-10 3.202 4,603 +0 0.00% 14,737
2023-08-11 2023-08-09 3.285 4,603 +0 0.00% 15,121
2023-08-10 2023-08-08 3.358 4,603 +0 0.00% 15,457
2023-08-09 2023-08-07 3.358 4,603 +0 0.00% 15,457
2023-08-08 2023-08-04 3.379 4,603 +0 0.00% 15,553
2023-08-07 2023-08-03 3.441 4,603 +0 0.00% 15,841
2023-08-04 2023-08-02 3.441 4,603 +0 0.00% 15,841
2023-08-03 2023-08-01 3.441 4,603 +0 0.00% 15,841
2023-08-02 2023-07-31 3.441 4,603 +0 0.00% 15,841
2023-08-01 2023-07-28 3.441 4,603 +0 0.00% 15,841
2023-07-31 2023-07-27 3.441 4,603 +0 0.00% 15,841
2023-07-28 2023-07-26 3.441 4,603 +0 0.00% 15,841
2023-07-27 2023-07-25 3.462 4,603 +0 0.00% 15,937
2023-07-26 2023-07-24 3.441 4,603 +0 0.00% 15,841
2023-07-25 2023-07-21 3.379 4,603 +0 0.00% 15,553
2023-07-24 2023-07-20 3.379 4,603 +0 0.00% 15,553
2023-07-21 2023-07-19 3.358 4,603 +0 0.00% 15,457
2023-07-20 2023-07-18 3.337 4,603 +0 0.00% 15,361
2023-07-19 2023-07-14 3.337 4,603 +0 0.00% 15,361
2023-07-18 2023-07-13 3.421 4,603 +0 0.00% 15,745
2023-07-14 2023-07-12 3.389 4,603 +0 0.00% 15,601
2023-07-13 2023-07-11 3.400 4,603 +0 0.00% 15,649
2023-07-12 2023-07-10 3.431 4,603 +0 0.00% 15,793
2023-07-11 2023-07-07 3.431 4,603 +0 0.00% 15,793
2023-07-10 2023-07-06 3.473 4,603 +0 0.00% 15,985
2023-07-07 2023-07-05 3.421 4,603 +0 0.00% 15,745
2023-07-06 2023-07-04 3.421 4,603 +0 0.00% 15,745
2023-07-05 2023-07-03 3.525 4,603 +0 0.00% 16,225
2023-07-04 2023-06-30 3.514 4,603 +0 0.00% 16,177
2023-07-03 2023-06-29 3.494 4,603 +0 0.00% 16,081
2023-06-30 2023-06-28 3.462 4,603 +0 0.00% 15,937
2023-06-29 2023-06-27 3.494 4,603 +0 0.00% 16,081
2023-06-28 2023-06-26 3.514 4,603 +0 0.00% 16,177
2023-06-27 2023-06-23 3.644 4,603 +0 0.00% 16,774
2023-06-26 2023-06-21 3.579 4,603 +164 0.00% 16,476
2023-06-23 2023-06-20 3.677 4,439 +0 0.00% 16,321
2023-06-21 2023-06-19 3.677 4,439 +0 0.00% 16,321
2023-06-20 2023-06-16 3.677 4,439 +0 0.00% 16,321
2023-06-19 2023-06-15 3.677 4,439 +0 0.00% 16,321
2023-06-16 2023-06-14 3.644 4,439 +0 0.00% 16,177
2023-06-15 2023-06-13 3.666 4,439 +0 0.00% 16,273
2023-06-14 2023-06-12 3.698 4,439 +0 0.00% 16,417
2023-06-13 2023-06-09 3.677 4,439 +0 0.00% 16,321
2023-06-12 2023-06-08 3.666 4,439 +0 0.00% 16,273
2023-06-09 2023-06-07 3.644 4,439 +0 0.00% 16,177
2023-06-08 2023-06-06 3.644 4,439 +0 0.00% 16,177
2023-06-07 2023-06-05 3.644 4,439 +0 0.00% 16,177
2023-06-06 2023-06-02 3.601 4,439 +0 0.00% 15,985
2023-06-05 2023-06-01 3.601 4,439 +0 0.00% 15,985
2023-06-02 2023-05-31 3.579 4,439 +0 0.00% 15,889
2023-06-01 2023-05-30 3.623 4,439 +0 0.00% 16,081
2023-05-31 2023-05-29 3.601 4,439 +0 0.00% 15,985
2023-05-30 2023-05-25 3.709 4,439 +0 0.00% 16,465
2023-05-29 2023-05-24 3.601 4,439 +0 0.00% 15,985
2023-05-25 2023-05-23 3.623 4,439 +0 0.00% 16,081
2023-05-24 2023-05-22 3.644 4,439 +0 0.00% 16,177
2023-05-23 2023-05-19 3.655 4,439 +0 0.00% 16,225
2023-05-22 2023-05-18 3.612 4,439 +0 0.00% 16,033
2023-05-19 2023-05-17 3.612 4,439 +0 0.00% 16,033
2023-05-18 2023-05-16 3.612 4,439 +0 0.00% 16,033
2023-05-17 2023-05-15 3.612 4,439 +0 0.00% 16,033
2023-05-16 2023-05-12 3.666 4,439 +0 0.00% 16,273
2023-05-15 2023-05-11 3.677 4,439 +0 0.00% 16,321
2023-05-12 2023-05-10 3.579 4,439 +0 0.00% 15,889
2023-05-11 2023-05-09 3.601 4,439 +0 0.00% 15,985
2023-05-10 2023-05-08 3.623 4,439 +0 0.00% 16,081
2023-05-09 2023-05-05 3.612 4,439 +0 0.00% 16,033
2023-05-08 2023-05-04 3.720 4,439 +0 0.00% 16,513
2023-05-05 2023-05-03 3.666 4,439 +0 0.00% 16,273
2023-05-04 2023-05-02 3.655 4,439 +0 0.00% 16,225
2023-05-03 2023-04-28 3.655 4,439 +0 0.00% 16,225
2023-05-02 2023-04-27 3.525 4,439 +0 0.00% 15,649
2023-04-28 2023-04-26 3.525 4,439 +0 0.00% 15,649
2023-04-27 2023-04-25 3.525 4,439 +0 0.00% 15,649
2023-04-26 2023-04-24 3.687 4,439 +0 0.00% 16,369
2023-04-25 2023-04-21 3.633 4,439 +0 0.00% 16,129
2023-04-24 2023-04-20 3.568 4,439 +0 0.00% 15,841
2023-04-21 2023-04-19 3.460 4,439 +0 0.00% 15,361
2023-04-20 2023-04-18 3.623 4,439 +0 0.00% 16,081
2023-04-19 2023-04-17 3.623 4,439 +0 0.00% 16,081
2023-04-18 2023-04-14 3.623 4,439 +0 0.00% 16,081
2023-04-17 2023-04-13 3.623 4,439 +0 0.00% 16,081
2023-04-14 2023-04-12 3.623 4,439 +0 0.00% 16,081
2023-04-13 2023-04-11 3.623 4,439 +0 0.00% 16,081
2023-04-12 2023-04-06 3.590 4,439 +0 0.00% 15,937
2023-04-11 2023-04-04 3.590 4,439 +0 0.00% 15,937
2023-04-06 2023-04-03 3.612 4,439 +0 0.00% 16,033
2023-04-04 2023-03-31 3.514 4,439 +0 0.00% 15,601
2023-04-03 2023-03-30 3.147 4,439 +0 0.00% 13,968
2023-03-31 2023-03-29 3.298 4,439 +0 0.00% 14,641
2023-03-30 2023-03-28 3.255 4,439 +0 0.00% 14,449
2023-03-29 2023-03-27 3.255 4,439 +0 0.00% 14,449
2023-03-28 2023-03-24 3.255 4,439 +0 0.00% 14,449
2023-03-27 2023-03-23 3.233 4,439 +0 0.00% 14,353
2023-03-24 2023-03-22 3.233 4,439 +0 0.00% 14,353
2023-03-23 2023-03-21 3.233 4,439 +0 0.00% 14,353
2023-03-22 2023-03-20 3.233 4,439 +0 0.00% 14,353
2023-03-21 2023-03-17 3.168 4,439 +0 0.00% 14,064
2023-03-20 2023-03-16 3.212 4,439 +0 0.00% 14,257
2023-03-17 2023-03-15 3.212 4,439 +0 0.00% 14,257
2023-03-16 2023-03-14 3.233 4,439 +0 0.00% 14,353
2023-03-15 2023-03-13 3.233 4,439 +0 0.00% 14,353
2023-03-14 2023-03-10 3.233 4,439 +0 0.00% 14,353
2023-03-13 2023-03-09 3.255 4,439 +0 0.00% 14,449
2023-03-10 2023-03-08 3.244 4,439 +0 0.00% 14,401
2023-03-09 2023-03-07 3.331 4,439 +0 0.00% 14,785
2023-03-08 2023-03-06 3.331 4,439 +0 0.00% 14,785
2023-03-07 2023-03-03 3.417 4,439 +0 0.00% 15,169
2023-03-06 2023-03-02 3.417 4,439 +0 0.00% 15,169
2023-03-03 2023-03-01 3.417 4,439 +0 0.00% 15,169
2023-03-02 2023-02-28 3.244 4,439 +0 0.00% 14,401
2023-03-01 2023-02-27 3.244 4,439 +0 0.00% 14,401
2023-02-28 2023-02-24 3.222 4,439 +0 0.00% 14,305
2023-02-27 2023-02-23 3.082 4,439 +0 0.00% 13,680
2023-02-24 2023-02-22 2.941 4,439 +0 0.00% 13,056
2023-02-23 2023-02-21 3.093 4,439 +0 0.00% 13,728
2023-02-22 2023-02-20 3.093 4,439 +0 0.00% 13,728
2023-02-21 2023-02-17 3.093 4,439 +0 0.00% 13,728
2023-02-20 2023-02-16 3.093 4,439 +0 0.00% 13,728
2023-02-17 2023-02-15 3.093 4,439 +0 0.00% 13,728
2023-02-16 2023-02-14 3.093 4,439 +0 0.00% 13,728
2023-02-15 2023-02-13 3.093 4,439 +0 0.00% 13,728
2023-02-14 2023-02-10 3.082 4,439 +0 0.00% 13,680
2023-02-13 2023-02-09 3.006 4,439 +0 0.00% 13,344
2023-02-10 2023-02-08 2.963 4,439 +0 0.00% 13,152
2023-02-09 2023-02-07 2.995 4,439 +0 0.00% 13,296
2023-02-08 2023-02-06 3.028 4,439 +0 0.00% 13,440
2023-02-07 2023-02-03 3.060 4,439 +0 0.00% 13,584
2023-02-06 2023-02-02 3.028 4,439 +0 0.00% 13,440
2023-02-03 2023-02-01 3.028 4,439 +0 0.00% 13,440
2023-02-02 2023-01-31 2.985 4,439 +0 0.00% 13,248
2023-02-01 2023-01-30 3.039 4,439 +0 0.00% 13,488
2023-01-31 2023-01-27 3.039 4,439 +0 0.00% 13,488
2023-01-30 2023-01-26 3.028 4,439 +0 0.00% 13,440
2023-01-27 2023-01-20 3.028 4,439 +0 0.00% 13,440
2023-01-26 2023-01-19 3.017 4,439 +0 0.00% 13,392
2023-01-20 2023-01-18 3.039 4,439 +0 0.00% 13,488
2023-01-19 2023-01-17 3.147 4,439 +0 0.00% 13,968
2023-01-18 2023-01-16 3.147 4,439 +0 0.00% 13,968
2023-01-17 2023-01-13 3.136 4,439 +0 0.00% 13,920
2023-01-16 2023-01-12 3.244 4,439 +0 0.00% 14,401
2023-01-13 2023-01-11 3.244 4,439 +0 0.00% 14,401
2023-01-12 2023-01-10 3.190 4,439 +0 0.00% 14,160
2023-01-11 2023-01-09 3.190 4,439 +0 0.00% 14,160
2023-01-10 2023-01-06 3.190 4,439 +0 0.00% 14,160
2023-01-09 2023-01-05 3.179 4,439 +0 0.00% 14,112
2023-01-06 2023-01-04 3.190 4,439 +0 0.00% 14,160
2023-01-05 2023-01-03 3.168 4,439 +0 0.00% 14,064
2023-01-04 2022-12-30 3.168 4,439 +0 0.00% 14,064
2023-01-03 2022-12-29 3.168 4,439 +0 0.00% 14,064
2022-12-30 2022-12-28 3.222 4,439 +0 0.00% 14,305
2022-12-29 2022-12-23 3.222 4,439 +0 0.00% 14,305
2022-12-28 2022-12-22 3.136 4,439 +0 0.00% 13,920
2022-12-23 2022-12-21 3.136 4,439 +0 0.00% 13,920
2022-12-22 2022-12-20 3.136 4,439 +0 0.00% 13,920
2022-12-21 2022-12-19 3.136 4,439 +0 0.00% 13,920
2022-12-20 2022-12-16 3.136 4,439 +0 0.00% 13,920
2022-12-19 2022-12-15 3.233 4,439 +0 0.00% 14,353
2022-12-16 2022-12-14 3.331 4,439 +0 0.00% 14,785
2022-12-15 2022-12-13 3.331 4,439 +0 0.00% 14,785
2022-12-14 2022-12-12 3.331 4,439 +0 0.00% 14,785
2022-12-13 2022-12-09 3.147 4,439 +0 0.00% 13,968
2022-12-12 2022-12-08 3.147 4,439 +0 0.00% 13,968
2022-12-09 2022-12-07 3.147 4,439 +0 0.00% 13,968
2022-12-08 2022-12-06 3.298 4,439 +0 0.00% 14,641
2022-12-07 2022-12-05 3.298 4,439 +0 0.00% 14,641
2022-12-06 2022-12-02 3.244 4,439 +0 0.00% 14,401
2022-12-05 2022-12-01 3.244 4,439 +0 0.00% 14,401
2022-12-02 2022-11-30 3.244 4,439 +0 0.00% 14,401
2022-12-01 2022-11-29 3.158 4,439 +0 0.00% 14,016
2022-11-30 2022-11-28 3.104 4,439 +0 0.00% 13,776
2022-11-29 2022-11-25 3.104 4,439 +0 0.00% 13,776
2022-11-28 2022-11-24 3.147 4,439 +0 0.00% 13,968
2022-11-25 2022-11-23 3.147 4,439 +0 0.00% 13,968
2022-11-24 2022-11-22 3.147 4,439 +0 0.00% 13,968
2022-11-23 2022-11-21 3.147 4,439 +0 0.00% 13,968
2022-11-22 2022-11-18 3.168 4,439 +0 0.00% 14,064
2022-11-21 2022-11-17 3.158 4,439 +0 0.00% 14,016
2022-11-18 2022-11-16 3.158 4,439 +0 0.00% 14,016
2022-11-17 2022-11-15 3.190 4,439 +0 0.00% 14,160
2022-11-16 2022-11-14 3.082 4,439 +0 0.00% 13,680
2022-11-15 2022-11-11 3.168 4,439 +0 0.00% 14,064
2022-11-14 2022-11-10 3.244 4,439 +0 0.00% 14,401
2022-11-11 2022-11-09 3.266 4,439 +0 0.00% 14,497
2022-11-10 2022-11-08 3.331 4,439 +0 0.00% 14,785
2022-11-09 2022-11-07 3.287 4,439 +0 0.00% 14,593
2022-11-08 2022-11-04 3.298 4,439 +0 0.00% 14,641
2022-11-07 2022-11-03 3.341 4,439 +0 0.00% 14,833
2022-11-04 2022-11-02 3.244 4,439 +0 0.00% 14,401
2022-11-03 2022-11-01 3.244 4,439 +0 0.00% 14,401
2022-11-02 2022-10-31 3.266 4,439 +0 0.00% 14,497
2022-11-01 2022-10-28 3.168 4,439 +0 0.00% 14,064
2022-10-31 2022-10-27 3.309 4,439 +0 0.00% 14,689
2022-10-28 2022-10-26 3.320 4,439 +0 0.00% 14,737
2022-10-27 2022-10-25 3.190 4,439 +0 0.00% 14,160
2022-10-26 2022-10-24 3.147 4,439 +0 0.00% 13,968
2022-10-25 2022-10-21 3.363 4,439 +0 0.00% 14,929
2022-10-24 2022-10-20 3.331 4,439 +0 0.00% 14,785
2022-10-21 2022-10-19 3.352 4,439 +0 0.00% 14,881
2022-10-20 2022-10-18 3.352 4,439 +0 0.00% 14,881
2022-10-19 2022-10-17 3.266 4,439 +0 0.00% 14,497
2022-10-18 2022-10-14 3.244 4,439 +0 0.00% 14,401
2022-10-17 2022-10-13 3.244 4,439 +0 0.00% 14,401
2022-10-14 2022-10-12 3.190 4,439 +0 0.00% 14,160
2022-10-13 2022-10-11 3.450 4,439 +0 0.00% 15,313
2022-10-12 2022-10-10 3.633 4,439 +0 0.00% 16,129
2022-10-11 2022-10-07 3.655 4,439 +0 0.00% 16,225
2022-10-10 2022-10-06 3.568 4,439 +0 0.00% 15,841
2022-10-07 2022-10-05 3.450 4,439 +0 0.00% 15,313
2022-10-06 2022-10-03 3.341 4,439 +0 0.00% 14,833
2022-10-05 2022-09-30 3.341 4,439 +0 0.00% 14,833
2022-10-03 2022-09-29 3.309 4,439 +0 0.00% 14,689
2022-09-30 2022-09-28 3.298 4,439 +0 0.00% 14,641
2022-09-29 2022-09-27 3.395 4,439 +0 0.00% 15,073
2022-09-28 2022-09-26 3.547 4,439 +0 0.00% 15,745
2022-09-27 2022-09-23 3.536 4,439 +0 0.00% 15,697
2022-09-26 2022-09-22 3.547 4,439 +0 0.00% 15,745
2022-09-23 2022-09-21 3.536 4,439 +0 0.00% 15,697
2022-09-22 2022-09-20 3.633 4,439 +0 0.00% 16,129
2022-09-21 2022-09-19 3.633 4,439 +0 0.00% 16,129
2022-09-20 2022-09-16 3.633 4,439 +0 0.00% 16,129
2022-09-19 2022-09-15 3.644 4,439 +0 0.00% 16,177
2022-09-16 2022-09-14 3.525 4,439 +0 0.00% 15,649
2022-09-15 2022-09-13 3.644 4,439 +0 0.00% 16,177
2022-09-14 2022-09-09 3.644 4,439 +0 0.00% 16,177
2022-09-13 2022-09-08 3.514 4,439 +0 0.00% 15,601
2022-09-09 2022-09-07 3.677 4,439 +0 0.00% 16,321
2022-09-08 2022-09-06 3.763 4,439 +0 0.00% 16,705
2022-09-07 2022-09-05 3.763 4,439 +0 0.00% 16,705
2022-09-06 2022-09-02 3.763 4,439 +0 0.00% 16,705
2022-09-05 2022-09-01 3.785 4,439 +0 0.00% 16,801
2022-09-02 2022-08-31 3.785 4,439 +0 0.00% 16,801
2022-09-01 2022-08-30 3.785 4,439 +0 0.00% 16,801
2022-08-31 2022-08-29 3.785 4,439 +0 0.00% 16,801
2022-08-30 2022-08-26 3.785 4,439 +0 0.00% 16,801
2022-08-29 2022-08-25 3.785 4,439 +0 0.00% 16,801
2022-08-26 2022-08-24 3.785 4,439 +0 0.00% 16,801
2022-08-25 2022-08-23 3.796 4,439 +0 0.00% 16,849
2022-08-24 2022-08-22 3.796 4,439 +0 0.00% 16,849
2022-08-23 2022-08-19 3.796 4,439 +0 0.00% 16,849
2022-08-22 2022-08-18 3.612 4,439 +0 0.00% 16,033
2022-08-19 2022-08-17 3.785 4,439 +0 0.00% 16,801
2022-08-18 2022-08-16 3.774 4,439 +0 0.00% 16,753
2022-08-17 2022-08-15 3.774 4,439 +0 0.00% 16,753
2022-08-16 2022-08-12 3.785 4,439 +0 0.00% 16,801
2022-08-15 2022-08-11 3.785 4,439 +0 0.00% 16,801
2022-08-12 2022-08-10 3.601 4,439 +0 0.00% 15,985
2022-08-11 2022-08-09 3.601 4,439 +0 0.00% 15,985
2022-08-10 2022-08-08 3.601 4,439 +0 0.00% 15,985
2022-08-09 2022-08-05 3.601 4,439 +0 0.00% 15,985
2022-08-08 2022-08-04 3.612 4,439 +0 0.00% 16,033
2022-08-05 2022-08-03 3.612 4,439 +0 0.00% 16,033
2022-08-04 2022-08-02 3.612 4,439 +0 0.00% 16,033
2022-08-03 2022-08-01 3.612 4,439 +0 0.00% 16,033
2022-08-02 2022-07-29 3.742 4,439 +0 0.00% 16,609
2022-08-01 2022-07-28 3.742 4,439 +0 0.00% 16,609
2022-07-29 2022-07-27 3.742 4,439 +0 0.00% 16,609
2022-07-28 2022-07-26 3.742 4,439 +0 0.00% 16,609
2022-07-27 2022-07-25 3.742 4,439 +0 0.00% 16,609
2022-07-26 2022-07-22 3.742 4,439 +0 0.00% 16,609
2022-07-25 2022-07-21 3.742 4,439 +0 0.00% 16,609
2022-07-22 2022-07-20 3.742 4,439 +0 0.00% 16,609
2022-07-21 2022-07-19 3.742 4,439 +0 0.00% 16,609
2022-07-20 2022-07-18 3.633 4,439 +0 0.00% 16,129
2022-07-19 2022-07-15 3.514 4,439 +0 0.00% 15,601
2022-07-18 2022-07-14 3.568 4,439 +0 0.00% 15,841
2022-07-15 2022-07-13 3.568 4,439 +0 0.00% 15,841
2022-07-14 2022-07-12 3.568 4,439 +0 0.00% 15,841
2022-07-13 2022-07-11 3.698 4,439 +0 0.00% 16,417
2022-07-12 2022-07-08 3.579 4,439 +0 0.00% 15,889
2022-07-11 2022-07-07 3.677 4,439 +0 0.00% 16,321
2022-07-08 2022-07-06 3.525 4,439 +0 0.00% 15,649
2022-07-07 2022-07-05 3.590 4,439 +0 0.00% 15,937
2022-07-06 2022-07-04 3.644 4,439 +0 0.00% 16,177
2022-07-05 2022-06-30 3.666 4,439 +0 0.00% 16,273
2022-07-04 2022-06-29 3.800 4,439 +0 0.00% 16,870
2022-06-30 2022-06-28 3.733 4,439 +157 0.00% 16,571
2022-06-29 2022-06-27 3.800 4,282 +0 0.00% 16,273
2022-06-28 2022-06-24 3.812 4,282 +0 0.00% 16,321
2022-06-27 2022-06-23 3.912 4,282 +0 0.00% 16,753
2022-06-24 2022-06-22 3.912 4,282 +0 0.00% 16,753
2022-06-23 2022-06-21 3.912 4,282 +0 0.00% 16,753
2022-06-22 2022-06-20 3.912 4,282 +0 0.00% 16,753
2022-06-21 2022-06-17 3.901 4,282 +0 0.00% 16,705
2022-06-20 2022-06-16 3.901 4,282 +0 0.00% 16,705
2022-06-17 2022-06-15 3.901 4,282 +0 0.00% 16,705
2022-06-16 2022-06-14 3.834 4,282 +0 0.00% 16,417
2022-06-15 2022-06-13 3.845 4,282 +0 0.00% 16,465
2022-06-14 2022-06-10 3.845 4,282 +0 0.00% 16,465
2022-06-13 2022-06-09 3.868 4,282 +0 0.00% 16,561
2022-06-10 2022-06-08 3.879 4,282 +0 0.00% 16,609
2022-06-09 2022-06-07 3.778 4,282 +0 0.00% 16,177
2022-06-08 2022-06-06 3.789 4,282 +0 0.00% 16,225
2022-06-07 2022-06-02 3.823 4,282 +0 0.00% 16,369
2022-06-06 2022-06-01 3.957 4,282 +0 0.00% 16,945
2022-06-02 2022-05-31 3.868 4,282 +0 0.00% 16,561
2022-06-01 2022-05-30 3.879 4,282 +0 0.00% 16,609
2022-05-31 2022-05-27 3.912 4,282 +0 0.00% 16,753
2022-05-30 2022-05-26 3.868 4,282 +0 0.00% 16,561
2022-05-27 2022-05-25 3.879 4,282 +0 0.00% 16,609
2022-05-26 2022-05-24 3.744 4,282 +0 0.00% 16,033
2022-05-25 2022-05-23 3.722 4,282 +0 0.00% 15,937
2022-05-24 2022-05-20 3.834 4,282 +0 0.00% 16,417
2022-05-23 2022-05-19 3.834 4,282 +0 0.00% 16,417
2022-05-20 2022-05-18 3.778 4,282 +0 0.00% 16,177
2022-05-19 2022-05-17 3.778 4,282 +0 0.00% 16,177
2022-05-18 2022-05-16 3.677 4,282 +0 0.00% 15,745
2022-05-17 2022-05-13 3.677 4,282 +0 0.00% 15,745
2022-05-16 2022-05-12 3.711 4,282 +0 0.00% 15,889
2022-05-13 2022-05-11 3.800 4,282 +0 0.00% 16,273
2022-05-12 2022-05-10 3.890 4,282 +0 0.00% 16,657
2022-05-11 2022-05-06 3.767 4,282 +0 0.00% 16,129
2022-05-10 2022-05-05 3.767 4,282 +0 0.00% 16,129
2022-05-06 2022-05-04 3.756 4,282 +0 0.00% 16,081
2022-05-05 2022-05-03 3.756 4,282 +0 0.00% 16,081
2022-05-04 2022-04-29 3.890 4,282 +0 0.00% 16,657
2022-05-03 2022-04-28 3.666 4,282 +0 0.00% 15,697
2022-04-29 2022-04-27 3.632 4,282 +0 0.00% 15,553
2022-04-28 2022-04-26 3.621 4,282 +0 0.00% 15,505
2022-04-27 2022-04-25 3.699 4,282 +0 0.00% 15,841
2022-04-26 2022-04-22 3.778 4,282 +0 0.00% 16,177
2022-04-25 2022-04-21 3.879 4,282 +0 0.00% 16,609
2022-04-22 2022-04-20 3.957 4,282 +0 0.00% 16,945
2022-04-21 2022-04-19 3.957 4,282 +0 0.00% 16,945
2022-04-20 2022-04-14 3.957 4,282 +0 0.00% 16,945
2022-04-19 2022-04-13 3.957 4,282 +0 0.00% 16,945
2022-04-14 2022-04-12 3.856 4,282 +0 0.00% 16,513
2022-04-13 2022-04-11 3.756 4,282 +0 0.00% 16,081
2022-04-12 2022-04-08 3.767 4,282 +0 0.00% 16,129
2022-04-11 2022-04-07 3.722 4,282 +0 0.00% 15,937
2022-04-08 2022-04-06 3.800 4,282 +0 0.00% 16,273
2022-04-07 2022-04-04 3.722 4,282 +0 0.00% 15,937
2022-04-06 2022-04-01 3.868 4,282 +0 0.00% 16,561
2022-04-04 2022-03-31 3.924 4,282 +0 0.00% 16,801
2022-04-01 2022-03-30 3.733 4,282 +0 0.00% 15,985
2022-03-31 2022-03-29 3.733 4,282 +0 0.00% 15,985
2022-03-30 2022-03-28 3.767 4,282 +0 0.00% 16,129
2022-03-29 2022-03-25 3.778 4,282 +0 0.00% 16,177
2022-03-28 2022-03-24 3.632 4,282 +0 0.00% 15,553
2022-03-25 2022-03-23 3.767 4,282 +0 0.00% 16,129
2022-03-24 2022-03-22 3.699 4,282 +0 0.00% 15,841
2022-03-23 2022-03-21 3.912 4,282 +0 0.00% 16,753
2022-03-22 2022-03-18 3.890 4,282 +0 0.00% 16,657
2022-03-21 2022-03-17 4.081 4,282 +0 0.00% 17,473
2022-03-18 2022-03-16 3.969 4,282 +0 0.00% 16,993
2022-03-17 2022-03-15 3.868 4,282 +0 0.00% 16,561
2022-03-16 2022-03-14 3.868 4,282 +0 0.00% 16,561
2022-03-15 2022-03-11 3.868 4,282 +0 0.00% 16,561
2022-03-14 2022-03-10 3.946 4,282 +0 0.00% 16,897
2022-03-11 2022-03-09 3.980 4,282 +0 0.00% 17,041
2022-03-10 2022-03-08 3.812 4,282 +0 0.00% 16,321
2022-03-09 2022-03-07 3.812 4,282 +0 0.00% 16,321
2022-03-08 2022-03-04 3.924 4,282 +0 0.00% 16,801
2022-03-07 2022-03-03 3.957 4,282 +0 0.00% 16,945
2022-03-04 2022-03-02 3.969 4,282 +0 0.00% 16,993
2022-03-03 2022-03-01 3.856 4,282 +0 0.00% 16,513
2022-03-02 2022-02-28 3.812 4,282 +0 0.00% 16,321
2022-03-01 2022-02-25 4.025 4,282 +0 0.00% 17,233
2022-02-28 2022-02-24 4.025 4,282 +0 0.00% 17,233
2022-02-25 2022-02-23 4.069 4,282 +0 0.00% 17,425
2022-02-24 2022-02-22 4.092 4,282 +0 0.00% 17,521
2022-02-23 2022-02-21 3.868 4,282 +0 0.00% 16,561
2022-02-22 2022-02-18 3.924 4,282 +0 0.00% 16,801
2022-02-21 2022-02-17 4.081 4,282 +0 0.00% 17,473
2022-02-18 2022-02-16 4.025 4,282 +0 0.00% 17,233
2022-02-17 2022-02-15 3.946 4,282 +0 0.00% 16,897
2022-02-16 2022-02-14 4.137 4,282 +0 0.00% 17,713
2022-02-15 2022-02-11 3.924 4,282 +0 0.00% 16,801
2022-02-14 2022-02-10 3.924 4,282 +0 0.00% 16,801
2022-02-11 2022-02-09 3.924 4,282 +0 0.00% 16,801
2022-02-10 2022-02-08 3.924 4,282 +0 0.00% 16,801
2022-02-09 2022-02-07 3.812 4,282 +0 0.00% 16,321
2022-02-08 2022-02-04 3.789 4,282 +0 0.00% 16,225
2022-02-07 2022-01-31 4.013 4,282 +0 0.00% 17,185
2022-02-04 2022-01-27 4.013 4,282 +0 0.00% 17,185
2022-01-28 2022-01-26 4.013 4,282 +0 0.00% 17,185
2022-01-27 2022-01-25 4.025 4,282 +0 0.00% 17,233
2022-01-26 2022-01-24 4.036 4,282 +0 0.00% 17,281
2022-01-25 2022-01-21 3.901 4,282 +0 0.00% 16,705
2022-01-24 2022-01-20 4.058 4,282 +0 0.00% 17,377
2022-01-21 2022-01-19 4.316 4,282 +0 0.00% 18,481
2022-01-20 2022-01-18 4.159 4,282 +0 0.00% 17,809
2022-01-19 2022-01-17 4.327 4,282 +0 0.00% 18,529
2022-01-18 2022-01-14 4.327 4,282 +0 0.00% 18,529
2022-01-17 2022-01-13 4.249 4,282 +0 0.00% 18,193
2022-01-14 2022-01-12 4.238 4,282 +0 0.00% 18,145
2022-01-13 2022-01-11 4.260 4,282 +0 0.00% 18,241
2022-01-12 2022-01-10 4.372 4,282 +0 0.00% 18,721
2022-01-11 2022-01-07 4.372 4,282 +0 0.00% 18,721
2022-01-10 2022-01-06 4.372 4,282 +0 0.00% 18,721
2022-01-07 2022-01-05 4.428 4,282 +0 0.00% 18,961
2022-01-06 2022-01-04 4.462 4,282 +0 0.00% 19,105
2022-01-05 2022-01-03 4.462 4,282 +0 0.00% 19,105
2022-01-04 2021-12-31 4.462 4,282 +0 0.00% 19,105
2022-01-03 2021-12-29 4.462 4,282 +0 0.00% 19,105
2021-12-30 2021-12-28 4.462 4,282 +0 0.00% 19,105
2021-12-29 2021-12-24 4.596 4,282 +0 0.00% 19,681
2021-12-28 2021-12-22 4.417 4,282 +0 0.00% 18,913
2021-12-23 2021-12-21 4.428 4,282 +0 0.00% 18,961
2021-12-22 2021-12-20 4.451 4,282 +0 0.00% 19,057
2021-12-21 2021-12-17 4.484 4,282 +0 0.00% 19,201
2021-12-20 2021-12-16 4.484 4,282 +0 0.00% 19,201
2021-12-17 2021-12-15 4.484 4,282 +0 0.00% 19,201
2021-12-16 2021-12-14 4.484 4,282 +0 0.00% 19,201
2021-12-15 2021-12-13 4.484 4,282 +0 0.00% 19,201
2021-12-14 2021-12-10 4.484 4,282 +0 0.00% 19,201
2021-12-13 2021-12-09 4.484 4,282 +0 0.00% 19,201
2021-12-10 2021-12-08 4.484 4,282 +0 0.00% 19,201
2021-12-09 2021-12-07 4.484 4,282 +0 0.00% 19,201
2021-12-08 2021-12-06 4.484 4,282 +0 0.00% 19,201
2021-12-07 2021-12-03 4.484 4,282 +0 0.00% 19,201
2021-12-06 2021-12-02 4.652 4,282 +0 0.00% 19,921
2021-12-03 2021-12-01 4.686 4,282 +0 0.00% 20,065
2021-12-02 2021-11-30 4.484 4,282 +0 0.00% 19,201
2021-12-01 2021-11-29 4.596 4,282 +0 0.00% 19,681
2021-11-30 2021-11-26 4.585 4,282 +0 0.00% 19,633
2021-11-29 2021-11-25 4.596 4,282 +0 0.00% 19,681
2021-11-26 2021-11-24 4.518 4,282 +0 0.00% 19,345
2021-11-25 2021-11-23 4.596 4,282 +0 0.00% 19,681
2021-11-24 2021-11-22 4.507 4,282 +0 0.00% 19,297
2021-11-23 2021-11-19 4.630 4,282 +0 0.00% 19,825
2021-11-22 2021-11-18 4.596 4,282 +0 0.00% 19,681
2021-11-19 2021-11-17 4.652 4,282 +0 0.00% 19,921
2021-11-18 2021-11-16 4.652 4,282 +0 0.00% 19,921
2021-11-17 2021-11-15 4.596 4,282 +0 0.00% 19,681
2021-11-16 2021-11-12 4.652 4,282 +0 0.00% 19,921
2021-11-15 2021-11-11 4.652 4,282 +0 0.00% 19,921
2021-11-12 2021-11-10 4.708 4,282 +0 0.00% 20,161
2021-11-11 2021-11-09 4.596 4,282 +0 0.00% 19,681
2021-11-10 2021-11-08 4.764 4,282 +0 0.00% 20,401
2021-11-09 2021-11-05 4.787 4,282 +0 0.00% 20,497
2021-11-08 2021-11-04 4.787 4,282 +0 0.00% 20,497
2021-11-05 2021-11-03 4.731 4,282 +0 0.00% 20,257
2021-11-04 2021-11-02 4.933 4,282 +0 0.00% 21,121
2021-11-03 2021-11-01 4.933 4,282 +0 0.00% 21,121
2021-11-02 2021-10-29 4.843 4,282 +0 0.00% 20,737
2021-11-01 2021-10-28 4.921 4,282 +0 0.00% 21,073
2021-10-29 2021-10-27 4.944 4,282 +0 0.00% 21,169
2021-10-28 2021-10-26 4.843 4,282 +0 0.00% 20,737
2021-10-27 2021-10-25 5.033 4,282 +0 0.00% 21,553
2021-10-26 2021-10-22 4.596 4,282 +0 0.00% 19,681
2021-10-25 2021-10-21 4.619 4,282 +0 0.00% 19,777
2021-10-22 2021-10-20 4.619 4,282 +0 0.00% 19,777
2021-10-21 2021-10-19 4.843 4,282 +0 0.00% 20,737
2021-10-20 2021-10-18 4.764 4,282 +0 0.00% 20,401
2021-10-19 2021-10-15 4.507 4,282 +0 0.00% 19,297
2021-10-18 2021-10-12 4.316 4,282 +0 0.00% 18,481
2021-10-15 2021-10-11 3.744 4,282 +0 0.00% 16,033
2021-10-12 2021-10-08 3.330 4,282 +0 0.00% 14,257
2021-10-11 2021-10-07 3.318 4,282 +0 0.00% 14,209
2021-10-08 2021-10-06 3.363 4,282 +0 0.00% 14,401
2021-10-07 2021-10-05 3.352 4,282 +0 0.00% 14,353
2021-10-06 2021-10-04 3.318 4,282 +0 0.00% 14,209
2021-10-05 2021-09-30 3.363 4,282 +0 0.00% 14,401
2021-10-04 2021-09-29 3.363 4,282 +0 0.00% 14,401
2021-09-30 2021-09-28 3.330 4,282 +0 0.00% 14,257
2021-09-29 2021-09-27 3.251 4,282 +0 0.00% 13,921
2021-09-28 2021-09-24 3.307 4,282 +0 0.00% 14,161
2021-09-27 2021-09-23 3.307 4,282 +0 0.00% 14,161
2021-09-24 2021-09-21 3.363 4,282 +0 0.00% 14,401
2021-09-23 2021-09-20 3.363 4,282 +0 0.00% 14,401
2021-09-21 2021-09-17 3.363 4,282 +0 0.00% 14,401
2021-09-20 2021-09-16 3.352 4,282 +0 0.00% 14,353
2021-09-17 2021-09-15 3.307 4,282 +0 0.00% 14,161
2021-09-16 2021-09-14 3.352 4,282 +0 0.00% 14,353
2021-09-15 2021-09-13 3.363 4,282 +0 0.00% 14,401
2021-09-14 2021-09-10 3.363 4,282 +0 0.00% 14,401
2021-09-13 2021-09-09 3.330 4,282 +0 0.00% 14,257
2021-09-10 2021-09-08 3.330 4,282 +0 0.00% 14,257
2021-09-09 2021-09-07 3.341 4,282 +0 0.00% 14,305
2021-09-08 2021-09-06 3.464 4,282 +0 0.00% 14,833
2021-09-07 2021-09-03 3.475 4,282 +0 0.00% 14,881
2021-09-06 2021-09-02 3.475 4,282 +0 0.00% 14,881
2021-09-03 2021-09-01 3.453 4,282 +0 0.00% 14,785
2021-09-02 2021-08-31 3.453 4,282 +0 0.00% 14,785
2021-09-01 2021-08-30 3.812 4,282 +0 0.00% 16,321
2021-08-31 2021-08-27 3.812 4,282 +0 0.00% 16,321
2021-08-30 2021-08-26 3.879 4,282 +0 0.00% 16,609
2021-08-27 2021-08-25 4.215 4,282 +0 0.00% 18,049
2021-08-26 2021-08-24 4.338 4,282 +0 0.00% 18,577
2021-08-25 2021-08-23 4.350 4,282 +0 0.00% 18,625
2021-08-24 2021-08-20 4.350 4,282 +0 0.00% 18,625
2021-08-23 2021-08-19 4.350 4,282 +0 0.00% 18,625
2021-08-20 2021-08-18 4.350 4,282 +0 0.00% 18,625
2021-08-19 2021-08-17 4.350 4,282 +0 0.00% 18,625
2021-08-18 2021-08-16 4.350 4,282 +0 0.00% 18,625
2021-08-17 2021-08-13 4.361 4,282 +0 0.00% 18,673
2021-08-16 2021-08-12 4.361 4,282 +0 0.00% 18,673
2021-08-13 2021-08-11 4.372 4,282 +0 0.00% 18,721
2021-08-12 2021-08-10 4.417 4,282 +0 0.00% 18,913
2021-08-11 2021-08-09 4.428 4,282 +0 0.00% 18,961
2021-08-10 2021-08-06 4.428 4,282 +0 0.00% 18,961
2021-08-09 2021-08-05 4.372 4,282 +0 0.00% 18,721
2021-08-06 2021-08-04 4.372 4,282 +0 0.00% 18,721
2021-08-05 2021-08-03 4.473 4,282 +0 0.00% 19,153
2021-08-04 2021-08-02 4.473 4,282 +0 0.00% 19,153
2021-08-03 2021-07-30 4.451 4,282 +0 0.00% 19,057
2021-08-02 2021-07-29 4.316 4,282 +0 0.00% 18,481
2021-07-30 2021-07-28 4.114 4,282 +0 0.00% 17,617
2021-07-29 2021-07-27 4.338 4,282 +0 0.00% 18,577
2021-07-28 2021-07-26 4.350 4,282 +0 0.00% 18,625
2021-07-27 2021-07-23 4.462 4,282 +0 0.00% 19,105
2021-07-26 2021-07-22 4.260 4,282 +0 0.00% 18,241
2021-07-23 2021-07-21 4.193 4,282 +0 0.00% 17,953
2021-07-22 2021-07-20 4.215 4,282 +0 0.00% 18,049
2021-07-21 2021-07-19 4.226 4,282 +0 0.00% 18,097
2021-07-20 2021-07-16 4.226 4,282 +0 0.00% 18,097
2021-07-19 2021-07-15 4.238 4,282 +0 0.00% 18,145
2021-07-16 2021-07-14 4.238 4,282 +0 0.00% 18,145
2021-07-15 2021-07-13 4.249 4,282 +0 0.00% 18,193
2021-07-14 2021-07-12 4.249 4,282 +0 0.00% 18,193
2021-07-13 2021-07-09 4.249 4,282 +0 0.00% 18,193
2021-07-12 2021-07-08 4.249 4,282 +0 0.00% 18,193
2021-07-09 2021-07-07 4.271 4,282 +0 0.00% 18,289
2021-07-08 2021-07-06 4.125 4,282 +0 0.00% 17,665
2021-07-07 2021-07-05 4.125 4,282 +0 0.00% 17,665
2021-07-06 2021-07-02 4.103 4,282 +0 0.00% 17,569
2021-07-05 2021-06-30 4.260 4,282 +0 0.00% 18,241
2021-07-02 2021-06-29 4.294 4,282 +0 0.00% 18,385
2021-06-30 2021-06-28 4.047 4,282 +0 0.00% 17,329
2021-06-29 2021-06-25 4.282 4,282 +0 0.00% 18,337
2021-06-28 2021-06-24 4.282 4,282 +0 0.00% 18,337
2021-06-25 2021-06-23 4.305 4,282 +0 0.00% 18,433
2021-06-24 2021-06-22 4.316 4,282 +0 0.00% 18,481
2021-06-23 2021-06-21 4.316 4,282 +0 0.00% 18,481
2021-06-22 2021-06-18 4.316 4,282 +0 0.00% 18,481
2021-06-21 2021-06-17 4.316 4,282 +0 0.00% 18,481
2021-06-18 2021-06-16 4.338 4,282 +0 0.00% 18,577
2021-06-17 2021-06-15 4.350 4,282 +0 0.00% 18,625
2021-06-16 2021-06-11 4.473 4,282 +0 0.00% 19,153
2021-06-15 2021-06-10 4.700 4,282 +0 0.00% 20,125
2021-06-11 2021-06-09 4.493 4,282 +105 0.00% 19,240
2021-06-10 2021-06-08 4.585 4,177 +0 0.00% 19,152
2021-06-09 2021-06-07 4.401 4,177 +0 0.00% 18,384
2021-06-08 2021-06-04 4.413 4,177 +0 0.00% 18,432
2021-06-07 2021-06-03 4.309 4,177 +0 0.00% 18,000
2021-06-04 2021-06-02 4.436 4,177 +0 0.00% 18,528
2021-06-03 2021-06-01 4.470 4,177 +0 0.00% 18,672
2021-06-02 2021-05-31 4.493 4,177 +0 0.00% 18,768
2021-06-01 2021-05-28 4.367 4,177 +0 0.00% 18,240
2021-05-31 2021-05-27 4.551 4,177 +0 0.00% 19,008
2021-05-28 2021-05-26 4.551 4,177 +0 0.00% 19,008
2021-05-27 2021-05-25 4.551 4,177 +0 0.00% 19,008
2021-05-26 2021-05-24 4.562 4,177 +0 0.00% 19,056
2021-05-25 2021-05-21 4.574 4,177 +0 0.00% 19,104
2021-05-24 2021-05-20 4.206 4,177 +0 0.00% 17,568
2021-05-21 2021-05-18 4.574 4,177 +0 0.00% 19,104
2021-05-20 2021-05-17 4.378 4,177 +0 0.00% 18,288
2021-05-18 2021-05-14 4.585 4,177 +0 0.00% 19,152
2021-05-17 2021-05-13 4.401 4,177 +0 0.00% 18,384
2021-05-14 2021-05-12 4.401 4,177 +0 0.00% 18,384
2021-05-13 2021-05-11 4.516 4,177 +0 0.00% 18,864
2021-05-12 2021-05-10 4.597 4,177 +0 0.00% 19,200
2021-05-11 2021-05-07 4.597 4,177 +0 0.00% 19,200
2021-05-10 2021-05-06 4.585 4,177 +0 0.00% 19,152
2021-05-07 2021-05-05 4.585 4,177 +0 0.00% 19,152
2021-05-06 2021-05-04 4.597 4,177 +0 0.00% 19,200
2021-05-05 2021-05-03 4.539 4,177 +0 0.00% 18,960
2021-05-04 2021-04-30 4.528 4,177 +0 0.00% 18,912
2021-05-03 2021-04-29 4.597 4,177 +0 0.00% 19,200
2021-04-30 2021-04-28 4.413 4,177 +0 0.00% 18,432
2021-04-29 2021-04-27 4.378 4,177 +0 0.00% 18,288
2021-04-28 2021-04-26 4.413 4,177 +0 0.00% 18,432
2021-04-27 2021-04-23 4.447 4,177 +0 0.00% 18,576
2021-04-26 2021-04-22 4.482 4,177 +0 0.00% 18,720
2021-04-23 2021-04-21 4.321 4,177 +0 0.00% 18,048
2021-04-22 2021-04-20 4.263 4,177 +0 0.00% 17,808
2021-04-21 2021-04-19 4.401 4,177 +0 0.00% 18,384
2021-04-20 2021-04-16 4.401 4,177 +0 0.00% 18,384
2021-04-19 2021-04-15 4.401 4,177 +0 0.00% 18,384
2021-04-16 2021-04-14 4.401 4,177 +0 0.00% 18,384
2021-04-15 2021-04-13 4.401 4,177 +0 0.00% 18,384
2021-04-14 2021-04-12 4.597 4,177 +0 0.00% 19,200
2021-04-13 2021-04-09 4.597 4,177 +0 0.00% 19,200
2021-04-12 2021-04-08 4.597 4,177 +0 0.00% 19,200
2021-04-09 2021-04-07 4.597 4,177 +0 0.00% 19,200
2021-04-08 2021-04-01 4.585 4,177 +0 0.00% 19,152
2021-04-07 2021-03-31 4.528 4,177 +0 0.00% 18,912
2021-04-01 2021-03-30 4.493 4,177 +0 0.00% 18,768
2021-03-31 2021-03-29 4.643 4,177 +0 0.00% 19,392
2021-03-30 2021-03-26 4.654 4,177 +0 0.00% 19,440
2021-03-29 2021-03-25 4.482 4,177 +0 0.00% 18,720
2021-03-26 2021-03-24 4.597 4,177 +0 0.00% 19,200
2021-03-25 2021-03-23 4.574 4,177 +0 0.00% 19,104
2021-03-24 2021-03-22 4.597 4,177 +0 0.00% 19,200
2021-03-23 2021-03-19 4.585 4,177 +0 0.00% 19,152
2021-03-22 2021-03-18 4.620 4,177 +0 0.00% 19,296
2021-03-19 2021-03-17 4.620 4,177 +0 0.00% 19,296
2021-03-18 2021-03-16 4.447 4,177 +0 0.00% 18,576
2021-03-17 2021-03-15 4.585 4,177 +0 0.00% 19,152
2021-03-16 2021-03-12 4.620 4,177 +0 0.00% 19,296
2021-03-15 2021-03-11 4.493 4,177 +0 0.00% 18,768
2021-03-12 2021-03-10 4.574 4,177 +0 0.00% 19,104
2021-03-11 2021-03-09 4.562 4,177 +0 0.00% 19,056
2021-03-10 2021-03-08 4.528 4,177 +0 0.00% 18,912
2021-03-09 2021-03-05 4.470 4,177 +0 0.00% 18,672
2021-03-08 2021-03-04 4.298 4,177 +0 0.00% 17,952
2021-03-05 2021-03-03 4.309 4,177 +0 0.00% 18,000
2021-03-04 2021-03-02 4.275 4,177 +0 0.00% 17,856
2021-03-03 2021-03-01 4.332 4,177 +0 0.00% 18,096
2021-03-02 2021-02-26 4.390 4,177 +0 0.00% 18,336
2021-03-01 2021-02-25 4.355 4,177 +0 0.00% 18,192
2021-02-26 2021-02-24 4.367 4,177 +0 0.00% 18,240
2021-02-25 2021-02-23 4.321 4,177 +0 0.00% 18,048
2021-02-24 2021-02-22 4.539 4,177 +0 0.00% 18,960
2021-02-23 2021-02-19 4.643 4,177 +0 0.00% 19,392
2021-02-22 2021-02-18 4.631 4,177 +0 0.00% 19,344
2021-02-19 2021-02-17 4.757 4,177 +0 0.00% 19,872
2021-02-18 2021-02-16 4.620 4,177 +0 0.00% 19,296
2021-02-17 2021-02-11 4.769 4,177 +0 0.00% 19,920
2021-02-16 2021-02-09 4.505 4,177 +0 0.00% 18,816
2021-02-10 2021-02-08 4.620 4,177 +0 0.00% 19,296
2021-02-09 2021-02-05 4.574 4,177 +0 0.00% 19,104
2021-02-08 2021-02-04 4.700 4,177 +0 0.00% 19,632
2021-02-05 2021-02-03 4.838 4,177 +0 0.00% 20,208
2021-02-04 2021-02-02 4.516 4,177 +0 0.00% 18,864
2021-02-03 2021-02-01 4.666 4,177 +0 0.00% 19,488
2021-02-02 2021-01-29 4.493 4,177 +0 0.00% 18,768
2021-02-01 2021-01-28 4.574 4,177 +0 0.00% 19,104
2021-01-29 2021-01-27 4.585 4,177 +0 0.00% 19,152
2021-01-28 2021-01-26 4.654 4,177 +0 0.00% 19,440
2021-01-27 2021-01-25 4.528 4,177 +0 0.00% 18,912
2021-01-26 2021-01-22 4.447 4,177 +0 0.00% 18,576
2021-01-25 2021-01-21 4.482 4,177 +0 0.00% 18,720
2021-01-22 2021-01-20 4.528 4,177 +0 0.00% 18,912
2021-01-21 2021-01-19 4.447 4,177 +0 0.00% 18,576
2021-01-20 2021-01-18 4.551 4,177 +0 0.00% 19,008
2021-01-19 2021-01-15 4.436 4,177 +0 0.00% 18,528
2021-01-18 2021-01-14 4.482 4,177 +0 0.00% 18,720
2021-01-15 2021-01-13 4.551 4,177 +0 0.00% 19,008
2021-01-14 2021-01-12 4.367 4,177 +0 0.00% 18,240
2021-01-13 2021-01-11 4.493 4,177 +0 0.00% 18,768
2021-01-12 2021-01-08 4.447 4,177 +0 0.00% 18,576
2021-01-11 2021-01-07 4.424 4,177 +0 0.00% 18,480
2021-01-08 2021-01-06 4.390 4,177 +0 0.00% 18,336
2021-01-07 2021-01-05 4.413 4,177 +0 0.00% 18,432
2021-01-06 2021-01-04 4.378 4,177 +0 0.00% 18,288
2021-01-05 2020-12-31 4.344 4,177 +0 0.00% 18,144
2021-01-04 2020-12-29 4.321 4,177 +0 0.00% 18,048
2020-12-30 2020-12-28 4.344 4,177 +0 0.00% 18,144
2020-12-29 2020-12-24 4.286 4,177 +0 0.00% 17,904
2020-12-28 2020-12-22 4.321 4,177 +0 0.00% 18,048
2020-12-23 2020-12-21 4.401 4,177 +0 0.00% 18,384
2020-12-22 2020-12-18 4.286 4,177 +0 0.00% 17,904
2020-12-21 2020-12-17 4.298 4,177 +0 0.00% 17,952
2020-12-18 2020-12-16 4.390 4,177 +0 0.00% 18,336
2020-12-17 2020-12-15 4.528 4,177 +0 0.00% 18,912
2020-12-16 2020-12-14 4.562 4,177 +0 0.00% 19,056
2020-12-15 2020-12-11 4.355 4,177 +0 0.00% 18,192
2020-12-14 2020-12-10 4.367 4,177 +0 0.00% 18,240
2020-12-11 2020-12-09 4.597 4,177 +0 0.00% 19,200
2020-12-10 2020-12-08 4.620 4,177 +0 0.00% 19,296
2020-12-09 2020-12-07 4.643 4,177 +0 0.00% 19,392
2020-12-08 2020-12-04 4.711 4,177 +0 0.00% 19,680
2020-12-07 2020-12-03 4.528 4,177 +0 0.00% 18,912
2020-12-04 2020-12-02 4.826 4,177 +0 0.00% 20,160
2020-12-03 2020-12-01 4.286 4,177 +0 0.00% 17,904
2020-12-02 2020-11-30 4.390 4,177 +0 0.00% 18,336
2020-12-01 2020-11-27 4.413 4,177 +0 0.00% 18,432
2020-11-30 2020-11-26 4.585 4,177 +0 0.00% 19,152
2020-11-27 2020-11-25 4.528 4,177 +0 0.00% 18,912
2020-11-26 2020-11-24 4.585 4,177 +0 0.00% 19,152
2020-11-25 2020-11-23 4.252 4,177 +0 0.00% 17,760
2020-11-24 2020-11-20 4.171 4,177 +0 0.00% 17,424
2020-11-23 2020-11-19 4.252 4,177 +0 0.00% 17,760
2020-11-20 2020-11-18 4.217 4,177 +0 0.00% 17,616
2020-11-19 2020-11-17 4.240 4,177 +0 0.00% 17,712
2020-11-18 2020-11-16 4.367 4,177 +0 0.00% 18,240
2020-11-17 2020-11-13 4.263 4,177 +0 0.00% 17,808
2020-11-16 2020-11-12 4.194 4,177 +0 0.00% 17,520
2020-11-13 2020-11-11 4.183 4,177 +0 0.00% 17,472
2020-11-12 2020-11-10 4.240 4,177 +0 0.00% 17,712
2020-11-11 2020-11-09 4.424 4,177 +0 0.00% 18,480
2020-11-10 2020-11-06 4.137 4,177 +0 0.00% 17,280
2020-11-09 2020-11-05 4.137 4,177 +0 0.00% 17,280
2020-11-06 2020-11-04 4.011 4,177 +0 0.00% 16,752
2020-11-05 2020-11-03 4.137 4,177 +0 0.00% 17,280
2020-11-04 2020-11-02 4.183 4,177 +0 0.00% 17,472
2020-11-03 2020-10-30 4.298 4,177 +0 0.00% 17,952
2020-11-02 2020-10-29 4.298 4,177 +0 0.00% 17,952
2020-10-30 2020-10-28 4.275 4,177 +0 0.00% 17,856
2020-10-29 2020-10-27 4.470 4,177 +0 0.00% 18,672
2020-10-28 2020-10-23 4.470 4,177 +0 0.00% 18,672
2020-10-27 2020-10-22 4.424 4,177 +0 0.00% 18,480
2020-10-23 2020-10-21 4.597 4,177 +0 0.00% 19,200
2020-10-22 2020-10-20 4.597 4,177 +0 0.00% 19,200
2020-10-21 2020-10-19 4.654 4,177 +0 0.00% 19,440
2020-10-20 2020-10-16 4.654 4,177 +0 0.00% 19,440
2020-10-19 2020-10-15 4.654 4,177 +0 0.00% 19,440
2020-10-16 2020-10-14 4.654 4,177 +0 0.00% 19,440
2020-10-15 2020-10-12 4.597 4,177 +0 0.00% 19,200
2020-10-14 2020-10-09 4.252 4,177 +0 0.00% 17,760
2020-10-12 2020-10-08 4.252 4,177 +0 0.00% 17,760
2020-10-09 2020-10-07 4.252 4,177 +0 0.00% 17,760
2020-10-08 2020-10-06 3.792 4,177 +0 0.00% 15,840
2020-10-07 2020-10-05 3.620 4,177 +0 0.00% 15,120
2020-10-06 2020-09-30 3.620 4,177 +0 0.00% 15,120
2020-10-05 2020-09-29 3.677 4,177 +0 0.00% 15,360
2020-09-30 2020-09-28 3.677 4,177 +0 0.00% 15,360
2020-09-29 2020-09-25 3.677 4,177 +0 0.00% 15,360
2020-09-28 2020-09-24 3.677 4,177 +0 0.00% 15,360
2020-09-25 2020-09-23 3.861 4,177 +0 0.00% 16,128
2020-09-24 2020-09-22 3.907 4,177 +0 0.00% 16,320
2020-09-23 2020-09-21 3.907 4,177 +0 0.00% 16,320
2020-09-22 2020-09-18 3.953 4,177 +0 0.00% 16,512
2020-09-21 2020-09-17 3.953 4,177 +0 0.00% 16,512
2020-09-18 2020-09-16 3.953 4,177 +0 0.00% 16,512
2020-09-17 2020-09-15 3.953 4,177 +0 0.00% 16,512
2020-09-16 2020-09-14 3.953 4,177 +0 0.00% 16,512
2020-09-15 2020-09-11 3.953 4,177 +0 0.00% 16,512
2020-09-14 2020-09-10 3.953 4,177 +0 0.00% 16,512
2020-09-11 2020-09-09 3.953 4,177 +0 0.00% 16,512
2020-09-10 2020-09-08 3.953 4,177 +0 0.00% 16,512
2020-09-09 2020-09-07 3.953 4,177 +0 0.00% 16,512
2020-09-08 2020-09-04 3.953 4,177 +0 0.00% 16,512
2020-09-07 2020-09-03 3.953 4,177 +0 0.00% 16,512
2020-09-04 2020-09-02 3.965 4,177 +0 0.00% 16,560
2020-09-03 2020-09-01 4.022 4,177 +0 0.00% 16,800
2020-09-02 2020-08-31 3.781 4,177 +0 0.00% 15,792
2020-09-01 2020-08-28 3.965 4,177 +0 0.00% 16,560
2020-08-31 2020-08-27 4.367 4,177 +0 0.00% 18,240
2020-08-28 2020-08-26 4.367 4,177 +0 0.00% 18,240
2020-08-27 2020-08-25 4.367 4,177 +0 0.00% 18,240
2020-08-26 2020-08-24 4.367 4,177 +0 0.00% 18,240
2020-08-25 2020-08-21 4.539 4,177 +0 0.00% 18,960
2020-08-24 2020-08-20 4.539 4,177 +0 0.00% 18,960
2020-08-21 2020-08-19 4.344 4,177 +0 0.00% 18,144
2020-08-20 2020-08-18 4.344 4,177 +0 0.00% 18,144
2020-08-19 2020-08-17 4.355 4,177 +0 0.00% 18,192
2020-08-18 2020-08-14 4.482 4,177 +0 0.00% 18,720
2020-08-17 2020-08-13 4.574 4,177 +0 0.00% 19,104
2020-08-14 2020-08-12 4.539 4,177 +0 0.00% 18,960
2020-08-13 2020-08-11 4.597 4,177 +0 0.00% 19,200
2020-08-12 2020-08-10 4.597 4,177 +0 0.00% 19,200
2020-08-11 2020-08-07 4.378 4,177 +0 0.00% 18,288
2020-08-10 2020-08-06 4.378 4,177 +0 0.00% 18,288
2020-08-07 2020-08-05 4.585 4,177 +0 0.00% 19,152
2020-08-06 2020-08-04 4.482 4,177 +0 0.00% 18,720
2020-08-05 2020-08-03 4.378 4,177 +0 0.00% 18,288
2020-08-04 2020-07-31 4.585 4,177 +0 0.00% 19,152
2020-08-03 2020-07-30 4.597 4,177 +0 0.00% 19,200
2020-07-31 2020-07-29 4.597 4,177 +0 0.00% 19,200
2020-07-30 2020-07-28 4.505 4,177 +0 0.00% 18,816
2020-07-29 2020-07-27 4.539 4,177 +0 0.00% 18,960
2020-07-28 2020-07-24 4.516 4,177 +0 0.00% 18,864
2020-07-27 2020-07-23 4.608 4,177 +0 0.00% 19,248
2020-07-24 2020-07-22 4.585 4,177 +0 0.00% 19,152
2020-07-23 2020-07-21 4.539 4,177 +0 0.00% 18,960
2020-07-22 2020-07-20 4.528 4,177 +0 0.00% 18,912
2020-07-21 2020-07-17 4.539 4,177 +0 0.00% 18,960
2020-07-20 2020-07-16 4.459 4,177 +0 0.00% 18,624
2020-07-17 2020-07-15 4.401 4,177 +0 0.00% 18,384
2020-07-16 2020-07-14 3.424 4,177 +0 0.00% 14,304
2020-07-15 2020-07-13 3.218 4,177 +0 0.00% 13,440
2020-07-14 2020-07-10 3.126 4,177 +0 0.00% 13,056
2020-07-13 2020-07-09 3.126 4,177 +0 0.00% 13,056
2020-07-10 2020-07-08 3.103 4,177 +0 0.00% 12,960
2020-07-09 2020-07-07 3.413 4,177 +0 0.00% 14,256
2020-07-08 2020-07-06 3.103 4,177 +0 0.00% 12,960
2020-07-07 2020-07-03 2.965 4,177 +0 0.00% 12,384
2020-07-06 2020-07-02 3.103 4,177 +0 0.00% 12,960
2020-07-03 2020-06-30 3.103 4,177 +0 0.00% 12,960
2020-07-02 2020-06-29 3.103 4,177 +0 0.00% 12,960
2020-06-30 2020-06-26 3.045 4,177 +0 0.00% 12,720
2020-06-29 2020-06-24 3.103 4,177 +0 0.00% 12,960
2020-06-26 2020-06-23 3.045 4,177 +0 0.00% 12,720
2020-06-24 2020-06-22 3.045 4,177 +0 0.00% 12,720
2020-06-23 2020-06-19 3.045 4,177 +0 0.00% 12,720
2020-06-22 2020-06-18 3.022 4,177 +0 0.00% 12,624
2020-06-19 2020-06-17 3.218 4,177 +0 0.00% 13,440
2020-06-18 2020-06-16 3.045 4,177 +0 0.00% 12,720
2020-06-17 2020-06-15 2.873 4,177 +0 0.00% 12,000
2020-06-16 2020-06-12 2.873 4,177 +0 0.00% 12,000
2020-06-15 2020-06-11 2.873 4,177 +0 0.00% 12,000
2020-06-12 2020-06-10 2.873 4,177 +0 0.00% 12,000
2020-06-11 2020-06-09 2.873 4,177 +0 0.00% 12,000
2020-06-10 2020-06-08 2.873 4,177 +0 0.00% 12,000
2020-06-09 2020-06-05 2.873 4,177 +0 0.00% 12,000
2020-06-08 2020-06-04 3.107 4,177 +0 0.00% 12,979
2020-06-05 2020-06-03 3.107 4,177 +161 0.00% 12,979
2020-06-04 2020-06-02 3.107 4,016 +0 0.00% 12,479
2020-06-03 2020-06-01 3.095 4,016 +0 0.00% 12,431
2020-06-02 2020-05-29 3.107 4,016 +0 0.00% 12,479
2020-06-01 2020-05-28 3.107 4,016 +0 0.00% 12,479
2020-05-29 2020-05-27 3.107 4,016 +0 0.00% 12,479
2020-05-28 2020-05-26 3.107 4,016 +0 0.00% 12,479
2020-05-27 2020-05-25 3.107 4,016 +0 0.00% 12,479
2020-05-26 2020-05-22 3.107 4,016 +0 0.00% 12,479
2020-05-25 2020-05-21 3.048 4,016 +0 0.00% 12,239
2020-05-22 2020-05-20 3.048 4,016 +0 0.00% 12,239
2020-05-21 2020-05-19 2.868 4,016 +0 0.00% 11,519
2020-05-20 2020-05-18 3.227 4,016 +0 0.00% 12,959
2020-05-19 2020-05-15 3.227 4,016 +0 0.00% 12,959
2020-05-18 2020-05-14 3.239 4,016 +0 0.00% 13,007
2020-05-15 2020-05-13 3.239 4,016 +0 0.00% 13,007
2020-05-14 2020-05-12 3.239 4,016 +0 0.00% 13,007
2020-05-13 2020-05-11 3.406 4,016 +0 0.00% 13,679
2020-05-12 2020-05-08 3.406 4,016 +0 0.00% 13,679
2020-05-11 2020-05-07 3.406 4,016 +0 0.00% 13,679
2020-05-08 2020-05-06 3.406 4,016 +0 0.00% 13,679
2020-05-07 2020-05-05 3.406 4,016 +0 0.00% 13,679
2020-05-06 2020-05-04 3.406 4,016 +0 0.00% 13,679
2020-05-05 2020-04-29 3.406 4,016 +0 0.00% 13,679
2020-05-04 2020-04-28 3.406 4,016 +0 0.00% 13,679
2020-04-29 2020-04-27 3.406 4,016 +0 0.00% 13,679
2020-04-28 2020-04-24 3.406 4,016 +0 0.00% 13,679
2020-04-27 2020-04-23 3.406 4,016 +0 0.00% 13,679
2020-04-24 2020-04-22 3.227 4,016 +0 0.00% 12,959
2020-04-23 2020-04-21 3.227 4,016 +0 0.00% 12,959
2020-04-22 2020-04-20 3.227 4,016 +0 0.00% 12,959
2020-04-21 2020-04-17 3.179 4,016 +0 0.00% 12,767
2020-04-20 2020-04-16 3.227 4,016 +0 0.00% 12,959
2020-04-17 2020-04-15 3.167 4,016 +0 0.00% 12,719
2020-04-16 2020-04-14 3.167 4,016 +0 0.00% 12,719
2020-04-15 2020-04-09 3.107 4,016 +0 0.00% 12,479
2020-04-14 2020-04-08 3.155 4,016 +0 0.00% 12,671
2020-04-09 2020-04-07 3.227 4,016 +0 0.00% 12,959
2020-04-08 2020-04-06 3.155 4,016 +0 0.00% 12,671
2020-04-07 2020-04-03 3.203 4,016 +0 0.00% 12,863
2020-04-06 2020-04-02 3.203 4,016 +0 0.00% 12,863
2020-04-03 2020-04-01 3.203 4,016 +0 0.00% 12,863
2020-04-02 2020-03-31 3.203 4,016 +0 0.00% 12,863
2020-04-01 2020-03-30 3.227 4,016 +0 0.00% 12,959
2020-03-31 2020-03-27 3.430 4,016 +0 0.00% 13,775
2020-03-30 2020-03-26 3.107 4,016 +0 0.00% 12,479
2020-03-27 2020-03-25 3.024 4,016 +0 0.00% 12,143
2020-03-26 2020-03-24 3.394 4,016 +0 0.00% 13,631
2020-03-25 2020-03-23 3.394 4,016 +0 0.00% 13,631
2020-03-24 2020-03-20 3.406 4,016 +0 0.00% 13,679
2020-03-23 2020-03-19 3.561 4,016 +0 0.00% 14,303
2020-03-20 2020-03-18 3.346 4,016 +0 0.00% 13,439
2020-03-19 2020-03-17 3.346 4,016 +0 0.00% 13,439
2020-03-18 2020-03-16 3.573 4,016 +0 0.00% 14,351
2020-03-17 2020-03-13 3.573 4,016 +0 0.00% 14,351
2020-03-16 2020-03-12 3.585 4,016 +0 0.00% 14,399
2020-03-13 2020-03-11 3.585 4,016 +0 0.00% 14,399
2020-03-12 2020-03-10 3.585 4,016 +0 0.00% 14,399
2020-03-11 2020-03-09 3.609 4,016 +0 0.00% 14,495
2020-03-10 2020-03-06 3.633 4,016 +0 0.00% 14,591
2020-03-09 2020-03-05 3.633 4,016 +0 0.00% 14,591
2020-03-06 2020-03-04 3.645 4,016 +0 0.00% 14,639
2020-03-05 2020-03-03 3.645 4,016 +0 0.00% 14,639
2020-03-04 2020-03-02 3.645 4,016 +0 0.00% 14,639
2020-03-03 2020-02-28 3.645 4,016 +0 0.00% 14,639
2020-03-02 2020-02-27 3.705 4,016 +0 0.00% 14,879
2020-02-28 2020-02-26 3.705 4,016 +0 0.00% 14,879
2020-02-27 2020-02-25 3.705 4,016 +0 0.00% 14,879
2020-02-26 2020-02-24 3.705 4,016 +0 0.00% 14,879
2020-02-25 2020-02-21 3.705 4,016 +0 0.00% 14,879
2020-02-24 2020-02-20 3.705 4,016 +0 0.00% 14,879
2020-02-21 2020-02-19 3.824 4,016 +0 0.00% 15,359
2020-02-20 2020-02-18 3.824 4,016 +0 0.00% 15,359
2020-02-19 2020-02-17 3.824 4,016 +0 0.00% 15,359
2020-02-18 2020-02-14 3.824 4,016 +0 0.00% 15,359
2020-02-17 2020-02-13 3.633 4,016 +0 0.00% 14,591
2020-02-14 2020-02-12 3.633 4,016 +0 0.00% 14,591
2020-02-13 2020-02-11 3.633 4,016 +0 0.00% 14,591
2020-02-12 2020-02-10 3.585 4,016 +0 0.00% 14,399
2020-02-11 2020-02-07 3.585 4,016 +0 0.00% 14,399
2020-02-10 2020-02-06 3.585 4,016 +0 0.00% 14,399
2020-02-07 2020-02-05 3.585 4,016 +0 0.00% 14,399
2020-02-06 2020-02-04 3.585 4,016 +0 0.00% 14,399
2020-02-05 2020-02-03 3.585 4,016 +0 0.00% 14,399
2020-02-04 2020-01-31 3.585 4,016 +0 0.00% 14,399
2020-02-03 2020-01-30 3.585 4,016 +0 0.00% 14,399
2020-01-31 2020-01-29 3.585 4,016 +0 0.00% 14,399
2020-01-30 2020-01-24 3.585 4,016 +0 0.00% 14,399
2020-01-29 2020-01-22 3.585 4,016 +0 0.00% 14,399
2020-01-23 2020-01-21 3.561 4,016 +0 0.00% 14,303
2020-01-22 2020-01-20 3.800 4,016 +0 0.00% 15,263
2020-01-21 2020-01-17 3.800 4,016 +0 0.00% 15,263
2020-01-20 2020-01-16 3.800 4,016 +0 0.00% 15,263
2020-01-17 2020-01-15 3.800 4,016 +0 0.00% 15,263
2020-01-16 2020-01-14 3.800 4,016 +0 0.00% 15,263
2020-01-15 2020-01-13 3.741 4,016 +0 0.00% 15,023
2020-01-14 2020-01-10 3.597 4,016 +0 0.00% 14,447
2020-01-13 2020-01-09 3.633 4,016 +0 0.00% 14,591
2020-01-10 2020-01-08 3.824 4,016 +0 0.00% 15,359
2020-01-09 2020-01-07 3.800 4,016 +0 0.00% 15,263
2020-01-08 2020-01-06 3.800 4,016 +0 0.00% 15,263
2020-01-07 2020-01-03 3.824 4,016 +0 0.00% 15,359
2020-01-06 2020-01-02 3.824 4,016 +0 0.00% 15,359
2020-01-03 2019-12-31 3.824 4,016 +0 0.00% 15,359
2020-01-02 2019-12-27 3.824 4,016 +0 0.00% 15,359
2019-12-30 2019-12-24 3.657 4,016 +0 0.00% 14,687
2019-12-27 2019-12-20 3.657 4,016 +0 0.00% 14,687
2019-12-23 2019-12-19 3.657 4,016 +0 0.00% 14,687
2019-12-20 2019-12-18 3.681 4,016 +0 0.00% 14,783
2019-12-19 2019-12-17 3.705 4,016 +0 0.00% 14,879
2019-12-18 2019-12-16 3.705 4,016 +0 0.00% 14,879
2019-12-17 2019-12-13 3.705 4,016 +0 0.00% 14,879
2019-12-16 2019-12-12 3.657 4,016 +0 0.00% 14,687
2019-12-13 2019-12-11 3.657 4,016 +0 0.00% 14,687
2019-12-12 2019-12-10 3.657 4,016 -1,924,513 0.00% 14,687
2019-08-14 2019-08-12 4.434 1,928,529 +13,388 0.39% 8,550,808
2019-08-13 2019-08-09 4.541 1,915,141 +70,286 0.38% 8,697,439
2019-07-29 2019-07-25 4.780 1,844,855 +55,226 0.37% 8,819,202
2019-07-09 2019-07-05 4.792 1,789,629 +70,286 0.36% 8,576,586
2019-06-21 2019-06-19 6.158 1,719,343 +34,182 0.34% 10,587,222
2019-04-01 2019-03-28 5.536 1,685,161 +41,005 0.34% 9,328,791
2019-03-25 2019-03-21 5.804 1,644,156 +123,017 0.34% 9,542,850
2018-07-06 2018-07-04 6.341 1,521,139 +41,005 0.31% 9,644,959
2018-06-25 2018-06-21 6.463 1,480,134 +31,164 0.30% 9,565,442
2018-06-19 2018-06-14 6.483 1,448,970 +20,886 0.30% 9,393,436
2018-04-24 2018-04-20 6.260 1,428,084 +9,700 0.30% 8,940,011
2017-12-14 2017-12-12 6.235 1,418,384 +25,865 0.29% 8,844,192
2017-12-13 2017-12-11 6.235 1,392,519 +1,617 0.29% 8,682,913
2017-12-08 2017-12-06 6.273 1,390,902 +12,932 0.29% 8,724,454
2017-10-25 2017-10-23 6.322 1,377,970 +323,316 0.29% 8,711,530
2017-10-24 2017-10-20 6.619 1,054,654 +80,828 0.22% 6,980,677
2017-09-28 2017-09-26 6.730 973,826 +16,166 0.20% 6,554,115
2017-09-25 2017-09-21 6.916 957,660 +27,482 0.20% 6,623,033
2017-08-16 2017-08-14 6.681 930,178 +19,399 0.19% 6,214,320
2017-08-15 2017-08-11 6.706 910,779 +33,948 0.19% 6,107,255
2017-08-11 2017-08-09 6.928 876,831 +27,482 0.18% 6,074,880
2017-08-10 2017-08-08 6.953 849,349 +8,083 0.18% 5,905,495
2017-08-09 2017-08-07 6.965 841,266 +8,083 0.17% 5,859,702
2017-08-08 2017-08-04 6.990 833,183 +21,015 0.17% 5,824,017
2017-07-13 2017-07-11 7.002 812,168 +80,829 0.17% 5,687,168
2017-07-11 2017-07-07 6.941 731,339 +137,409 0.15% 5,075,927
2017-07-10 2017-07-06 7.002 593,930 +105,077 0.12% 4,158,967
2017-07-07 2017-07-05 7.101 488,853 +56,580 0.10% 3,471,554
2017-07-06 2017-07-04 7.052 432,273 +80,829 0.09% 3,048,363
2017-07-03 2017-06-29 7.213 351,444 +40,415 0.07% 2,534,886
2017-06-30 2017-06-28 7.163 311,029 +64,663 0.06% 2,227,990
2017-06-29 2017-06-27 7.238 246,366 +72,746 0.05% 1,783,078
2017-06-28 2017-06-26 7.250 173,620 +40,414 0.04% 1,258,726
2017-06-27 2017-06-23 7.387 133,206 +8,083 0.03% 983,927
2017-06-26 2017-06-22 7.399 125,123 +74,791 0.03% 925,783
2017-06-23 2017-06-21 7.424 50,332 +46,485 0.01% 373,662
2017-05-09 2017-05-05 7.751 3,847 +26 0.00% 29,816
2016-06-20 2016-06-16 8.705 3,821 +27 0.00% 33,262
2015-06-22 2015-06-18 8.669 3,794 +29 0.00% 32,889
2014-11-28 2014-11-26 7.598 3,765 -7,844 0.00% 28,606
2014-06-17 2014-06-13 5.381 11,609 +139 0.00% 62,463
2013-06-11 2013-06-07 5.111 11,470 +264 0.00% 58,628
2013-01-30 2013-01-28 5.706 11,206 -4,542 0.00% 63,939
2013-01-24 2013-01-22 5.759 15,748 +4,542 0.00% 90,686
2012-12-28 2012-12-24 5.719 11,206 -4,542 0.00% 64,087
2012-12-14 2012-12-12 5.547 15,748 +4,542 0.00% 87,358
2012-11-15 2012-11-13 5.626 11,206 -4,542 0.00% 63,051
2012-11-09 2012-11-07 5.679 15,748 +4,542 0.00% 89,438
2012-11-05 2012-11-01 5.759 11,206 -4,542 0.00% 64,531
2012-10-31 2012-10-29 5.640 15,748 +4,542 0.00% 88,814
2012-06-14 2012-06-12 5.323 11,206 +111 0.00% 59,645
2012-03-23 2012-03-21 5.229 11,095 -7,496 0.00% 58,018
2011-10-20 2011-10-18 4.242 18,591 -23,988 0.01% 78,864
2011-10-17 2011-10-13 4.402 42,579 +23,988 0.01% 187,439
2011-09-12 2011-09-08 4.976 18,591 +7,496 0.01% 92,504
2011-09-05 2011-09-01 5.002 11,095 -7,496 0.00% 55,502
2011-08-17 2011-08-15 4.829 18,591 -7,496 0.01% 89,776
2011-08-16 2011-08-12 4.669 26,087 +7,496 0.01% 121,798
2011-08-15 2011-08-11 4.802 18,591 +7,496 0.01% 89,280
2011-08-11 2011-08-09 5.056 11,095 -7,496 0.00% 56,094
2011-08-10 2011-08-08 5.122 18,591 +7,496 0.01% 95,232
2011-08-05 2011-08-03 5.363 11,095 -7,496 0.00% 59,498
2011-07-14 2011-07-12 5.363 18,591 +7,496 0.01% 99,696
2011-07-12 2011-07-08 5.576 11,095 -7,496 0.00% 61,866
2011-06-13 2011-06-09 5.483 18,591 +136 0.01% 101,932
2011-05-09 2011-05-05 5.980 18,455 -2,976 0.01% 110,362
2011-05-03 2011-04-28 6.047 21,431 +4,465 0.01% 129,599
2011-04-28 2011-04-26 6.114 16,966 -4,465 0.00% 103,738
2011-04-01 2011-03-30 5.644 21,431 +4,465 0.01% 120,959
2011-03-31 2011-03-29 5.658 16,966 -4,465 0.00% 95,986
2011-03-29 2011-03-25 5.752 21,431 -4,465 0.01% 123,263
2010-12-07 2010-12-03 5.174 25,896 -7,441 0.01% 133,980
2010-12-06 2010-12-02 5.241 33,337 +7,441 0.01% 174,718
2010-11-18 2010-11-16 5.228 25,896 -7,441 0.01% 135,372
2010-11-11 2010-11-09 5.483 33,337 +7,441 0.01% 182,782
2010-06-23 2010-06-21 4.367 25,896 -7,441 0.01% 113,100
2010-06-17 2010-06-14 4.409 33,337 +312 0.01% 146,976
2010-06-15 2010-06-11 4.409 33,025 +7,372 0.01% 145,601
2010-05-14 2010-05-12 4.273 25,653 -4,423 0.01% 109,619
2010-05-12 2010-05-10 4.300 30,076 +4,423 0.01% 129,335
2010-05-07 2010-05-05 4.327 25,653 -7,372 0.01% 111,011
2010-05-06 2010-05-04 4.409 33,025 +7,372 0.01% 145,601
2010-04-14 2010-04-12 4.802 25,653 -7,372 0.01% 123,191
2010-04-13 2010-04-09 4.816 33,025 +14,743 0.01% 159,041
2010-02-17 2010-02-11 4.612 18,282 -7,371 0.01% 84,322
2010-02-12 2010-02-10 4.599 25,653 +7,371 0.01% 117,971
2010-01-29 2010-01-27 4.273 18,282 -7,371 0.01% 78,122
2010-01-26 2010-01-22 4.544 25,653 +7,371 0.01% 116,579
2010-01-25 2010-01-21 4.572 18,282 -7,371 0.01% 83,578
2010-01-21 2010-01-19 4.775 25,653 -7,372 0.01% 122,495
2010-01-19 2010-01-15 4.789 33,025 +14,743 0.01% 158,145
2009-12-29 2009-12-24 4.870 18,282 -7,371 0.01% 89,034
2009-12-28 2009-12-22 4.707 25,653 -36,858 0.01% 120,755
2009-12-22 2009-12-18 4.667 62,511 +7,371 0.02% 291,711
2009-12-02 2009-11-30 5.006 55,140 -7,371 0.02% 276,014
2009-12-01 2009-11-27 4.816 62,511 +7,371 0.02% 301,039
2009-10-22 2009-10-20 4.762 55,140 -44,229 0.02% 262,550
2009-10-19 2009-10-15 4.572 99,369 -7,372 0.03% 454,275
2009-10-09 2009-10-07 4.490 106,741 +4,423 0.03% 479,288
2009-10-06 2009-10-02 4.395 102,318 +2,949 0.03% 449,712
2009-09-22 2009-09-18 4.612 99,369 +29,486 0.03% 458,319
2009-09-21 2009-09-17 4.680 69,883 +14,743 0.02% 327,061
2009-09-15 2009-09-11 4.707 55,140 -7,371 0.02% 259,558
2009-09-10 2009-09-08 4.707 62,511 +7,371 0.02% 294,255
2009-09-08 2009-09-04 4.694 55,140 -22,114 0.02% 258,810
2009-09-03 2009-09-01 4.572 77,254 +7,371 0.02% 353,174
2009-09-02 2009-08-31 4.544 69,883 +14,743 0.02% 317,581
2009-08-24 2009-08-20 4.748 55,140 -14,743 0.02% 261,802
2009-08-21 2009-08-19 4.639 69,883 +14,743 0.02% 324,217
2009-08-19 2009-08-17 4.721 55,140 -2,948 0.02% 260,306
2009-08-18 2009-08-14 4.924 58,088 -4,423 0.02% 286,043
2009-08-17 2009-08-13 4.870 62,511 +7,371 0.02% 304,431
2009-07-16 2009-07-14 4.762 55,140 -7,371 0.02% 262,550
2009-07-14 2009-07-10 4.612 62,511 +7,371 0.02% 288,319
2009-07-03 2009-06-30 5.006 55,140 -11,794 0.02% 276,014
2009-07-02 2009-06-29 5.087 66,934 +36,858 0.02% 340,499
2009-06-23 2009-06-19 5.114 30,076 +11,794 0.01% 153,815
2009-06-12 2009-06-10 4.749 18,282 +159 0.01% 86,813
2009-06-08 2009-06-04 4.625 18,123 -7,307 0.01% 83,826
2009-06-05 2009-06-03 4.639 25,430 +7,307 0.01% 117,971
2009-06-01 2009-05-27 4.653 18,123 -8,769 0.01% 84,322
2009-05-26 2009-05-22 4.406 26,892 -7,307 0.01% 118,498
2009-05-22 2009-05-20 4.571 34,199 +7,307 0.01% 156,311
2009-05-21 2009-05-19 4.543 26,892 -7,307 0.01% 122,178
2009-05-20 2009-05-18 4.557 34,199 +7,307 0.01% 155,843
2009-05-15 2009-05-13 4.489 26,892 -7,307 0.01% 120,706
2009-05-13 2009-05-11 4.447 34,199 +7,307 0.01% 152,099
2009-05-12 2009-05-08 4.365 26,892 +7,308 0.01% 117,394
2009-05-11 2009-05-07 4.447 19,584 -14,615 0.01% 87,099
2009-05-08 2009-05-06 4.680 34,199 +21,922 0.01% 160,055
2009-05-07 2009-05-05 4.598 12,277 -7,307 0.00% 56,450
2009-05-06 2009-05-04 4.078 19,584 -7,308 0.01% 79,864
2009-05-05 2009-04-30 3.736 26,892 -7,307 0.01% 100,465
2009-05-04 2009-04-29 3.517 34,199 +7,307 0.01% 120,276
2009-04-28 2009-04-24 3.791 26,892 +7,308 0.01% 101,937
2009-04-01 2009-03-30 3.667 19,584 -36,538 0.01% 71,824
2009-03-20 2009-03-18 3.585 56,122 +36,538 0.02% 201,217
2009-03-18 2009-03-16 3.298 19,584 -7,308 0.01% 64,588
2009-03-11 2009-03-09 2.956 26,892 +7,308 0.01% 79,489
2009-02-10 2009-02-06 2.983 19,584 -2,923 0.01% 58,424
2009-02-09 2009-02-05 2.887 22,507 -4,385 0.01% 64,988
2009-02-06 2009-02-04 2.874 26,892 +7,308 0.01% 77,281
2009-02-03 2009-01-30 3.065 19,584 -7,308 0.01% 60,032
2009-02-02 2009-01-29 2.532 26,892 -7,307 0.01% 68,081
2009-01-30 2009-01-23 2.395 34,199 +5,846 0.01% 81,900
2009-01-23 2009-01-21 2.573 28,353 +1,461 0.01% 72,944
2009-01-16 2009-01-14 2.641 26,892 -7,307 0.01% 71,025
2009-01-15 2009-01-13 2.477 34,199 -7,308 0.01% 84,708
2009-01-13 2009-01-09 2.723 41,507 -29,230 0.01% 113,033
2009-01-07 2009-01-05 3.065 70,737 +43,845 0.02% 216,833
2009-01-06 2009-01-02 3.147 26,892 -7,307 0.01% 84,641
2009-01-02 2008-12-29 2.846 34,199 +7,307 0.01% 97,344
2008-12-30 2008-12-24 2.915 26,892 +5,846 0.01% 78,385
2008-12-23 2008-12-19 2.463 21,046 -7,307 0.01% 51,841
2008-12-19 2008-12-17 2.313 28,353 -14,615 0.01% 65,572
2008-12-17 2008-12-15 2.299 42,968 +21,922 0.01% 98,784
2008-12-10 2008-12-08 2.299 21,046 -21,922 0.01% 48,385
2008-12-03 2008-12-01 2.162 42,968 -7,308 0.01% 92,904
2008-11-28 2008-11-26 1.847 50,276 -7,307 0.01% 92,881
2008-11-24 2008-11-20 1.738 57,583 +7,307 0.02% 100,076
2008-11-12 2008-11-10 2.244 50,276 +7,308 0.01% 112,833
2008-11-07 2008-11-05 1.998 42,968 -7,308 0.01% 85,848
2008-11-04 2008-10-31 1.711 50,276 -7,307 0.01% 86,001
2008-11-03 2008-10-30 1.587 57,583 -4,385 0.02% 91,408
2008-10-30 2008-10-28 1.451 61,968 +7,308 0.02% 89,888
2008-10-24 2008-10-22 1.738 54,660 +14,615 0.02% 94,996
2008-10-22 2008-10-20 1.847 40,045 +7,307 0.01% 73,980
2008-10-21 2008-10-17 1.793 32,738 -7,307 0.01% 58,689
2008-10-15 2008-10-13 1.957 40,045 -7,308 0.01% 78,364
2008-10-14 2008-10-10 1.861 47,353 +7,308 0.01% 88,129
2008-10-10 2008-10-08 1.971 40,045 +7,307 0.01% 78,912
2008-10-03 2008-09-30 2.367 32,738 -4,384 0.01% 77,505
2008-09-23 2008-09-19 2.600 37,122 -21,923 0.01% 96,520
2008-09-22 2008-09-18 2.326 59,045 +14,615 0.02% 137,361
2008-09-18 2008-09-16 2.833 44,430 -7,307 0.01% 125,857
2008-09-12 2008-09-10 3.284 51,737 +4,384 0.02% 169,919
2008-09-10 2008-09-08 3.476 47,353 +7,308 0.01% 164,593
2008-09-09 2008-09-05 3.476 40,045 +7,307 0.01% 139,192
2008-09-04 2008-09-02 3.572 32,738 +7,308 0.01% 116,929
2008-09-02 2008-08-29 3.750 25,430 -14,615 0.01% 95,352
2008-08-27 2008-08-25 3.257 40,045 -4,385 0.01% 130,424
2008-08-25 2008-08-20 3.298 44,430 -2,923 0.01% 146,529
2008-08-21 2008-08-19 3.243 47,353 -7,307 0.01% 153,577
2008-08-13 2008-08-11 3.695 54,660 +7,307 0.02% 201,959
2008-08-04 2008-07-31 4.092 47,353 +7,308 0.01% 193,753
2008-07-28 2008-07-24 4.201 40,045 -7,308 0.01% 168,235
2008-07-24 2008-07-22 4.133 47,353 +7,308 0.01% 195,697
2008-07-23 2008-07-21 4.242 40,045 -7,308 0.01% 169,879
2008-07-18 2008-07-16 4.064 47,353 +7,308 0.01% 192,457
2008-07-15 2008-07-11 4.461 40,045 +7,307 0.01% 178,647
2008-07-11 2008-07-09 4.242 32,738 -7,307 0.01% 138,882
2008-07-10 2008-07-08 4.105 40,045 +7,307 0.01% 164,399
2008-07-08 2008-07-04 4.215 32,738 -7,307 0.01% 137,986
2008-07-07 2008-07-03 3.982 40,045 +7,307 0.01% 159,467
2008-07-02 2008-06-27 4.420 32,738 -7,307 0.01% 144,706
2008-06-30 2008-06-26 4.598 40,045 -7,308 0.01% 184,127
2008-06-25 2008-06-23 4.516 47,353 +7,308 0.01% 213,842
2008-06-24 2008-06-20 4.707 40,045 +7,307 0.01% 188,511
2008-06-23 2008-06-19 4.996 32,738 -7,307 0.01% 163,568
2008-06-20 2008-06-18 5.122 40,045 +669 0.01% 205,091
2008-06-19 2008-06-17 5.066 39,376 +14,371 0.01% 199,473
2008-06-18 2008-06-16 5.302 25,005 -7,185 0.01% 132,587
2008-06-12 2008-06-10 5.567 32,190 +4,311 0.01% 179,197
2008-06-10 2008-06-05 5.762 27,879 -11,497 0.01% 160,630
2008-06-05 2008-06-03 5.678 39,376 +11,497 0.01% 223,585
2008-06-03 2008-05-30 5.817 27,879 -14,371 0.01% 162,182
2008-06-02 2008-05-29 5.664 42,250 +21,556 0.01% 239,316
2008-05-30 2008-05-28 5.790 20,694 +4,311 0.01% 119,809
2008-05-27 2008-05-23 5.692 16,383 -7,185 0.00% 93,254
2008-05-26 2008-05-22 5.623 23,568 +2,874 0.01% 132,512
2008-05-22 2008-05-20 5.748 20,694 +1,437 0.01% 118,945
2008-05-21 2008-05-19 5.998 19,257 -14,371 0.01% 115,509
2008-05-20 2008-05-16 5.957 33,628 +7,186 0.01% 200,307
2008-05-19 2008-05-15 6.082 26,442 -14,371 0.01% 160,815
2008-05-16 2008-05-14 5.720 40,813 -7,185 0.01% 233,448
2008-05-15 2008-05-13 5.762 47,998 -14,371 0.01% 276,550
2008-05-14 2008-05-09 5.720 62,369 -7,185 0.02% 356,748
2008-05-13 2008-05-08 5.803 69,554 -4,312 0.02% 403,653
2008-05-09 2008-05-07 5.734 73,866 +18,682 0.02% 423,538
2008-05-08 2008-05-06 6.151 55,184 +21,556 0.02% 339,458
2008-05-07 2008-05-05 6.235 33,628 +7,186 0.01% 209,667
2008-05-06 2008-05-02 6.291 26,442 +7,185 0.01% 166,335
2008-05-05 2008-04-30 6.137 19,257 -7,185 0.01% 118,189
2008-05-02 2008-04-29 6.026 26,442 +7,185 0.01% 159,343
2008-04-30 2008-04-28 6.332 19,257 -7,185 0.01% 121,941
2008-04-29 2008-04-25 5.428 26,442 -10,060 0.01% 143,519
2008-04-25 2008-04-23 5.400 36,502 +20,119 0.01% 197,106
2008-04-24 2008-04-22 5.678 16,383 -10,059 0.00% 93,026
2008-04-23 2008-04-21 5.080 26,442 +7,185 0.01% 134,319
2008-04-22 2008-04-18 4.871 19,257 -7,185 0.01% 93,801
2008-04-21 2008-04-17 4.662 26,442 +14,371 0.01% 123,279
2008-04-09 2008-04-07 4.843 12,071 -14,371 0.00% 58,462
2008-04-08 2008-04-03 4.495 26,442 +7,185 0.01% 118,863
2008-04-01 2008-03-28 4.175 19,257 +7,186 0.01% 80,401
2008-03-26 2008-03-20 4.078 12,071 -7,186 0.00% 49,222
2008-03-25 2008-03-19 3.841 19,257 +7,186 0.01% 73,969
2008-03-13 2008-03-11 4.634 12,071 -7,186 0.00% 55,942
2008-03-12 2008-03-10 4.732 19,257 +7,186 0.01% 91,121
2008-01-25 2008-01-23 5.720 12,071 -7,186 0.00% 69,046
2008-01-24 2008-01-22 5.469 19,257 +7,186 0.01% 105,325
2008-01-23 2008-01-21 6.263 12,071 +12,071 0.00% 75,597
2008-01-22 2008-01-18 6.847 0 -12,071
2008-01-16 2008-01-14 7.070 12,071 -7,186 0.00% 85,341
2007-12-12 2007-12-10 6.541 19,257 +7,186 0.01% 125,961
2007-12-11 2007-12-07 6.708 12,071 -7,186 0.00% 80,973
2007-12-05 2007-12-03 6.931 19,257 -7,185 0.01% 133,465
2007-12-03 2007-11-29 6.597 26,442 +7,185 0.01% 174,431
2007-11-28 2007-11-26 6.819 19,257 +7,186 0.01% 131,321
2007-11-21 2007-11-19 7.376 12,071 -7,186 0.00% 89,037
2007-11-16 2007-11-14 7.446 19,257 -7,185 0.01% 143,381
2007-11-15 2007-11-13 7.098 26,442 +7,185 0.01% 187,679
2007-11-09 2007-11-07 7.933 19,257 +1,437 0.01% 152,762
2007-11-05 2007-11-01 8.253 17,820 -7,185 0.01% 147,066
2007-10-31 2007-10-29 8.420 25,005 +7,185 0.01% 210,539
2007-10-24 2007-10-22 8.044 17,820 -7,185 0.01% 143,346
2007-10-09 2007-10-05 8.462 25,005 -7,185 0.01% 211,583
2007-10-05 2007-10-03 8.100 32,190 +7,185 0.01% 260,732
2007-09-20 2007-09-18 8.462 25,005 -2,874 0.01% 211,583
2007-09-19 2007-09-17 7.654 27,879 -11,497 0.01% 213,398
2007-09-17 2007-09-13 7.014 39,376 +7,186 0.01% 276,193
2007-09-13 2007-09-11 6.736 32,190 -28,742 0.01% 216,829
2007-09-12 2007-09-10 6.304 60,932 +14,371 0.02% 384,144
2007-09-11 2007-09-07 6.082 46,561 -7,186 0.01% 283,175
2007-09-07 2007-09-05 5.776 53,747 +7,186 0.02% 310,422
2007-09-05 2007-09-03 5.831 46,561 -14,371 0.01% 271,511
2007-09-04 2007-08-31 5.650 60,932 +7,185 0.02% 344,288
2007-08-29 2007-08-27 5.803 53,747 -7,185 0.02% 311,918
2007-08-27 2007-08-23 5.358 60,932 +14,371 0.02% 326,480
2007-08-20 2007-08-16 5.233 46,561 +7,185 0.01% 243,647
2007-08-15 2007-08-13 5.998 39,376 -7,185 0.01% 236,189
2007-08-14 2007-08-10 5.776 46,561 +7,185 0.01% 268,919
2007-08-06 2007-08-02 6.221 39,376 +14,371 0.01% 244,957
2007-08-02 2007-07-31 6.903 25,005 -14,371 0.01% 172,607
2007-07-31 2007-07-27 6.193 39,376 +7,186 0.01% 243,861
2007-07-27 2007-07-25 6.458 32,190 -7,186 0.01% 207,869
2007-07-26 2007-07-24 6.332 39,376 -1,437 0.01% 249,341
2007-07-18 2007-07-16 5.831 40,813 +7,185 0.01% 237,992
2007-07-16 2007-07-12 6.137 33,628 +7,186 0.01% 206,391
2007-06-26 2007-06-22 6.235 26,442 0.01% 164,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top