History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 1,590,060 | +0 | 0.27% | 4,913,285 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,590,060 | +0 | 0.27% | 4,913,285 |
| 2025-10-10 | 2025-10-08 | 3.060 | 1,590,060 | +0 | 0.27% | 4,865,584 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,590,060 | +0 | 0.27% | 4,960,987 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,590,060 | +0 | 0.27% | 4,960,987 |
| 2025-10-06 | 2025-10-02 | 3.020 | 1,590,060 | +0 | 0.27% | 4,801,981 |
| 2025-10-03 | 2025-09-30 | 3.010 | 1,590,060 | +0 | 0.27% | 4,786,081 |
| 2025-10-02 | 2025-09-29 | 3.050 | 1,590,060 | +0 | 0.27% | 4,849,683 |
| 2025-09-30 | 2025-09-26 | 3.050 | 1,590,060 | +0 | 0.27% | 4,849,683 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,590,060 | +0 | 0.27% | 4,992,788 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,590,060 | +0 | 0.27% | 5,088,192 |
| 2025-09-25 | 2025-09-23 | 3.180 | 1,590,060 | +0 | 0.27% | 5,056,391 |
| 2025-09-24 | 2025-09-22 | 3.110 | 1,590,060 | +0 | 0.27% | 4,945,087 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,590,060 | +0 | 0.27% | 4,960,987 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,590,060 | +0 | 0.27% | 4,865,584 |
| 2025-09-19 | 2025-09-17 | 3.080 | 1,590,060 | +0 | 0.27% | 4,897,385 |
| 2025-09-18 | 2025-09-16 | 3.160 | 1,590,060 | +0 | 0.27% | 5,024,590 |
| 2025-09-17 | 2025-09-15 | 3.200 | 1,590,060 | +0 | 0.27% | 5,088,192 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,590,060 | +0 | 0.27% | 4,992,788 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,590,060 | +0 | 0.27% | 5,088,192 |
| 2025-09-12 | 2025-09-10 | 3.170 | 1,590,060 | +0 | 0.27% | 5,040,490 |
| 2025-09-11 | 2025-09-09 | 3.190 | 1,590,060 | +0 | 0.27% | 5,072,291 |
| 2025-09-10 | 2025-09-08 | 3.280 | 1,590,060 | +0 | 0.27% | 5,215,397 |
| 2025-09-09 | 2025-09-05 | 3.250 | 1,590,060 | +0 | 0.27% | 5,167,695 |
| 2025-09-08 | 2025-09-04 | 3.180 | 1,590,060 | +0 | 0.27% | 5,056,391 |
| 2025-09-05 | 2025-09-03 | 3.280 | 1,590,060 | +0 | 0.27% | 5,215,397 |
| 2025-09-04 | 2025-09-02 | 3.280 | 1,590,060 | +0 | 0.27% | 5,215,397 |
| 2025-09-03 | 2025-09-01 | 3.310 | 1,590,060 | +0 | 0.27% | 5,263,099 |
| 2025-09-02 | 2025-08-29 | 3.340 | 1,590,060 | +0 | 0.27% | 5,310,800 |
| 2025-09-01 | 2025-08-28 | 3.350 | 1,590,060 | +0 | 0.27% | 5,326,701 |
| 2025-08-29 | 2025-08-27 | 3.250 | 1,590,060 | +0 | 0.27% | 5,167,695 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,590,060 | +0 | 0.27% | 5,247,198 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,590,060 | +0 | 0.27% | 5,247,198 |
| 2025-08-26 | 2025-08-22 | 3.160 | 1,590,060 | +0 | 0.27% | 5,024,590 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,590,060 | +0 | 0.27% | 5,008,689 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,590,060 | +0 | 0.27% | 5,008,689 |
| 2025-08-21 | 2025-08-19 | 3.090 | 1,590,060 | +0 | 0.27% | 4,913,285 |
| 2025-08-20 | 2025-08-18 | 3.090 | 1,590,060 | +0 | 0.27% | 4,913,285 |
| 2025-08-19 | 2025-08-15 | 3.040 | 1,590,060 | +0 | 0.27% | 4,833,782 |
| 2025-08-18 | 2025-08-14 | 3.040 | 1,590,060 | +0 | 0.27% | 4,833,782 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,590,060 | +20,000 | 0.27% | 5,056,391 |
| 2025-08-12 | 2025-08-08 | 3.120 | 1,570,060 | -40,000 | 0.26% | 4,898,587 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,610,060 | -80,000 | 0.27% | 5,119,991 |
| 2025-07-02 | 2025-06-27 | 2.060 | 1,690,060 | +30,000 | 0.28% | 3,481,524 |
| 2025-06-30 | 2025-06-26 | 1.950 | 1,660,060 | +90,000 | 0.28% | 3,237,117 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,570,060 | +26,000 | 0.26% | 2,747,605 |
| 2025-05-22 | 2025-05-20 | 1.730 | 1,544,060 | +46,000 | 0.26% | 2,671,224 |
| 2024-10-16 | 2024-10-14 | 1.790 | 1,498,060 | +22,000 | 0.25% | 2,681,527 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,476,060 | +56,000 | 0.25% | 3,025,923 |
| 2024-10-04 | 2024-10-02 | 1.760 | 1,420,060 | +90,000 | 0.24% | 2,499,306 |
| 2024-09-30 | 2024-09-26 | 1.600 | 1,330,060 | +30,000 | 0.22% | 2,128,096 |
| 2024-06-21 | 2024-06-19 | 2.357 | 1,300,060 | +53,427 | 0.22% | 3,064,056 |
| 2023-06-26 | 2023-06-21 | 3.579 | 1,246,633 | +44,391 | 0.22% | 4,462,086 |
| 2022-12-20 | 2022-12-16 | 3.136 | 1,202,242 | +16,645 | 0.22% | 3,770,173 |
| 2022-12-13 | 2022-12-09 | 3.147 | 1,185,597 | +11,097 | 0.21% | 3,730,795 |
| 2022-10-19 | 2022-10-17 | 3.266 | 1,174,500 | -27,742 | 0.21% | 3,835,582 |
| 2022-06-30 | 2022-06-28 | 3.733 | 1,202,242 | +42,557 | 0.22% | 4,488,068 |
| 2021-09-14 | 2021-09-10 | 3.363 | 1,159,685 | +17,840 | 0.22% | 3,900,180 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,141,845 | +27,918 | 0.21% | 5,130,476 |
| 2020-07-20 | 2020-07-16 | 4.459 | 1,113,927 | -8,702 | 0.21% | 4,966,634 |
| 2020-07-17 | 2020-07-15 | 4.401 | 1,122,629 | +8,702 | 0.22% | 4,940,931 |
| 2020-06-05 | 2020-06-03 | 3.107 | 1,113,927 | +42,844 | 0.21% | 3,461,283 |
| 2019-07-09 | 2019-07-05 | 4.792 | 1,071,083 | +41,837 | 0.21% | 5,133,039 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,029,246 | +20,462 | 0.21% | 6,337,802 |
| 2018-08-24 | 2018-08-22 | 7.365 | 1,008,784 | -11,482 | 0.21% | 7,429,563 |
| 2018-08-16 | 2018-08-14 | 7.304 | 1,020,266 | -24,603 | 0.21% | 7,451,923 |
| 2018-06-19 | 2018-06-14 | 6.483 | 1,044,869 | +15,061 | 0.21% | 6,773,715 |
| 2017-07-03 | 2017-06-29 | 7.213 | 1,029,808 | -24,248 | 0.21% | 7,427,773 |
| 2017-06-26 | 2017-06-22 | 7.399 | 1,054,056 | +8,902 | 0.22% | 7,798,943 |
| 2017-06-16 | 2017-06-14 | 7.574 | 1,045,154 | +24,044 | 0.22% | 7,915,646 |
| 2017-06-07 | 2017-06-05 | 7.411 | 1,021,110 | +1,603 | 0.28% | 7,567,917 |
| 2017-06-02 | 2017-05-31 | 7.574 | 1,019,507 | -4,809 | 0.28% | 7,721,404 |
| 2017-05-31 | 2017-05-26 | 7.262 | 1,024,316 | +17,632 | 0.28% | 7,438,311 |
| 2017-05-26 | 2017-05-24 | 7.237 | 1,006,684 | +185,939 | 0.27% | 7,285,151 |
| 2017-05-16 | 2017-05-12 | 7.237 | 820,745 | -8 | 0.22% | 5,939,551 |
| 2017-05-15 | 2017-05-11 | 7.661 | 820,753 | +8 | 0.22% | 6,287,793 |
| 2017-05-09 | 2017-05-05 | 7.751 | 820,745 | +5,517 | 0.22% | 6,361,210 |
| 2017-03-22 | 2017-03-20 | 8.178 | 815,228 | +48 | 0.22% | 6,666,631 |
| 2016-09-07 | 2016-09-05 | 10.200 | 815,180 | -1,592 | 0.22% | 8,314,878 |
| 2016-09-06 | 2016-09-02 | 10.263 | 816,772 | -3,185 | 0.22% | 8,382,416 |
| 2016-08-25 | 2016-08-23 | 10.187 | 819,957 | +4,777 | 0.22% | 8,353,303 |
| 2016-07-20 | 2016-07-18 | 10.351 | 815,180 | -1,592 | 0.22% | 8,437,758 |
| 2016-07-05 | 2016-06-30 | 10.049 | 816,772 | -9,553 | 0.22% | 8,207,996 |
| 2016-07-04 | 2016-06-29 | 9.446 | 826,325 | +55,725 | 0.23% | 7,805,757 |
| 2016-06-30 | 2016-06-28 | 9.044 | 770,600 | +95,529 | 0.21% | 6,969,599 |
| 2016-06-20 | 2016-06-16 | 8.705 | 675,071 | +4,857 | 0.18% | 5,876,516 |
| 2016-05-16 | 2016-05-12 | 9.312 | 670,214 | -7,904 | 0.18% | 6,241,275 |
| 2016-05-13 | 2016-05-11 | 9.388 | 678,118 | -15,807 | 0.19% | 6,366,360 |
| 2016-04-29 | 2016-04-27 | 9.186 | 693,925 | -1,581 | 0.19% | 6,374,281 |
| 2016-04-28 | 2016-04-26 | 9.287 | 695,506 | -47,420 | 0.19% | 6,459,204 |
| 2016-04-26 | 2016-04-22 | 8.781 | 742,926 | -36,356 | 0.20% | 6,523,596 |
| 2016-04-25 | 2016-04-21 | 8.844 | 779,282 | -6,323 | 0.21% | 6,892,136 |
| 2016-04-18 | 2016-04-14 | 9.110 | 785,605 | +42,679 | 0.22% | 7,156,798 |
| 2016-02-26 | 2016-02-24 | 8.983 | 742,926 | -4,743 | 0.20% | 6,673,996 |
| 2016-02-23 | 2016-02-19 | 8.983 | 747,669 | -7,903 | 0.21% | 6,716,604 |
| 2016-02-22 | 2016-02-18 | 8.983 | 755,572 | -45,840 | 0.21% | 6,787,600 |
| 2016-02-02 | 2016-01-29 | 8.743 | 801,412 | -18,968 | 0.22% | 7,006,739 |
| 2016-01-28 | 2016-01-26 | 8.604 | 820,380 | -278,203 | 0.23% | 7,058,396 |
| 2016-01-20 | 2016-01-18 | 8.730 | 1,098,583 | -158,069 | 0.30% | 9,591,002 |
| 2016-01-13 | 2016-01-11 | 8.718 | 1,256,652 | -4,742 | 0.35% | 10,955,098 |
| 2016-01-08 | 2016-01-06 | 8.806 | 1,261,394 | +4,742 | 0.35% | 11,108,158 |
| 2015-07-14 | 2015-07-10 | 7.984 | 1,256,652 | -142,263 | 0.35% | 10,032,899 |
| 2015-06-30 | 2015-06-26 | 8.541 | 1,398,915 | -4,742 | 0.39% | 11,947,503 |
| 2015-06-22 | 2015-06-18 | 8.669 | 1,403,657 | +10,522 | 0.39% | 12,168,016 |
| 2015-06-10 | 2015-06-08 | 8.388 | 1,393,135 | +4,707 | 0.39% | 11,686,083 |
| 2015-05-27 | 2015-05-22 | 8.975 | 1,388,428 | -4,707 | 0.39% | 12,460,799 |
| 2015-05-26 | 2015-05-21 | 8.975 | 1,393,135 | +4,707 | 0.39% | 12,503,043 |
| 2015-05-21 | 2015-05-19 | 9.281 | 1,388,428 | -4,707 | 0.39% | 12,885,599 |
| 2015-05-20 | 2015-05-18 | 9.166 | 1,393,135 | -4,706 | 0.39% | 12,769,444 |
| 2015-05-19 | 2015-05-15 | 9.306 | 1,397,841 | +9,413 | 0.39% | 13,008,599 |
| 2015-04-30 | 2015-04-28 | 9.319 | 1,388,428 | +23,533 | 0.39% | 12,938,699 |
| 2015-04-29 | 2015-04-27 | 9.689 | 1,364,895 | +47,065 | 0.38% | 13,223,996 |
| 2015-04-28 | 2015-04-24 | 8.860 | 1,317,830 | +43,928 | 0.37% | 11,676,000 |
| 2015-04-27 | 2015-04-23 | 8.439 | 1,273,902 | -156,885 | 0.35% | 10,750,877 |
| 2015-04-24 | 2015-04-22 | 8.388 | 1,430,787 | +7,844 | 0.40% | 12,001,921 |
| 2015-04-23 | 2015-04-21 | 8.057 | 1,422,943 | +18,826 | 0.39% | 11,464,483 |
| 2015-03-03 | 2015-02-27 | 8.057 | 1,404,117 | -7,844 | 0.39% | 11,312,804 |
| 2015-02-24 | 2015-02-18 | 7.827 | 1,411,961 | +31,377 | 0.39% | 11,052,002 |
| 2015-02-17 | 2015-02-13 | 7.623 | 1,380,584 | +78,442 | 0.38% | 10,524,801 |
| 2015-01-28 | 2015-01-26 | 7.521 | 1,302,142 | -180,417 | 0.36% | 9,794,003 |
| 2014-11-21 | 2014-11-19 | 7.165 | 1,482,559 | -7,844 | 0.41% | 10,621,801 |
| 2014-11-17 | 2014-11-13 | 7.305 | 1,490,403 | -21,964 | 0.41% | 10,887,000 |
| 2014-11-14 | 2014-11-12 | 7.266 | 1,512,367 | +18,826 | 0.42% | 10,989,601 |
| 2014-11-13 | 2014-11-11 | 7.050 | 1,493,541 | +4,707 | 0.41% | 10,529,122 |
| 2014-11-10 | 2014-11-06 | 6.795 | 1,488,834 | +67,460 | 0.41% | 10,116,339 |
| 2014-11-06 | 2014-11-04 | 6.757 | 1,421,374 | +4,707 | 0.39% | 9,603,601 |
| 2014-10-30 | 2014-10-28 | 5.864 | 1,416,667 | +39,221 | 0.39% | 8,307,598 |
| 2014-10-20 | 2014-10-16 | 6.119 | 1,377,446 | +78,442 | 0.38% | 8,428,799 |
| 2014-06-17 | 2014-06-13 | 5.381 | 1,299,004 | +15,576 | 0.36% | 6,989,325 |
| 2014-04-24 | 2014-04-22 | 5.316 | 1,283,428 | +44,951 | 0.36% | 6,822,718 |
| 2014-04-17 | 2014-04-15 | 5.148 | 1,238,477 | +7,750 | 0.35% | 6,376,018 |
| 2014-04-03 | 2014-04-01 | 5.239 | 1,230,727 | -1,550 | 0.35% | 6,447,279 |
| 2014-02-21 | 2014-02-19 | 5.200 | 1,232,277 | +15,500 | 0.35% | 6,407,699 |
| 2014-02-20 | 2014-02-18 | 5.342 | 1,216,777 | -3,720 | 0.34% | 6,499,801 |
| 2014-02-06 | 2014-02-04 | 5.135 | 1,220,497 | +7,750 | 0.34% | 6,267,704 |
| 2014-01-16 | 2014-01-14 | 5.393 | 1,212,747 | -117,802 | 0.34% | 6,540,865 |
| 2013-08-13 | 2013-08-09 | 5.174 | 1,330,549 | -23,251 | 0.37% | 6,884,366 |
| 2013-08-12 | 2013-08-08 | 5.161 | 1,353,800 | -15,500 | 0.38% | 6,987,201 |
| 2013-08-09 | 2013-08-07 | 4.993 | 1,369,300 | -69,752 | 0.38% | 6,837,515 |
| 2013-06-11 | 2013-06-07 | 5.111 | 1,439,052 | +33,209 | 0.40% | 7,355,561 |
| 2013-06-04 | 2013-05-31 | 5.151 | 1,405,843 | +13,629 | 0.40% | 7,241,521 |
| 2013-04-02 | 2013-03-27 | 5.679 | 1,392,214 | +9,085 | 0.40% | 7,906,837 |
| 2013-03-26 | 2013-03-22 | 5.468 | 1,383,129 | +15,143 | 0.40% | 7,562,953 |
| 2013-02-01 | 2013-01-30 | 5.706 | 1,367,986 | +12,114 | 0.39% | 7,805,375 |
| 2012-10-05 | 2012-10-03 | 5.706 | 1,355,872 | +30,285 | 0.39% | 7,736,255 |
| 2012-09-21 | 2012-09-19 | 5.719 | 1,325,587 | +15,143 | 0.38% | 7,580,965 |
| 2012-09-12 | 2012-09-10 | 5.653 | 1,310,444 | +105,998 | 0.38% | 7,407,823 |
| 2012-09-10 | 2012-09-06 | 5.574 | 1,204,446 | +68,142 | 0.35% | 6,713,178 |
| 2012-08-23 | 2012-08-21 | 5.415 | 1,136,304 | +1,514 | 0.33% | 6,153,281 |
| 2012-08-02 | 2012-07-31 | 5.587 | 1,134,790 | -168,083 | 0.33% | 6,339,926 |
| 2012-06-14 | 2012-06-12 | 5.323 | 1,302,873 | +12,900 | 0.37% | 6,934,653 |
| 2012-04-10 | 2012-04-03 | 5.469 | 1,289,973 | +41,979 | 0.37% | 7,055,279 |
| 2012-02-07 | 2012-02-03 | 5.736 | 1,247,994 | -22,489 | 0.36% | 7,158,643 |
| 2012-02-06 | 2012-02-02 | 5.696 | 1,270,483 | -44,978 | 0.37% | 7,236,798 |
| 2012-01-13 | 2012-01-11 | 5.616 | 1,315,461 | +14,993 | 0.38% | 7,387,709 |
| 2012-01-11 | 2012-01-09 | 5.870 | 1,300,468 | -14,993 | 0.38% | 7,633,120 |
| 2012-01-09 | 2012-01-05 | 6.083 | 1,315,461 | -14,992 | 0.38% | 8,001,889 |
| 2012-01-04 | 2011-12-30 | 6.070 | 1,330,453 | -31,485 | 0.39% | 8,075,337 |
| 2012-01-03 | 2011-12-29 | 5.763 | 1,361,938 | -44,978 | 0.40% | 7,848,575 |
| 2011-10-31 | 2011-10-27 | 4.882 | 1,406,916 | +64,468 | 0.41% | 6,869,086 |
| 2011-10-27 | 2011-10-25 | 4.669 | 1,342,448 | -659 | 0.39% | 6,267,802 |
| 2011-10-20 | 2011-10-18 | 4.242 | 1,343,107 | -86,958 | 0.39% | 5,697,541 |
| 2011-10-11 | 2011-10-07 | 4.162 | 1,430,065 | -16,492 | 0.42% | 5,951,961 |
| 2011-10-10 | 2011-10-06 | 4.135 | 1,446,557 | -64,469 | 0.42% | 5,982,008 |
| 2011-10-07 | 2011-10-04 | 4.042 | 1,511,026 | -77,962 | 0.44% | 6,107,511 |
| 2011-10-06 | 2011-10-03 | 4.082 | 1,588,988 | -97,453 | 0.46% | 6,486,221 |
| 2011-10-04 | 2011-09-30 | 4.402 | 1,686,441 | -74,963 | 0.49% | 7,423,946 |
| 2011-10-03 | 2011-09-28 | 4.349 | 1,761,404 | -182,911 | 0.51% | 7,659,956 |
| 2011-09-30 | 2011-09-27 | 4.469 | 1,944,315 | -52,475 | 0.56% | 8,688,827 |
| 2011-09-28 | 2011-09-26 | 4.149 | 1,996,790 | -49,476 | 0.58% | 8,284,046 |
| 2011-09-26 | 2011-09-22 | 4.536 | 2,046,266 | -322,343 | 0.59% | 9,280,914 |
| 2011-09-21 | 2011-09-19 | 4.789 | 2,368,609 | -35,983 | 0.69% | 11,343,251 |
| 2011-07-26 | 2011-07-22 | 5.403 | 2,404,592 | -40,480 | 0.70% | 12,991,107 |
| 2011-06-20 | 2011-06-16 | 5.576 | 2,445,072 | -5,997 | 0.71% | 13,633,823 |
| 2011-06-13 | 2011-06-09 | 5.483 | 2,451,069 | +17,979 | 0.71% | 13,438,868 |
| 2011-06-02 | 2011-05-31 | 5.375 | 2,433,090 | +13,394 | 0.71% | 13,078,718 |
| 2011-05-25 | 2011-05-23 | 5.456 | 2,419,696 | +14,883 | 0.71% | 13,201,821 |
| 2011-04-01 | 2011-03-30 | 5.644 | 2,404,813 | -4,465 | 0.70% | 13,573,055 |
| 2010-11-23 | 2010-11-19 | 5.254 | 2,409,278 | -7,441 | 0.70% | 12,659,329 |
| 2010-11-17 | 2010-11-15 | 5.295 | 2,416,719 | -38,696 | 0.71% | 12,795,857 |
| 2010-11-16 | 2010-11-12 | 5.456 | 2,455,415 | -7,441 | 0.72% | 13,396,703 |
| 2010-10-21 | 2010-10-19 | 5.496 | 2,462,856 | +28,277 | 0.72% | 13,536,592 |
| 2010-10-19 | 2010-10-15 | 5.590 | 2,434,579 | -5,953 | 0.71% | 13,610,190 |
| 2010-10-18 | 2010-10-14 | 5.644 | 2,440,532 | +17,859 | 0.71% | 13,774,657 |
| 2010-10-04 | 2010-09-29 | 4.663 | 2,422,673 | +80,367 | 0.71% | 11,297,212 |
| 2010-09-20 | 2010-09-16 | 4.515 | 2,342,306 | +14,883 | 0.69% | 10,576,206 |
| 2010-08-26 | 2010-08-24 | 4.448 | 2,327,423 | +8,930 | 0.68% | 10,352,621 |
| 2010-08-23 | 2010-08-19 | 4.381 | 2,318,493 | +11,906 | 0.68% | 10,157,115 |
| 2010-08-16 | 2010-08-12 | 4.435 | 2,306,587 | +2,976 | 0.67% | 10,228,943 |
| 2010-07-05 | 2010-06-30 | 4.905 | 2,303,611 | +81,856 | 0.67% | 11,299,234 |
| 2010-06-17 | 2010-06-14 | 4.409 | 2,221,755 | +20,828 | 0.65% | 9,795,289 |
| 2010-05-13 | 2010-05-11 | 4.314 | 2,200,927 | -10,320 | 0.65% | 9,494,464 |
| 2010-04-07 | 2010-03-31 | 4.856 | 2,211,247 | -5,897 | 0.65% | 10,738,855 |
| 2010-01-29 | 2010-01-27 | 4.273 | 2,217,144 | +7,372 | 0.65% | 9,474,192 |
| 2010-01-22 | 2010-01-20 | 4.680 | 2,209,772 | +11,794 | 0.65% | 10,341,994 |
| 2010-01-18 | 2010-01-14 | 5.033 | 2,197,978 | +35,384 | 0.65% | 11,062,033 |
| 2009-12-02 | 2009-11-30 | 5.006 | 2,162,594 | -4,423 | 0.64% | 10,825,278 |
| 2009-11-26 | 2009-11-24 | 5.155 | 2,167,017 | -2,949 | 0.64% | 11,170,783 |
| 2009-11-24 | 2009-11-20 | 5.168 | 2,169,966 | -7,371 | 0.64% | 11,215,422 |
| 2009-11-18 | 2009-11-16 | 5.386 | 2,177,337 | +5,897 | 0.64% | 11,726,108 |
| 2009-11-12 | 2009-11-10 | 5.155 | 2,171,440 | -7,372 | 0.64% | 11,193,584 |
| 2009-11-11 | 2009-11-09 | 5.250 | 2,178,812 | +7,372 | 0.64% | 11,438,483 |
| 2009-11-10 | 2009-11-06 | 5.141 | 2,171,440 | -8,846 | 0.64% | 11,164,127 |
| 2009-11-05 | 2009-11-03 | 4.748 | 2,180,286 | +5,897 | 0.64% | 10,351,880 |
| 2009-10-29 | 2009-10-27 | 4.843 | 2,174,389 | -11,794 | 0.64% | 10,530,359 |
| 2009-10-28 | 2009-10-23 | 4.911 | 2,186,183 | -7,372 | 0.65% | 10,735,760 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,193,555 | -29,486 | 0.65% | 10,444,637 |
| 2009-10-21 | 2009-10-19 | 4.572 | 2,223,041 | -22,115 | 0.66% | 10,162,840 |
| 2009-10-15 | 2009-10-13 | 4.531 | 2,245,156 | -7,372 | 0.66% | 10,172,570 |
| 2009-10-13 | 2009-10-09 | 4.544 | 2,252,528 | +2,949 | 0.67% | 10,236,529 |
| 2009-10-09 | 2009-10-07 | 4.490 | 2,249,579 | -22,115 | 0.66% | 10,101,060 |
| 2009-10-02 | 2009-09-29 | 4.504 | 2,271,694 | -14,743 | 0.67% | 10,231,178 |
| 2009-08-21 | 2009-08-19 | 4.639 | 2,286,437 | -4,423 | 0.68% | 10,607,745 |
| 2009-08-20 | 2009-08-18 | 4.748 | 2,290,860 | -20,641 | 0.68% | 10,876,879 |
| 2009-08-18 | 2009-08-14 | 4.924 | 2,311,501 | +14,744 | 0.68% | 11,382,520 |
| 2009-08-03 | 2009-07-30 | 5.209 | 2,296,757 | -8,846 | 0.68% | 11,964,209 |
| 2009-07-31 | 2009-07-29 | 5.291 | 2,305,603 | +22,114 | 0.68% | 12,197,950 |
| 2009-07-30 | 2009-07-28 | 5.250 | 2,283,489 | +7,372 | 0.67% | 11,988,024 |
| 2009-07-29 | 2009-07-27 | 5.019 | 2,276,117 | -7,372 | 0.67% | 11,424,416 |
| 2009-07-28 | 2009-07-24 | 4.924 | 2,283,489 | +7,372 | 0.67% | 11,244,581 |
| 2009-07-27 | 2009-07-23 | 4.870 | 2,276,117 | +14,743 | 0.67% | 11,084,772 |
| 2009-07-14 | 2009-07-10 | 4.612 | 2,261,374 | +22,115 | 0.67% | 10,430,113 |
| 2009-06-22 | 2009-06-18 | 4.558 | 2,239,259 | +2,949 | 0.66% | 10,206,605 |
| 2009-06-16 | 2009-06-12 | 4.531 | 2,236,310 | +4,423 | 0.66% | 10,132,490 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,231,887 | +4,792 | 0.66% | 10,598,207 |
| 2009-06-11 | 2009-06-09 | 4.735 | 2,227,095 | +7,308 | 0.66% | 10,544,975 |
| 2009-06-10 | 2009-06-08 | 4.885 | 2,219,787 | +14,615 | 0.66% | 10,844,517 |
| 2009-06-02 | 2009-05-29 | 4.721 | 2,205,172 | -7,308 | 0.66% | 10,410,996 |
| 2009-05-21 | 2009-05-19 | 4.543 | 2,212,480 | -7,307 | 0.66% | 10,051,900 |
| 2009-05-20 | 2009-05-18 | 4.557 | 2,219,787 | +7,307 | 0.66% | 10,115,474 |
| 2009-05-19 | 2009-05-15 | 4.530 | 2,212,480 | +7,308 | 0.66% | 10,021,623 |
| 2009-05-18 | 2009-05-14 | 4.352 | 2,205,172 | -14,615 | 0.66% | 9,596,222 |
| 2009-05-15 | 2009-05-13 | 4.489 | 2,219,787 | +14,615 | 0.66% | 9,963,590 |
| 2009-05-13 | 2009-05-11 | 4.447 | 2,205,172 | +7,307 | 0.66% | 9,807,460 |
| 2009-05-11 | 2009-05-07 | 4.447 | 2,197,865 | -14,615 | 0.65% | 9,774,962 |
| 2009-05-08 | 2009-05-06 | 4.680 | 2,212,480 | -65,767 | 0.66% | 10,354,668 |
| 2009-05-07 | 2009-05-05 | 4.598 | 2,278,247 | +4,384 | 0.68% | 10,475,404 |
| 2009-05-05 | 2009-04-30 | 3.736 | 2,273,863 | +77,460 | 0.68% | 8,494,888 |
| 2009-04-29 | 2009-04-27 | 3.626 | 2,196,403 | -14,615 | 0.65% | 7,965,052 |
| 2009-04-24 | 2009-04-22 | 3.736 | 2,211,018 | +14,615 | 0.66% | 8,260,106 |
| 2009-04-22 | 2009-04-20 | 3.941 | 2,196,403 | +14,615 | 0.65% | 8,656,358 |
| 2009-04-21 | 2009-04-17 | 3.900 | 2,181,788 | +14,615 | 0.65% | 8,509,188 |
| 2009-04-15 | 2009-04-09 | 3.736 | 2,167,173 | +7,307 | 0.65% | 8,096,306 |
| 2009-04-02 | 2009-03-31 | 3.640 | 2,159,866 | +2,923 | 0.64% | 7,862,111 |
| 2009-03-18 | 2009-03-16 | 3.298 | 2,156,943 | -21,922 | 0.64% | 7,113,550 |
| 2009-03-06 | 2009-03-04 | 3.011 | 2,178,865 | -43,845 | 0.65% | 6,559,696 |
| 2009-02-17 | 2009-02-13 | 2.901 | 2,222,710 | +26,307 | 0.66% | 6,448,361 |
| 2009-02-13 | 2009-02-11 | 2.997 | 2,196,403 | +14,615 | 0.65% | 6,582,439 |
| 2009-02-11 | 2009-02-09 | 3.120 | 2,181,788 | +36,538 | 0.65% | 6,807,350 |
| 2009-02-10 | 2009-02-06 | 2.983 | 2,145,250 | +14,615 | 0.64% | 6,399,781 |
| 2009-02-03 | 2009-01-30 | 3.065 | 2,130,635 | -32,154 | 0.63% | 6,531,122 |
| 2009-01-30 | 2009-01-23 | 2.395 | 2,162,789 | +43,846 | 0.64% | 5,179,441 |
| 2009-01-14 | 2009-01-12 | 2.463 | 2,118,943 | -21,923 | 0.63% | 5,219,423 |
| 2009-01-13 | 2009-01-09 | 2.723 | 2,140,866 | +32,153 | 0.64% | 5,830,063 |
| 2009-01-08 | 2009-01-06 | 2.983 | 2,108,713 | -43,845 | 0.63% | 6,290,783 |
| 2009-01-07 | 2009-01-05 | 3.065 | 2,152,558 | +21,923 | 0.64% | 6,598,323 |
| 2009-01-06 | 2009-01-02 | 3.147 | 2,130,635 | -51,153 | 0.63% | 6,706,062 |
| 2009-01-05 | 2008-12-31 | 3.011 | 2,181,788 | +29,230 | 0.65% | 6,568,496 |
| 2009-01-02 | 2008-12-29 | 2.846 | 2,152,558 | -43,845 | 0.64% | 6,127,014 |
| 2008-12-30 | 2008-12-24 | 2.915 | 2,196,403 | +116,920 | 0.65% | 6,402,098 |
| 2008-12-22 | 2008-12-18 | 2.354 | 2,079,483 | +54,076 | 0.62% | 4,894,570 |
| 2008-12-16 | 2008-12-12 | 2.244 | 2,025,407 | +17,538 | 0.60% | 4,545,554 |
| 2008-12-10 | 2008-12-08 | 2.299 | 2,007,869 | +32,153 | 0.60% | 4,616,102 |
| 2008-12-01 | 2008-11-27 | 1.888 | 1,975,716 | +20,461 | 0.59% | 3,731,078 |
| 2008-11-25 | 2008-11-21 | 1.779 | 1,955,255 | +29,230 | 0.58% | 3,478,383 |
| 2008-11-20 | 2008-11-18 | 1.888 | 1,926,025 | +49,691 | 0.57% | 3,637,238 |
| 2008-11-14 | 2008-11-12 | 2.121 | 1,876,334 | +17,538 | 0.56% | 3,979,904 |
| 2008-11-12 | 2008-11-10 | 2.244 | 1,858,796 | -83,306 | 0.55% | 4,171,635 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,942,102 | -7,307 | 0.58% | 3,986,520 |
| 2008-11-10 | 2008-11-06 | 1.861 | 1,949,409 | +14,615 | 0.58% | 3,628,044 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,934,794 | +134,458 | 0.58% | 3,865,612 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,800,336 | +73,075 | 0.54% | 3,449,152 |
| 2008-11-04 | 2008-10-31 | 1.711 | 1,727,261 | +84,767 | 0.51% | 2,954,600 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,642,494 | +33,615 | 0.49% | 2,607,309 |
| 2008-10-31 | 2008-10-29 | 1.478 | 1,608,879 | +49,691 | 0.48% | 2,377,814 |
| 2008-10-30 | 2008-10-28 | 1.451 | 1,559,188 | +52,614 | 0.46% | 2,261,700 |
| 2008-10-29 | 2008-10-27 | 1.341 | 1,506,574 | +26,307 | 0.45% | 2,020,446 |
| 2008-10-28 | 2008-10-24 | 1.560 | 1,480,267 | -632,830 | 0.44% | 2,309,275 |
| 2008-10-27 | 2008-10-23 | 1.697 | 2,113,097 | +51,152 | 0.63% | 3,585,682 |
| 2008-10-24 | 2008-10-22 | 1.738 | 2,061,945 | -4,384 | 0.61% | 3,583,534 |
| 2008-10-17 | 2008-10-15 | 1.902 | 2,066,329 | -80,383 | 0.62% | 3,930,474 |
| 2008-10-16 | 2008-10-14 | 1.971 | 2,146,712 | +4,385 | 0.64% | 4,230,259 |
| 2008-10-15 | 2008-10-13 | 1.957 | 2,142,327 | -130,074 | 0.64% | 4,192,301 |
| 2008-10-14 | 2008-10-10 | 1.861 | 2,272,401 | -344,915 | 0.68% | 4,229,165 |
| 2008-10-13 | 2008-10-09 | 2.012 | 2,617,316 | -58,460 | 0.78% | 5,265,071 |
| 2008-10-10 | 2008-10-08 | 1.971 | 2,675,776 | -21,922 | 0.80% | 5,272,820 |
| 2008-09-29 | 2008-09-25 | 2.532 | 2,697,698 | -21,923 | 0.80% | 6,829,608 |
| 2008-09-24 | 2008-09-22 | 2.545 | 2,719,621 | +16,077 | 0.81% | 6,922,326 |
| 2008-09-23 | 2008-09-19 | 2.600 | 2,703,544 | +32,153 | 0.81% | 7,029,392 |
| 2008-09-18 | 2008-09-16 | 2.833 | 2,671,391 | -2,923 | 0.80% | 7,567,257 |
| 2008-09-17 | 2008-09-12 | 3.038 | 2,674,314 | -11,692 | 0.80% | 8,124,489 |
| 2008-09-16 | 2008-09-11 | 3.134 | 2,686,006 | -36,538 | 0.80% | 8,417,307 |
| 2008-09-01 | 2008-08-28 | 3.284 | 2,722,544 | +29,230 | 0.81% | 8,941,633 |
| 2008-08-29 | 2008-08-27 | 3.298 | 2,693,314 | -5,846 | 0.80% | 8,882,490 |
| 2008-08-26 | 2008-08-21 | 3.134 | 2,699,160 | +33,615 | 0.80% | 8,458,528 |
| 2008-08-25 | 2008-08-20 | 3.298 | 2,665,545 | +7,307 | 0.79% | 8,790,909 |
| 2008-08-20 | 2008-08-18 | 3.353 | 2,658,238 | +35,076 | 0.79% | 8,912,317 |
| 2008-08-18 | 2008-08-14 | 3.531 | 2,623,162 | +4,385 | 0.78% | 9,261,376 |
| 2008-08-15 | 2008-08-13 | 3.531 | 2,618,777 | +17,538 | 0.78% | 9,245,894 |
| 2008-08-14 | 2008-08-12 | 3.709 | 2,601,239 | +27,769 | 0.77% | 9,646,733 |
| 2008-08-13 | 2008-08-11 | 3.695 | 2,573,470 | +40,922 | 0.77% | 9,508,534 |
| 2008-08-12 | 2008-08-08 | 3.873 | 2,532,548 | +54,075 | 0.75% | 9,807,873 |
| 2008-08-11 | 2008-08-07 | 3.941 | 2,478,473 | +59,922 | 0.74% | 9,768,039 |
| 2008-08-08 | 2008-08-05 | 3.927 | 2,418,551 | +11,692 | 0.72% | 9,498,780 |
| 2008-08-05 | 2008-08-01 | 4.078 | 2,406,859 | +8,769 | 0.72% | 9,815,165 |
| 2008-08-04 | 2008-07-31 | 4.092 | 2,398,090 | -84,767 | 0.71% | 9,812,222 |
| 2008-08-01 | 2008-07-30 | 4.092 | 2,482,857 | +21,922 | 0.74% | 10,159,062 |
| 2008-07-21 | 2008-07-17 | 4.133 | 2,460,935 | +68,691 | 0.73% | 10,170,394 |
| 2008-07-15 | 2008-07-11 | 4.461 | 2,392,244 | -5,846 | 0.71% | 10,672,196 |
| 2008-07-10 | 2008-07-08 | 4.105 | 2,398,090 | +33,614 | 0.71% | 9,845,039 |
| 2008-07-08 | 2008-07-04 | 4.215 | 2,364,476 | +14,615 | 0.70% | 9,965,896 |
| 2008-06-20 | 2008-06-18 | 5.122 | 2,349,861 | +40,711 | 0.70% | 12,034,843 |
| 2008-06-19 | 2008-06-17 | 5.066 | 2,309,150 | +1,437 | 0.70% | 11,697,794 |
| 2008-06-18 | 2008-06-16 | 5.302 | 2,307,713 | +21,556 | 0.70% | 12,236,500 |
| 2008-06-16 | 2008-06-12 | 5.428 | 2,286,157 | -1,437 | 0.69% | 12,408,552 |
| 2008-06-13 | 2008-06-11 | 5.609 | 2,287,594 | -10,060 | 0.69% | 12,830,230 |
| 2008-06-12 | 2008-06-10 | 5.567 | 2,297,654 | -22,993 | 0.70% | 12,790,722 |
| 2008-06-10 | 2008-06-05 | 5.762 | 2,320,647 | -2,874 | 0.70% | 13,370,876 |
| 2008-06-04 | 2008-06-02 | 5.706 | 2,323,521 | +14,371 | 0.70% | 13,258,088 |
| 2008-05-28 | 2008-05-26 | 5.636 | 2,309,150 | -21,556 | 0.70% | 13,015,403 |
| 2008-05-27 | 2008-05-23 | 5.692 | 2,330,706 | +21,556 | 0.71% | 13,266,649 |
| 2008-05-26 | 2008-05-22 | 5.623 | 2,309,150 | +7,185 | 0.70% | 12,983,266 |
| 2008-05-22 | 2008-05-20 | 5.748 | 2,301,965 | -12,934 | 0.70% | 13,231,199 |
| 2008-05-21 | 2008-05-19 | 5.998 | 2,314,899 | -1,437 | 0.70% | 13,885,444 |
| 2008-05-19 | 2008-05-15 | 6.082 | 2,316,336 | -35,926 | 0.70% | 14,087,484 |
| 2008-05-16 | 2008-05-14 | 5.720 | 2,352,262 | -14,371 | 0.71% | 13,454,822 |
| 2008-05-15 | 2008-05-13 | 5.762 | 2,366,633 | +14,371 | 0.72% | 13,635,834 |
| 2008-05-14 | 2008-05-09 | 5.720 | 2,352,262 | -21,557 | 0.71% | 13,454,822 |
| 2008-05-13 | 2008-05-08 | 5.803 | 2,373,819 | +35,927 | 0.72% | 13,776,348 |
| 2008-05-09 | 2008-05-07 | 5.734 | 2,337,892 | +4,312 | 0.71% | 13,405,163 |
| 2008-05-08 | 2008-05-06 | 6.151 | 2,333,580 | +1,437 | 0.71% | 14,354,743 |
| 2008-05-06 | 2008-05-02 | 6.291 | 2,332,143 | -35,927 | 0.71% | 14,670,471 |
| 2008-05-05 | 2008-04-30 | 6.137 | 2,368,070 | +53,171 | 0.72% | 14,533,947 |
| 2008-05-02 | 2008-04-29 | 6.026 | 2,314,899 | -17,244 | 0.70% | 13,949,877 |
| 2008-04-30 | 2008-04-28 | 6.332 | 2,332,143 | +35,926 | 0.71% | 14,767,841 |
| 2008-04-29 | 2008-04-25 | 5.428 | 2,296,217 | +22,994 | 0.70% | 12,463,155 |
| 2008-04-28 | 2008-04-24 | 5.289 | 2,273,223 | +5,748 | 0.69% | 12,021,982 |
| 2008-04-25 | 2008-04-23 | 5.400 | 2,267,475 | +24,430 | 0.69% | 12,244,038 |
| 2008-04-24 | 2008-04-22 | 5.678 | 2,243,045 | -7,185 | 0.68% | 12,736,456 |
| 2008-04-23 | 2008-04-21 | 5.080 | 2,250,230 | +10,059 | 0.68% | 11,430,631 |
| 2008-04-21 | 2008-04-17 | 4.662 | 2,240,171 | +10,060 | 0.68% | 10,444,230 |
| 2008-04-18 | 2008-04-16 | 5.010 | 2,230,111 | -4,311 | 0.68% | 11,173,248 |
| 2008-04-17 | 2008-04-15 | 5.191 | 2,234,422 | +7,185 | 0.68% | 11,599,105 |
| 2008-04-16 | 2008-04-14 | 5.191 | 2,227,237 | -21,556 | 0.67% | 11,561,807 |
| 2008-04-14 | 2008-04-10 | 4.718 | 2,248,793 | -7,185 | 0.68% | 10,609,615 |
| 2008-04-09 | 2008-04-07 | 4.843 | 2,255,978 | +21,556 | 0.68% | 10,926,084 |
| 2008-04-08 | 2008-04-03 | 4.495 | 2,234,422 | -100,596 | 0.68% | 10,044,265 |
| 2008-04-03 | 2008-04-01 | 4.175 | 2,335,018 | +8,623 | 0.71% | 9,749,042 |
| 2008-03-14 | 2008-03-12 | 4.648 | 2,326,395 | -2,874 | 0.70% | 10,813,851 |
| 2008-03-12 | 2008-03-10 | 4.732 | 2,329,269 | +7,185 | 0.71% | 11,021,711 |
| 2008-03-07 | 2008-03-05 | 5.316 | 2,322,084 | -5,748 | 0.70% | 12,345,018 |
| 2008-03-04 | 2008-02-29 | 5.400 | 2,327,832 | +21,556 | 0.71% | 12,569,957 |
| 2008-03-03 | 2008-02-28 | 5.400 | 2,306,276 | +14,371 | 0.70% | 12,453,558 |
| 2008-02-29 | 2008-02-27 | 5.358 | 2,291,905 | +5,748 | 0.69% | 12,280,266 |
| 2008-02-28 | 2008-02-26 | 5.289 | 2,286,157 | +2,874 | 0.69% | 12,090,384 |
| 2008-02-12 | 2008-02-06 | 5.456 | 2,283,283 | +11,497 | 0.69% | 12,456,506 |
| 2008-01-29 | 2008-01-25 | 5.623 | 2,271,786 | +54,609 | 0.69% | 12,773,186 |
| 2008-01-28 | 2008-01-24 | 5.511 | 2,217,177 | +35,927 | 0.67% | 12,219,291 |
| 2008-01-24 | 2008-01-22 | 5.469 | 2,181,250 | +7,185 | 0.66% | 11,930,220 |
| 2008-01-23 | 2008-01-21 | 6.263 | 2,174,065 | +2,174,065 | 0.66% | 13,615,559 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -2,174,065 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 2,174,065 | +1,437 | 0.66% | 13,676,073 |
| 2008-01-18 | 2008-01-16 | 6.179 | 2,172,628 | +18,682 | 0.66% | 13,425,139 |
| 2008-01-15 | 2008-01-11 | 6.833 | 2,153,946 | -24,430 | 0.65% | 14,718,608 |
| 2008-01-14 | 2008-01-10 | 6.778 | 2,178,376 | -11,497 | 0.66% | 14,764,279 |
| 2008-01-09 | 2008-01-07 | 6.611 | 2,189,873 | +10,060 | 0.66% | 14,476,480 |
| 2007-12-20 | 2007-12-18 | 6.249 | 2,179,813 | +21,556 | 0.66% | 13,621,221 |
| 2007-12-18 | 2007-12-14 | 6.249 | 2,158,257 | +14,370 | 0.65% | 13,486,521 |
| 2007-12-17 | 2007-12-13 | 6.346 | 2,143,887 | -5,748 | 0.65% | 13,605,584 |
| 2007-12-10 | 2007-12-06 | 6.736 | 2,149,635 | +35,927 | 0.65% | 14,479,732 |
| 2007-12-06 | 2007-12-04 | 6.819 | 2,113,708 | -35,927 | 0.64% | 14,414,232 |
| 2007-12-03 | 2007-11-29 | 6.597 | 2,149,635 | +57,483 | 0.65% | 14,180,564 |
| 2007-11-30 | 2007-11-28 | 6.513 | 2,092,152 | +20,119 | 0.63% | 13,626,664 |
| 2007-11-27 | 2007-11-23 | 6.903 | 2,072,033 | +79,039 | 0.63% | 14,303,054 |
| 2007-11-16 | 2007-11-14 | 7.446 | 1,992,994 | +8,623 | 0.60% | 14,839,191 |
| 2007-11-09 | 2007-11-07 | 7.933 | 1,984,371 | +4,311 | 0.60% | 15,741,575 |
| 2007-10-17 | 2007-10-15 | 8.364 | 1,980,060 | -7,185 | 0.60% | 16,561,637 |
| 2007-10-15 | 2007-10-11 | 8.893 | 1,987,245 | -1,437 | 0.60% | 17,672,692 |
| 2007-10-12 | 2007-10-10 | 8.545 | 1,988,682 | -2,875 | 0.60% | 16,993,552 |
| 2007-10-11 | 2007-10-09 | 8.462 | 1,991,557 | +4,312 | 0.60% | 16,851,818 |
| 2007-10-10 | 2007-10-08 | 8.489 | 1,987,245 | -2,874 | 0.60% | 16,870,645 |
| 2007-10-08 | 2007-10-04 | 8.211 | 1,990,119 | +14,370 | 0.60% | 16,341,108 |
| 2007-10-05 | 2007-10-03 | 8.100 | 1,975,749 | -7,185 | 0.60% | 16,003,140 |
| 2007-10-03 | 2007-09-28 | 9.018 | 1,982,934 | -5,748 | 0.60% | 17,882,726 |
| 2007-09-28 | 2007-09-25 | 8.434 | 1,988,682 | +17,245 | 0.60% | 16,772,137 |
| 2007-09-27 | 2007-09-24 | 8.629 | 1,971,437 | -288 | 0.60% | 17,010,812 |
| 2007-09-24 | 2007-09-20 | 8.169 | 1,971,725 | -5,748 | 0.60% | 16,107,750 |
| 2007-09-21 | 2007-09-19 | 8.197 | 1,977,473 | +1,437 | 0.60% | 16,209,750 |
| 2007-09-20 | 2007-09-18 | 8.462 | 1,976,036 | -28,742 | 0.60% | 16,720,485 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,004,778 | -2,874 | 0.61% | 15,345,443 |
| 2007-09-18 | 2007-09-14 | 6.945 | 2,007,652 | +7,186 | 0.61% | 13,942,461 |
| 2007-09-17 | 2007-09-13 | 7.014 | 2,000,466 | +7,185 | 0.61% | 14,031,760 |
| 2007-09-14 | 2007-09-12 | 7.237 | 1,993,281 | +48,861 | 0.60% | 14,425,216 |
| 2007-09-13 | 2007-09-11 | 6.736 | 1,944,420 | -27,305 | 0.59% | 13,097,424 |
| 2007-09-11 | 2007-09-07 | 6.082 | 1,971,725 | +28,742 | 0.60% | 11,991,630 |
| 2007-09-05 | 2007-09-03 | 5.831 | 1,942,983 | +79,039 | 0.59% | 11,330,093 |
| 2007-08-31 | 2007-08-29 | 5.595 | 1,863,944 | -1,437 | 0.56% | 10,428,200 |
| 2007-08-30 | 2007-08-28 | 5.845 | 1,865,381 | -35,927 | 0.57% | 10,903,534 |
| 2007-08-29 | 2007-08-27 | 5.803 | 1,901,308 | -2,874 | 0.58% | 11,034,152 |
| 2007-08-24 | 2007-08-22 | 5.191 | 1,904,182 | +2,874 | 0.58% | 9,884,797 |
| 2007-08-23 | 2007-08-21 | 4.996 | 1,901,308 | +50,297 | 0.58% | 9,499,426 |
| 2007-08-22 | 2007-08-20 | 5.094 | 1,851,011 | +7,186 | 0.56% | 9,428,455 |
| 2007-08-21 | 2007-08-17 | 4.537 | 1,843,825 | -21,556 | 0.56% | 8,365,420 |
| 2007-08-20 | 2007-08-16 | 5.233 | 1,865,381 | +35,927 | 0.57% | 9,761,259 |
| 2007-08-02 | 2007-07-31 | 6.903 | 1,829,454 | -24,431 | 0.55% | 12,628,554 |
| 2007-07-27 | 2007-07-25 | 6.458 | 1,853,885 | +2,874 | 0.56% | 11,971,573 |
| 2007-07-09 | 2007-07-05 | 5.831 | 1,851,011 | -574 | 0.56% | 10,793,778 |
| 2007-07-06 | 2007-07-04 | 5.915 | 1,851,585 | -2,875 | 0.56% | 10,951,738 |
| 2007-06-29 | 2007-06-27 | 5.845 | 1,854,460 | +71,854 | 0.56% | 10,839,699 |
| 2007-06-28 | 2007-06-26 | 6.040 | 1,782,606 | -27,304 | 0.54% | 10,767,020 |
| 2007-06-26 | 2007-06-22 | 6.235 | 1,809,910 | 0.55% | 11,284,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy