History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | -28,767 | ||
| 2023-06-26 | 2023-06-21 | 3.579 | 28,767 | +1,024 | 0.01% | 102,966 |
| 2022-06-30 | 2022-06-28 | 3.733 | 27,743 | +982 | 0.01% | 103,567 |
| 2021-06-11 | 2021-06-09 | 4.493 | 26,761 | +655 | 0.01% | 120,241 |
| 2020-06-05 | 2020-06-03 | 3.107 | 26,106 | +1,004 | 0.01% | 81,119 |
| 2019-06-21 | 2019-06-19 | 6.158 | 25,102 | +499 | 0.01% | 154,571 |
| 2018-06-19 | 2018-06-14 | 6.483 | 24,603 | +354 | 0.01% | 159,497 |
| 2017-06-26 | 2017-06-22 | 7.399 | 24,249 | +205 | 0.01% | 179,418 |
| 2017-05-09 | 2017-05-05 | 7.751 | 24,044 | +162 | 0.01% | 186,354 |
| 2016-06-20 | 2016-06-16 | 8.705 | 23,882 | +172 | 0.01% | 207,894 |
| 2015-06-22 | 2015-06-18 | 8.669 | 23,710 | +177 | 0.01% | 205,537 |
| 2014-06-17 | 2014-06-13 | 5.381 | 23,533 | +282 | 0.01% | 126,620 |
| 2013-06-11 | 2013-06-07 | 5.111 | 23,251 | +537 | 0.01% | 118,845 |
| 2012-06-14 | 2012-06-12 | 5.323 | 22,714 | +225 | 0.01% | 120,897 |
| 2011-06-13 | 2011-06-09 | 5.483 | 22,489 | +165 | 0.01% | 123,304 |
| 2011-03-14 | 2011-03-10 | 5.254 | 22,324 | -7,441 | 0.01% | 117,299 |
| 2011-01-06 | 2011-01-04 | 5.348 | 29,765 | +7,441 | 0.01% | 159,197 |
| 2010-06-17 | 2010-06-14 | 4.409 | 22,324 | +209 | 0.01% | 98,422 |
| 2009-12-08 | 2009-12-04 | 5.033 | 22,115 | -5,897 | 0.01% | 111,301 |
| 2009-12-07 | 2009-12-03 | 4.992 | 28,012 | +5,897 | 0.01% | 139,839 |
| 2009-11-19 | 2009-11-17 | 5.426 | 22,115 | -51,601 | 0.01% | 120,001 |
| 2009-11-17 | 2009-11-13 | 5.345 | 73,716 | +14,743 | 0.02% | 394,000 |
| 2009-11-11 | 2009-11-09 | 5.250 | 58,973 | +22,115 | 0.02% | 309,601 |
| 2009-11-10 | 2009-11-06 | 5.141 | 36,858 | +14,743 | 0.01% | 189,500 |
| 2009-07-09 | 2009-07-07 | 4.870 | 22,115 | -4,423 | 0.01% | 107,701 |
| 2009-06-12 | 2009-06-10 | 4.749 | 26,538 | +231 | 0.01% | 126,017 |
| 2009-06-09 | 2009-06-05 | 4.735 | 26,307 | -14,615 | 0.01% | 124,560 |
| 2009-06-08 | 2009-06-04 | 4.625 | 40,922 | +14,615 | 0.01% | 189,280 |
| 2009-06-05 | 2009-06-03 | 4.639 | 26,307 | -43,845 | 0.01% | 122,040 |
| 2009-06-03 | 2009-06-01 | 4.749 | 70,152 | +14,615 | 0.02% | 333,120 |
| 2009-06-01 | 2009-05-27 | 4.653 | 55,537 | -29,230 | 0.02% | 258,400 |
| 2009-05-27 | 2009-05-25 | 4.393 | 84,767 | +14,615 | 0.03% | 372,360 |
| 2009-05-26 | 2009-05-22 | 4.406 | 70,152 | +21,922 | 0.02% | 309,120 |
| 2009-05-25 | 2009-05-21 | 4.489 | 48,230 | +21,923 | 0.01% | 216,482 |
| 2009-05-22 | 2009-05-20 | 4.571 | 26,307 | -21,923 | 0.01% | 120,240 |
| 2009-05-21 | 2009-05-19 | 4.543 | 48,230 | +21,923 | 0.01% | 219,122 |
| 2009-05-08 | 2009-05-06 | 4.680 | 26,307 | -226,533 | 0.01% | 123,120 |
| 2009-05-07 | 2009-05-05 | 4.598 | 252,840 | +230,917 | 0.08% | 1,162,561 |
| 2009-03-18 | 2009-03-16 | 3.298 | 21,923 | -14,615 | 0.01% | 72,302 |
| 2009-03-06 | 2009-03-04 | 3.011 | 36,538 | -21,922 | 0.01% | 110,001 |
| 2009-02-26 | 2009-02-24 | 3.011 | 58,460 | -36,538 | 0.02% | 176,000 |
| 2009-02-25 | 2009-02-23 | 2.956 | 94,998 | +21,923 | 0.03% | 280,801 |
| 2009-02-24 | 2009-02-20 | 2.942 | 73,075 | +14,615 | 0.02% | 215,000 |
| 2009-02-17 | 2009-02-13 | 2.901 | 58,460 | -21,923 | 0.02% | 169,600 |
| 2009-02-16 | 2009-02-12 | 2.846 | 80,383 | +21,923 | 0.02% | 228,801 |
| 2009-02-11 | 2009-02-09 | 3.120 | 58,460 | -14,615 | 0.02% | 182,400 |
| 2009-02-10 | 2009-02-06 | 2.983 | 73,075 | -21,923 | 0.02% | 218,000 |
| 2009-02-06 | 2009-02-04 | 2.874 | 94,998 | +21,923 | 0.03% | 273,001 |
| 2009-02-05 | 2009-02-03 | 2.915 | 73,075 | +14,615 | 0.02% | 213,000 |
| 2009-02-04 | 2009-02-02 | 2.983 | 58,460 | +36,537 | 0.02% | 174,400 |
| 2008-11-05 | 2008-11-03 | 1.916 | 21,923 | -4,384 | 0.01% | 42,001 |
| 2008-11-04 | 2008-10-31 | 1.711 | 26,307 | +4,384 | 0.01% | 45,000 |
| 2008-06-20 | 2008-06-18 | 5.122 | 21,923 | +367 | 0.01% | 112,279 |
| 2008-04-09 | 2008-04-07 | 4.843 | 21,556 | -2,874 | 0.01% | 104,399 |
| 2008-03-26 | 2008-03-20 | 4.078 | 24,430 | -2,874 | 0.01% | 99,619 |
| 2008-03-20 | 2008-03-18 | 3.772 | 27,304 | +2,874 | 0.01% | 102,978 |
| 2008-03-17 | 2008-03-13 | 4.704 | 24,430 | -2,874 | 0.01% | 114,919 |
| 2008-03-12 | 2008-03-10 | 4.732 | 27,304 | +2,874 | 0.01% | 129,198 |
| 2008-03-05 | 2008-03-03 | 5.330 | 24,430 | -4,312 | 0.01% | 130,218 |
| 2008-02-29 | 2008-02-27 | 5.358 | 28,742 | +4,312 | 0.01% | 154,003 |
| 2008-02-18 | 2008-02-14 | 5.567 | 24,430 | -2,874 | 0.01% | 135,998 |
| 2008-02-15 | 2008-02-13 | 5.442 | 27,304 | +2,874 | 0.01% | 148,578 |
| 2008-01-28 | 2008-01-24 | 5.511 | 24,430 | -1,437 | 0.01% | 134,638 |
| 2008-01-25 | 2008-01-23 | 5.720 | 25,867 | +4,311 | 0.01% | 147,958 |
| 2008-01-23 | 2008-01-21 | 6.263 | 21,556 | +21,556 | 0.01% | 134,999 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -21,556 | ||
| 2008-01-17 | 2008-01-15 | 6.986 | 21,556 | -4,311 | 0.01% | 150,599 |
| 2008-01-16 | 2008-01-14 | 7.070 | 25,867 | -2,875 | 0.01% | 182,877 |
| 2008-01-11 | 2008-01-09 | 6.694 | 28,742 | +2,875 | 0.01% | 192,403 |
| 2007-12-28 | 2007-12-24 | 6.736 | 25,867 | -4,312 | 0.01% | 174,238 |
| 2007-12-07 | 2007-12-05 | 6.833 | 30,179 | +4,312 | 0.01% | 206,223 |
| 2007-12-05 | 2007-12-03 | 6.931 | 25,867 | -4,312 | 0.01% | 179,278 |
| 2007-12-04 | 2007-11-30 | 6.819 | 30,179 | -14,370 | 0.01% | 205,803 |
| 2007-12-03 | 2007-11-29 | 6.597 | 44,549 | +18,682 | 0.01% | 293,878 |
| 2007-11-09 | 2007-11-07 | 7.933 | 25,867 | -4,312 | 0.01% | 205,197 |
| 2007-11-08 | 2007-11-06 | 7.891 | 30,179 | +4,312 | 0.01% | 238,143 |
| 2007-11-05 | 2007-11-01 | 8.253 | 25,867 | +4,311 | 0.01% | 213,477 |
| 2007-10-17 | 2007-10-15 | 8.364 | 21,556 | -7,186 | 0.01% | 180,299 |
| 2007-09-21 | 2007-09-19 | 8.197 | 28,742 | +2,875 | 0.01% | 235,604 |
| 2007-09-20 | 2007-09-18 | 8.462 | 25,867 | +4,311 | 0.01% | 218,877 |
| 2007-09-17 | 2007-09-13 | 7.014 | 21,556 | -1,437 | 0.01% | 151,199 |
| 2007-09-14 | 2007-09-12 | 7.237 | 22,993 | -1,437 | 0.01% | 166,399 |
| 2007-09-13 | 2007-09-11 | 6.736 | 24,430 | +21,556 | 0.01% | 164,558 |
| 2007-09-10 | 2007-09-06 | 5.845 | 2,874 | -8,048 | 0.00% | 16,799 |
| 2007-09-05 | 2007-09-03 | 5.831 | 10,922 | -21,556 | 0.00% | 63,689 |
| 2007-09-03 | 2007-08-30 | 5.706 | 32,478 | +21,556 | 0.01% | 185,321 |
| 2007-08-31 | 2007-08-29 | 5.595 | 10,922 | -2,874 | 0.00% | 61,105 |
| 2007-08-24 | 2007-08-22 | 5.191 | 13,796 | -21,556 | 0.00% | 71,616 |
| 2007-08-22 | 2007-08-20 | 5.094 | 35,352 | +2,874 | 0.01% | 180,072 |
| 2007-08-20 | 2007-08-16 | 5.233 | 32,478 | +21,556 | 0.01% | 169,953 |
| 2007-08-06 | 2007-08-02 | 6.221 | 10,922 | -2,874 | 0.00% | 67,945 |
| 2007-08-03 | 2007-08-01 | 6.207 | 13,796 | -4,311 | 0.00% | 85,632 |
| 2007-08-02 | 2007-07-31 | 6.903 | 18,107 | -2,874 | 0.01% | 124,991 |
| 2007-06-26 | 2007-06-22 | 6.235 | 20,981 | 0.01% | 130,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy