History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.860 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.760 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.730 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.910 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.910 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.120 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.190 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.260 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.180 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.230 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.920 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.710 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.710 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.740 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.860 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.920 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.920 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.880 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.760 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.450 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.550 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.720 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.650 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.750 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.800 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.800 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.800 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.790 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.830 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.920 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.970 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.010 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.080 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.010 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.100 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.070 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.357 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.409 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.419 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.367 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.513 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.472 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.513 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.732 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.732 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.784 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.784 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.764 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.722 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.691 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.659 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.638 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.534 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.649 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.701 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.649 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.659 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.555 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.482 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.597 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.576 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.513 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.399 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.399 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.399 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.399 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.273 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.273 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.336 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.388 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.388 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.388 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.399 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.638 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.649 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.659 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.670 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.670 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.670 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.805 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.805 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.805 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.805 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.805 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.805 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.805 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.805 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.868 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.920 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.920 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.066 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.076 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.056 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.014 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.014 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.014 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.035 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.035 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.035 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.129 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.149 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.066 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.066 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.066 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.066 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.024 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.941 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.816 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.066 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.066 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.066 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.066 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.181 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.222 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.170 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.118 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.233 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.181 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.129 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.003 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.003 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.118 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.118 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.118 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.118 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.129 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.129 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.024 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.066 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.962 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.962 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.962 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.972 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.014 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.076 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.076 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.170 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.024 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.805 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.805 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.805 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.805 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.774 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.774 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.774 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.722 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.628 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.576 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.565 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.607 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.607 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.586 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.597 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.555 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.691 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.753 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.816 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.024 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.108 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.024 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.983 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.003 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.024 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.024 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.129 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.129 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.129 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.129 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.129 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.202 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.285 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.358 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.379 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.441 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.441 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.441 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.441 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.462 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.441 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.379 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.379 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.337 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.421 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.389 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.431 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.431 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.473 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.421 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.421 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.525 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.514 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.494 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.462 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.494 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.514 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.644 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.579 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.677 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.677 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.677 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.644 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.666 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.698 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.644 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.644 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.644 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.601 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.601 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.579 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.623 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.601 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.709 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.601 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.623 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.644 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.655 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.612 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.612 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.612 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.666 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.677 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.579 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.601 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.623 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.612 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.720 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.666 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.655 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.655 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.525 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.525 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.687 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.633 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.568 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.623 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.623 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.623 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.623 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.623 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.590 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.514 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.147 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.298 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.255 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.233 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.233 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.233 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.233 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.168 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.212 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.212 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.233 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.233 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.233 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.255 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.244 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.331 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.331 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.417 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.417 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.244 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.244 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.222 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.082 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.941 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.093 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.093 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.093 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.093 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.006 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.963 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.028 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.028 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.028 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.985 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.028 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.028 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.017 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.039 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.147 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.136 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.244 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.244 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.190 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.190 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.190 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.179 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.168 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.168 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.222 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.136 | 0 | -1,387,139 | ||
| 2022-06-30 | 2022-06-28 | 3.733 | 1,387,139 | +49,103 | 0.25% | 5,178,304 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,338,036 | +32,714 | 0.25% | 6,011,990 |
| 2020-06-05 | 2020-06-03 | 3.107 | 1,305,322 | +50,205 | 0.25% | 4,056,001 |
| 2019-06-21 | 2019-06-19 | 6.158 | 1,255,117 | +24,953 | 0.25% | 7,728,651 |
| 2018-06-19 | 2018-06-14 | 6.483 | 1,230,164 | +17,732 | 0.25% | 7,974,952 |
| 2017-06-26 | 2017-06-22 | 7.399 | 1,212,432 | +10,240 | 0.25% | 8,970,765 |
| 2017-06-06 | 2017-06-02 | 7.461 | 1,202,192 | +1,202,192 | 0.33% | 8,969,999 |
| 2007-06-26 | 2007-06-22 | 6.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy