History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 16,738,000 | +0 | 2.80% | 51,720,420 |
| 2025-10-13 | 2025-10-09 | 3.090 | 16,738,000 | +0 | 2.80% | 51,720,420 |
| 2025-10-10 | 2025-10-08 | 3.060 | 16,738,000 | +0 | 2.80% | 51,218,280 |
| 2025-10-09 | 2025-10-06 | 3.120 | 16,738,000 | +0 | 2.80% | 52,222,560 |
| 2025-10-08 | 2025-10-03 | 3.120 | 16,738,000 | +0 | 2.80% | 52,222,560 |
| 2025-10-06 | 2025-10-02 | 3.020 | 16,738,000 | -6,000 | 2.80% | 50,548,760 |
| 2025-10-03 | 2025-09-30 | 3.010 | 16,744,000 | +26,000 | 2.80% | 50,399,440 |
| 2025-08-19 | 2025-08-15 | 3.040 | 16,718,000 | +6,000 | 2.80% | 50,822,720 |
| 2025-08-11 | 2025-08-07 | 3.180 | 16,712,000 | +12,000 | 2.80% | 53,144,160 |
| 2025-08-08 | 2025-08-06 | 3.370 | 16,700,000 | +20,000 | 2.80% | 56,279,000 |
| 2025-08-07 | 2025-08-05 | 3.400 | 16,680,000 | +34,000 | 2.79% | 56,712,000 |
| 2025-08-06 | 2025-08-04 | 3.450 | 16,646,000 | +46,000 | 2.79% | 57,428,700 |
| 2025-08-05 | 2025-08-01 | 3.430 | 16,600,000 | +170,000 | 2.78% | 56,938,000 |
| 2025-08-04 | 2025-07-31 | 3.330 | 16,430,000 | +390,000 | 2.75% | 54,711,900 |
| 2025-08-01 | 2025-07-30 | 3.600 | 16,040,000 | +520,000 | 2.69% | 57,744,000 |
| 2025-07-31 | 2025-07-29 | 3.660 | 15,520,000 | +124,000 | 2.60% | 56,803,200 |
| 2025-07-30 | 2025-07-28 | 3.460 | 15,396,000 | +98,000 | 2.58% | 53,270,160 |
| 2025-07-29 | 2025-07-25 | 3.460 | 15,298,000 | +254,000 | 2.56% | 52,931,080 |
| 2025-07-28 | 2025-07-24 | 3.470 | 15,044,000 | +52,000 | 2.52% | 52,202,680 |
| 2025-07-25 | 2025-07-23 | 3.480 | 14,992,000 | +50,000 | 2.51% | 52,172,160 |
| 2025-07-24 | 2025-07-22 | 3.350 | 14,942,000 | +72,000 | 2.50% | 50,055,700 |
| 2025-07-23 | 2025-07-21 | 2.950 | 14,870,000 | +60,000 | 2.49% | 43,866,500 |
| 2025-07-22 | 2025-07-18 | 2.470 | 14,810,000 | +56,000 | 2.48% | 36,580,700 |
| 2025-07-18 | 2025-07-16 | 2.420 | 14,754,000 | +20,000 | 2.47% | 35,704,680 |
| 2025-07-17 | 2025-07-15 | 2.460 | 14,734,000 | +60,000 | 2.47% | 36,245,640 |
| 2025-07-08 | 2025-07-04 | 2.100 | 14,674,000 | +800,000 | 2.46% | 30,815,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 13,874,000 | +1,150,000 | 2.32% | 29,135,400 |
| 2025-06-25 | 2025-06-23 | 1.850 | 12,724,000 | +6,000 | 2.13% | 23,539,400 |
| 2025-06-13 | 2025-06-11 | 1.960 | 12,718,000 | +90,000 | 2.13% | 24,927,280 |
| 2025-06-12 | 2025-06-10 | 1.910 | 12,628,000 | +40,000 | 2.11% | 24,119,480 |
| 2025-06-04 | 2025-06-02 | 1.780 | 12,588,000 | +6,000 | 2.11% | 22,406,640 |
| 2025-05-30 | 2025-05-28 | 1.740 | 12,582,000 | +40,000 | 2.11% | 21,892,680 |
| 2025-05-29 | 2025-05-27 | 1.750 | 12,542,000 | -28,000 | 2.10% | 21,948,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 12,570,000 | -2,000 | 2.10% | 21,997,500 |
| 2025-05-23 | 2025-05-21 | 1.760 | 12,572,000 | +30,000 | 2.10% | 22,126,720 |
| 2025-05-15 | 2025-05-13 | 1.990 | 12,542,000 | +20,000 | 2.10% | 24,958,580 |
| 2025-05-14 | 2025-05-12 | 1.970 | 12,522,000 | +68,000 | 2.10% | 24,668,340 |
| 2025-05-12 | 2025-05-08 | 1.950 | 12,454,000 | +8,000 | 2.09% | 24,285,300 |
| 2025-04-30 | 2025-04-28 | 1.950 | 12,446,000 | +200,000 | 2.08% | 24,269,700 |
| 2025-04-29 | 2025-04-25 | 2.050 | 12,246,000 | +60,000 | 2.05% | 25,104,300 |
| 2025-04-23 | 2025-04-17 | 1.990 | 12,186,000 | +42,000 | 2.04% | 24,250,140 |
| 2025-04-22 | 2025-04-16 | 1.910 | 12,144,000 | +10,000 | 2.03% | 23,195,040 |
| 2025-04-15 | 2025-04-11 | 1.980 | 12,134,000 | +156,000 | 2.03% | 24,025,320 |
| 2025-04-14 | 2025-04-10 | 1.980 | 11,978,000 | +256,000 | 2.01% | 23,716,440 |
| 2025-04-11 | 2025-04-09 | 2.230 | 11,722,000 | +100,000 | 1.96% | 26,140,060 |
| 2025-04-09 | 2025-04-07 | 2.050 | 11,622,000 | +18,000 | 1.95% | 23,825,100 |
| 2025-04-01 | 2025-03-28 | 2.130 | 11,604,000 | +62,000 | 1.94% | 24,716,520 |
| 2025-03-31 | 2025-03-27 | 2.150 | 11,542,000 | +40,000 | 1.93% | 24,815,300 |
| 2025-03-28 | 2025-03-26 | 2.190 | 11,502,000 | +10,000 | 1.93% | 25,189,380 |
| 2025-03-24 | 2025-03-20 | 2.130 | 11,492,000 | +20,000 | 1.92% | 24,477,960 |
| 2025-03-20 | 2025-03-18 | 2.240 | 11,472,000 | +10,000 | 1.92% | 25,697,280 |
| 2025-03-19 | 2025-03-17 | 2.180 | 11,462,000 | +20,000 | 1.92% | 24,987,160 |
| 2025-03-05 | 2025-03-03 | 2.240 | 11,442,000 | +64,000 | 1.92% | 25,630,080 |
| 2025-03-04 | 2025-02-28 | 2.160 | 11,378,000 | +2,000 | 1.91% | 24,576,480 |
| 2025-03-03 | 2025-02-27 | 2.130 | 11,376,000 | +160,000 | 1.90% | 24,230,880 |
| 2025-02-28 | 2025-02-26 | 2.130 | 11,216,000 | +104,000 | 1.88% | 23,890,080 |
| 2025-02-13 | 2025-02-11 | 2.200 | 11,112,000 | +50,000 | 1.86% | 24,446,400 |
| 2025-02-11 | 2025-02-07 | 2.260 | 11,062,000 | -8,000 | 1.85% | 25,000,120 |
| 2025-02-07 | 2025-02-05 | 2.180 | 11,070,000 | -220,000 | 1.85% | 24,132,600 |
| 2025-02-05 | 2025-02-03 | 2.200 | 11,290,000 | +34,000 | 1.89% | 24,838,000 |
| 2025-02-04 | 2025-01-28 | 2.280 | 11,256,000 | -180,000 | 1.88% | 25,663,680 |
| 2025-01-23 | 2025-01-21 | 2.200 | 11,436,000 | +20,000 | 1.91% | 25,159,200 |
| 2025-01-20 | 2025-01-16 | 2.170 | 11,416,000 | +80,000 | 1.91% | 24,772,720 |
| 2025-01-17 | 2025-01-15 | 2.150 | 11,336,000 | +32,000 | 1.90% | 24,372,400 |
| 2025-01-14 | 2025-01-10 | 2.190 | 11,304,000 | -80,000 | 1.89% | 24,755,760 |
| 2025-01-13 | 2025-01-09 | 2.220 | 11,384,000 | -60,000 | 1.91% | 25,272,480 |
| 2025-01-10 | 2025-01-08 | 2.130 | 11,444,000 | -58,000 | 1.92% | 24,375,720 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,502,000 | -80,000 | 1.93% | 26,109,540 |
| 2025-01-06 | 2025-01-02 | 2.230 | 11,582,000 | -98,000 | 1.94% | 25,827,860 |
| 2025-01-03 | 2024-12-31 | 2.300 | 11,680,000 | -704,000 | 1.96% | 26,864,000 |
| 2025-01-02 | 2024-12-27 | 2.000 | 12,384,000 | -248,000 | 2.07% | 24,768,000 |
| 2024-12-30 | 2024-12-24 | 2.000 | 12,632,000 | +16,000 | 2.12% | 25,264,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 12,616,000 | +4,000 | 2.11% | 25,232,000 |
| 2024-12-12 | 2024-12-10 | 1.950 | 12,612,000 | -684,000 | 2.11% | 24,593,400 |
| 2024-12-11 | 2024-12-09 | 1.920 | 13,296,000 | -500,000 | 2.23% | 25,528,320 |
| 2024-12-10 | 2024-12-06 | 1.950 | 13,796,000 | -846,000 | 2.31% | 26,902,200 |
| 2024-12-09 | 2024-12-05 | 1.840 | 14,642,000 | +126,000 | 2.45% | 26,941,280 |
| 2024-12-02 | 2024-11-28 | 1.710 | 14,516,000 | +10,000 | 2.43% | 24,822,360 |
| 2024-11-28 | 2024-11-26 | 1.760 | 14,506,000 | +42,000 | 2.43% | 25,530,560 |
| 2024-11-27 | 2024-11-25 | 1.780 | 14,464,000 | +20,000 | 2.42% | 25,745,920 |
| 2024-11-19 | 2024-11-15 | 1.890 | 14,444,000 | +50,000 | 2.42% | 27,299,160 |
| 2024-11-12 | 2024-11-08 | 1.880 | 14,394,000 | +24,000 | 2.41% | 27,060,720 |
| 2024-11-07 | 2024-11-05 | 1.960 | 14,370,000 | +24,000 | 2.41% | 28,165,200 |
| 2024-11-06 | 2024-11-04 | 1.990 | 14,346,000 | +20,000 | 2.40% | 28,548,540 |
| 2024-11-05 | 2024-11-01 | 1.970 | 14,326,000 | +30,000 | 2.40% | 28,222,220 |
| 2024-10-31 | 2024-10-29 | 1.920 | 14,296,000 | -20,000 | 2.39% | 27,448,320 |
| 2024-10-30 | 2024-10-28 | 1.900 | 14,316,000 | -198,000 | 2.40% | 27,200,400 |
| 2024-10-29 | 2024-10-25 | 1.850 | 14,514,000 | -54,000 | 2.43% | 26,850,900 |
| 2024-10-25 | 2024-10-23 | 1.840 | 14,568,000 | -146,000 | 2.44% | 26,805,120 |
| 2024-10-15 | 2024-10-10 | 1.790 | 14,714,000 | +20,000 | 2.46% | 26,338,060 |
| 2024-10-10 | 2024-10-08 | 1.880 | 14,694,000 | +48,000 | 2.46% | 27,624,720 |
| 2024-10-09 | 2024-10-07 | 2.050 | 14,646,000 | +20,000 | 2.45% | 30,024,300 |
| 2024-10-08 | 2024-10-04 | 1.980 | 14,626,000 | -30,000 | 2.45% | 28,959,480 |
| 2024-10-04 | 2024-10-02 | 1.760 | 14,656,000 | +18,000 | 2.45% | 25,794,560 |
| 2024-10-03 | 2024-09-30 | 1.760 | 14,638,000 | +52,000 | 2.45% | 25,762,880 |
| 2024-10-02 | 2024-09-27 | 1.670 | 14,586,000 | +206,000 | 2.44% | 24,358,620 |
| 2024-09-30 | 2024-09-26 | 1.600 | 14,380,000 | +232,000 | 2.41% | 23,008,000 |
| 2024-07-30 | 2024-07-26 | 1.950 | 14,148,000 | +142,000 | 2.37% | 27,588,600 |
| 2024-07-05 | 2024-07-03 | 2.100 | 14,006,000 | -82,000 | 2.35% | 29,412,600 |
| 2024-07-04 | 2024-07-02 | 2.040 | 14,088,000 | +82,000 | 2.36% | 28,739,520 |
| 2024-07-03 | 2024-06-28 | 2.040 | 14,006,000 | -82,000 | 2.35% | 28,572,240 |
| 2024-07-02 | 2024-06-27 | 2.010 | 14,088,000 | +82,000 | 2.36% | 28,316,880 |
| 2024-06-21 | 2024-06-19 | 2.357 | 14,006,000 | +575,589 | 2.35% | 33,010,141 |
| 2024-06-12 | 2024-06-07 | 2.492 | 13,430,411 | -69,041 | 2.35% | 33,474,340 |
| 2024-06-11 | 2024-06-06 | 2.513 | 13,499,452 | +69,041 | 2.36% | 33,927,980 |
| 2024-06-03 | 2024-05-30 | 2.701 | 13,430,411 | -84,384 | 2.35% | 36,275,540 |
| 2024-05-31 | 2024-05-29 | 2.732 | 13,514,795 | +84,384 | 2.36% | 36,926,281 |
| 2024-05-16 | 2024-05-13 | 2.701 | 13,430,411 | -76,712 | 2.35% | 36,275,540 |
| 2024-05-14 | 2024-05-10 | 2.701 | 13,507,123 | +76,712 | 2.36% | 36,482,739 |
| 2024-05-09 | 2024-05-07 | 2.534 | 13,430,411 | -76,712 | 2.35% | 34,034,580 |
| 2024-05-08 | 2024-05-06 | 2.649 | 13,507,123 | +76,712 | 2.36% | 35,778,439 |
| 2024-04-30 | 2024-04-26 | 2.555 | 13,430,411 | +9,589 | 2.35% | 34,314,700 |
| 2024-04-25 | 2024-04-23 | 2.576 | 13,420,822 | -32,603 | 2.34% | 34,570,120 |
| 2024-04-24 | 2024-04-22 | 2.638 | 13,453,425 | +76,713 | 2.35% | 35,495,901 |
| 2024-04-23 | 2024-04-19 | 2.513 | 13,376,712 | +7,671 | 2.34% | 33,619,499 |
| 2024-04-22 | 2024-04-18 | 2.513 | 13,369,041 | +57,534 | 2.33% | 33,600,220 |
| 2024-01-10 | 2024-01-08 | 3.076 | 13,311,507 | +49,863 | 2.32% | 40,951,900 |
| 2024-01-09 | 2024-01-05 | 3.056 | 13,261,644 | +5,754 | 2.32% | 40,521,901 |
| 2024-01-08 | 2024-01-04 | 3.097 | 13,255,890 | +5,753 | 2.31% | 41,057,279 |
| 2023-12-27 | 2023-12-21 | 3.035 | 13,250,137 | +47,945 | 2.31% | 40,210,380 |
| 2023-11-29 | 2023-11-27 | 3.222 | 13,202,192 | +90,137 | 2.31% | 42,543,121 |
| 2023-11-28 | 2023-11-24 | 3.170 | 13,112,055 | +95,891 | 2.29% | 41,568,961 |
| 2023-11-27 | 2023-11-23 | 3.118 | 13,016,164 | +11,506 | 2.27% | 40,586,259 |
| 2023-11-24 | 2023-11-22 | 3.233 | 13,004,658 | +47,946 | 2.27% | 42,042,202 |
| 2023-11-23 | 2023-11-21 | 3.129 | 12,956,712 | +1,917 | 2.26% | 40,535,999 |
| 2023-11-22 | 2023-11-20 | 3.233 | 12,954,795 | +55,617 | 2.26% | 41,881,002 |
| 2023-11-16 | 2023-11-14 | 3.003 | 12,899,178 | -17,260 | 2.25% | 38,741,760 |
| 2023-11-15 | 2023-11-13 | 3.118 | 12,916,438 | +28,767 | 2.26% | 40,275,299 |
| 2023-11-06 | 2023-11-02 | 3.149 | 12,887,671 | +7,671 | 2.25% | 40,588,799 |
| 2023-10-31 | 2023-10-27 | 3.066 | 12,880,000 | +26,849 | 2.25% | 39,490,080 |
| 2023-10-20 | 2023-10-18 | 2.910 | 12,853,151 | +32,603 | 2.24% | 37,397,161 |
| 2023-10-19 | 2023-10-17 | 3.014 | 12,820,548 | +30,685 | 2.24% | 38,639,300 |
| 2023-10-13 | 2023-10-11 | 3.170 | 12,789,863 | +5,753 | 2.23% | 40,547,520 |
| 2023-10-12 | 2023-10-10 | 3.024 | 12,784,110 | +46,028 | 2.23% | 38,662,801 |
| 2023-10-06 | 2023-10-04 | 2.805 | 12,738,082 | +17,260 | 2.22% | 35,733,959 |
| 2023-09-28 | 2023-09-26 | 2.722 | 12,720,822 | +44,110 | 2.22% | 34,624,260 |
| 2023-09-19 | 2023-09-15 | 2.628 | 12,676,712 | +128,493 | 2.21% | 33,314,399 |
| 2023-09-18 | 2023-09-14 | 2.586 | 12,548,219 | +23,014 | 2.19% | 32,453,280 |
| 2023-09-15 | 2023-09-13 | 2.597 | 12,525,205 | +53,698 | 2.19% | 32,524,379 |
| 2023-09-14 | 2023-09-12 | 2.555 | 12,471,507 | +19,178 | 2.18% | 31,864,700 |
| 2023-09-13 | 2023-09-11 | 2.555 | 12,452,329 | +103,562 | 2.17% | 31,815,701 |
| 2023-09-06 | 2023-09-04 | 2.816 | 12,348,767 | -6,731,507 | 2.16% | 34,770,600 |
| 2023-08-30 | 2023-08-28 | 3.108 | 19,080,274 | +1,918 | 3.33% | 59,296,040 |
| 2023-08-25 | 2023-08-23 | 3.003 | 19,078,356 | +28,767 | 3.33% | 57,300,480 |
| 2023-08-24 | 2023-08-22 | 3.024 | 19,049,589 | +93,973 | 3.33% | 57,611,400 |
| 2023-08-09 | 2023-08-07 | 3.358 | 18,955,616 | +7,671 | 3.31% | 63,652,959 |
| 2023-07-31 | 2023-07-27 | 3.441 | 18,947,945 | -63,288 | 3.31% | 65,207,999 |
| 2023-07-28 | 2023-07-26 | 3.441 | 19,011,233 | +80,548 | 3.32% | 65,425,800 |
| 2023-07-21 | 2023-07-19 | 3.358 | 18,930,685 | -120,822 | 3.31% | 63,569,240 |
| 2023-07-18 | 2023-07-13 | 3.421 | 19,051,507 | -103,561 | 3.33% | 65,167,041 |
| 2023-07-14 | 2023-07-12 | 3.389 | 19,155,068 | -24,932 | 3.34% | 64,921,998 |
| 2023-07-13 | 2023-07-11 | 3.400 | 19,180,000 | -86,301 | 3.35% | 65,206,520 |
| 2023-07-11 | 2023-07-07 | 3.431 | 19,266,301 | -84,384 | 3.36% | 66,102,679 |
| 2023-07-10 | 2023-07-06 | 3.473 | 19,350,685 | -26,849 | 3.38% | 67,199,400 |
| 2023-07-04 | 2023-06-30 | 3.514 | 19,377,534 | -28,767 | 3.38% | 68,100,959 |
| 2023-07-03 | 2023-06-29 | 3.494 | 19,406,301 | -57,535 | 3.39% | 67,797,299 |
| 2023-06-26 | 2023-06-21 | 3.579 | 19,463,836 | +628,342 | 3.40% | 69,667,109 |
| 2023-06-21 | 2023-06-19 | 3.677 | 18,835,494 | -46,238 | 3.41% | 69,251,198 |
| 2023-06-20 | 2023-06-16 | 3.677 | 18,881,732 | -73,981 | 3.42% | 69,421,198 |
| 2023-06-19 | 2023-06-15 | 3.677 | 18,955,713 | -27,743 | 3.43% | 69,693,199 |
| 2023-06-16 | 2023-06-14 | 3.644 | 18,983,456 | -22,194 | 3.44% | 69,179,360 |
| 2023-06-14 | 2023-06-12 | 3.698 | 19,005,650 | -109,122 | 3.44% | 70,287,839 |
| 2023-06-13 | 2023-06-09 | 3.677 | 19,114,772 | -101,723 | 3.46% | 70,278,001 |
| 2023-06-12 | 2023-06-08 | 3.666 | 19,216,495 | -92,476 | 3.48% | 70,444,199 |
| 2023-06-08 | 2023-06-06 | 3.644 | 19,308,971 | -107,272 | 3.50% | 70,365,599 |
| 2023-06-07 | 2023-06-05 | 3.644 | 19,416,243 | -46,238 | 3.52% | 70,756,519 |
| 2023-05-16 | 2023-05-12 | 3.666 | 19,462,481 | -92,476 | 3.52% | 71,345,939 |
| 2023-05-12 | 2023-05-10 | 3.579 | 19,554,957 | -110,971 | 3.54% | 69,993,260 |
| 2023-05-11 | 2023-05-09 | 3.601 | 19,665,928 | -127,617 | 3.56% | 70,815,779 |
| 2023-05-10 | 2023-05-08 | 3.623 | 19,793,545 | -314,418 | 3.58% | 71,703,400 |
| 2023-05-09 | 2023-05-05 | 3.612 | 20,107,963 | -231,190 | 3.64% | 72,624,960 |
| 2023-05-08 | 2023-05-04 | 3.720 | 20,339,153 | -133,165 | 3.68% | 75,659,360 |
| 2023-05-05 | 2023-05-03 | 3.666 | 20,472,318 | -147,962 | 3.71% | 75,047,819 |
| 2023-05-04 | 2023-05-02 | 3.655 | 20,620,280 | -149,811 | 3.73% | 75,367,241 |
| 2023-05-03 | 2023-04-28 | 3.655 | 20,770,091 | -258,932 | 3.76% | 75,914,801 |
| 2023-04-24 | 2023-04-20 | 3.568 | 21,029,023 | +18,495 | 3.81% | 75,041,999 |
| 2023-03-03 | 2023-03-01 | 3.417 | 21,010,528 | +20,345 | 3.80% | 71,795,200 |
| 2022-11-11 | 2022-11-09 | 3.266 | 20,990,183 | +24,043 | 3.80% | 68,547,959 |
| 2022-11-02 | 2022-10-31 | 3.266 | 20,966,140 | +184,952 | 3.80% | 68,469,441 |
| 2022-11-01 | 2022-10-28 | 3.168 | 20,781,188 | +64,733 | 3.76% | 65,842,961 |
| 2022-10-31 | 2022-10-27 | 3.309 | 20,716,455 | +462,380 | 3.75% | 68,550,121 |
| 2022-10-20 | 2022-10-18 | 3.352 | 20,254,075 | +46,238 | 3.67% | 67,896,200 |
| 2022-10-17 | 2022-10-13 | 3.244 | 20,207,837 | +120,219 | 3.66% | 65,556,000 |
| 2022-10-14 | 2022-10-12 | 3.190 | 20,087,618 | +38,839 | 3.64% | 64,079,899 |
| 2022-10-13 | 2022-10-11 | 3.450 | 20,048,779 | +3,700 | 3.63% | 69,159,202 |
| 2022-10-11 | 2022-10-07 | 3.655 | 20,045,079 | +40,689 | 3.63% | 73,264,878 |
| 2022-10-10 | 2022-10-06 | 3.568 | 20,004,390 | +25,893 | 3.62% | 71,385,600 |
| 2022-10-03 | 2022-09-29 | 3.309 | 19,978,497 | +38,840 | 3.62% | 66,108,241 |
| 2022-09-28 | 2022-09-26 | 3.547 | 19,939,657 | +262,632 | 3.61% | 70,723,360 |
| 2022-09-27 | 2022-09-23 | 3.536 | 19,677,025 | +208,995 | 3.56% | 69,579,059 |
| 2022-09-26 | 2022-09-22 | 3.547 | 19,468,030 | +51,787 | 3.52% | 69,050,561 |
| 2022-09-20 | 2022-09-16 | 3.633 | 19,416,243 | +279,277 | 3.52% | 70,546,559 |
| 2022-09-19 | 2022-09-15 | 3.644 | 19,136,966 | +101,724 | 3.46% | 69,738,780 |
| 2022-08-15 | 2022-08-11 | 3.785 | 19,035,242 | +36,990 | 3.45% | 72,043,998 |
| 2022-08-01 | 2022-07-28 | 3.742 | 18,998,252 | +9,247 | 3.44% | 71,082,240 |
| 2022-07-11 | 2022-07-07 | 3.677 | 18,989,005 | +109,122 | 3.44% | 69,815,602 |
| 2022-07-07 | 2022-07-05 | 3.590 | 18,879,883 | +62,884 | 3.42% | 67,781,120 |
| 2022-07-06 | 2022-07-04 | 3.644 | 18,816,999 | +120,218 | 3.41% | 68,572,759 |
| 2022-07-05 | 2022-06-30 | 3.666 | 18,696,781 | +25,894 | 3.39% | 68,539,021 |
| 2022-07-04 | 2022-06-29 | 3.800 | 18,670,887 | +46,238 | 3.38% | 70,955,809 |
| 2022-06-30 | 2022-06-28 | 3.733 | 18,624,649 | +659,279 | 3.37% | 69,527,343 |
| 2022-06-29 | 2022-06-27 | 3.800 | 17,965,370 | +44,601 | 3.37% | 68,274,601 |
| 2022-06-27 | 2022-06-23 | 3.912 | 17,920,769 | +35,681 | 3.36% | 70,114,102 |
| 2022-06-22 | 2022-06-20 | 3.912 | 17,885,088 | +26,761 | 3.36% | 69,974,502 |
| 2022-06-17 | 2022-06-15 | 3.901 | 17,858,327 | +17,841 | 3.35% | 69,669,601 |
| 2022-06-15 | 2022-06-13 | 3.845 | 17,840,486 | +44,601 | 3.35% | 68,599,999 |
| 2022-06-14 | 2022-06-10 | 3.845 | 17,795,885 | +14,272 | 3.34% | 68,428,499 |
| 2022-06-13 | 2022-06-09 | 3.868 | 17,781,613 | +124,884 | 3.34% | 68,772,301 |
| 2022-06-06 | 2022-06-01 | 3.957 | 17,656,729 | +5,352 | 3.31% | 69,872,819 |
| 2022-05-31 | 2022-05-27 | 3.912 | 17,651,377 | +121,315 | 3.31% | 69,060,119 |
| 2022-05-30 | 2022-05-26 | 3.868 | 17,530,062 | +8,920 | 3.29% | 67,799,400 |
| 2022-05-27 | 2022-05-25 | 3.879 | 17,521,142 | +3,568 | 3.29% | 67,961,321 |
| 2022-05-26 | 2022-05-24 | 3.744 | 17,517,574 | +8,921 | 3.29% | 65,590,922 |
| 2022-05-23 | 2022-05-19 | 3.834 | 17,508,653 | +62,441 | 3.29% | 67,127,759 |
| 2022-05-19 | 2022-05-17 | 3.778 | 17,446,212 | +53,522 | 3.27% | 65,910,461 |
| 2022-05-17 | 2022-05-13 | 3.677 | 17,392,690 | -35,681 | 3.26% | 63,953,439 |
| 2022-05-16 | 2022-05-12 | 3.711 | 17,428,371 | +99,907 | 3.27% | 64,670,779 |
| 2022-05-13 | 2022-05-11 | 3.800 | 17,328,464 | +46,385 | 3.25% | 65,854,138 |
| 2022-05-12 | 2022-05-10 | 3.890 | 17,282,079 | +8,920 | 3.24% | 67,227,779 |
| 2022-05-10 | 2022-05-05 | 3.767 | 17,273,159 | +24,977 | 3.24% | 65,063,040 |
| 2022-05-04 | 2022-04-29 | 3.890 | 17,248,182 | +26,761 | 3.24% | 67,095,919 |
| 2022-04-25 | 2022-04-21 | 3.879 | 17,221,421 | +62,441 | 3.23% | 66,798,758 |
| 2022-04-19 | 2022-04-13 | 3.957 | 17,158,980 | +14,273 | 3.22% | 67,903,081 |
| 2022-04-11 | 2022-04-07 | 3.722 | 17,144,707 | +194,461 | 3.22% | 63,810,398 |
| 2022-04-08 | 2022-04-06 | 3.800 | 16,950,246 | +5,352 | 3.18% | 64,416,780 |
| 2022-04-06 | 2022-04-01 | 3.868 | 16,944,894 | +183,757 | 3.18% | 65,536,200 |
| 2022-04-04 | 2022-03-31 | 3.924 | 16,761,137 | +8,920 | 3.15% | 65,765,000 |
| 2022-03-29 | 2022-03-25 | 3.778 | 16,752,217 | +76,714 | 3.14% | 63,288,601 |
| 2022-03-21 | 2022-03-17 | 4.081 | 16,675,503 | +26,761 | 3.13% | 68,046,162 |
| 2022-03-18 | 2022-03-16 | 3.969 | 16,648,742 | +285,448 | 3.12% | 66,070,560 |
| 2022-03-04 | 2022-03-02 | 3.969 | 16,363,294 | +169,485 | 3.07% | 64,937,760 |
| 2022-03-02 | 2022-02-28 | 3.812 | 16,193,809 | +107,042 | 3.04% | 61,723,598 |
| 2022-02-25 | 2022-02-23 | 4.069 | 16,086,767 | +35,681 | 3.02% | 65,463,422 |
| 2022-02-24 | 2022-02-22 | 4.092 | 16,051,086 | +17,841 | 3.01% | 65,678,102 |
| 2022-02-18 | 2022-02-16 | 4.025 | 16,033,245 | +62,442 | 3.01% | 64,526,660 |
| 2022-02-17 | 2022-02-15 | 3.946 | 15,970,803 | +151,644 | 3.00% | 63,022,078 |
| 2022-02-16 | 2022-02-14 | 4.137 | 15,819,159 | +115,963 | 2.97% | 65,438,459 |
| 2022-02-14 | 2022-02-10 | 3.924 | 15,703,196 | +98,123 | 2.95% | 61,614,000 |
| 2022-02-11 | 2022-02-09 | 3.924 | 15,605,073 | +89,202 | 2.93% | 61,228,998 |
| 2022-02-10 | 2022-02-08 | 3.924 | 15,515,871 | +53,521 | 2.91% | 60,879,000 |
| 2022-01-24 | 2022-01-20 | 4.058 | 15,462,350 | +17,841 | 2.90% | 62,749,082 |
| 2022-01-21 | 2022-01-19 | 4.316 | 15,444,509 | +17,840 | 2.90% | 66,658,900 |
| 2022-01-17 | 2022-01-13 | 4.249 | 15,426,669 | +35,681 | 2.90% | 65,544,262 |
| 2022-01-14 | 2022-01-12 | 4.238 | 15,390,988 | +17,841 | 2.89% | 65,220,122 |
| 2022-01-13 | 2022-01-11 | 4.260 | 15,373,147 | +17,840 | 2.89% | 65,489,200 |
| 2022-01-12 | 2022-01-10 | 4.372 | 15,355,307 | +242,631 | 2.88% | 67,134,602 |
| 2022-01-10 | 2022-01-06 | 4.372 | 15,112,676 | +173,053 | 2.84% | 66,073,800 |
| 2022-01-04 | 2021-12-31 | 4.462 | 14,939,623 | +144,508 | 2.80% | 66,657,039 |
| 2021-12-29 | 2021-12-24 | 4.596 | 14,795,115 | +529,862 | 2.78% | 68,002,598 |
| 2021-12-01 | 2021-11-29 | 4.596 | 14,265,253 | -17,840 | 2.68% | 65,567,200 |
| 2021-11-15 | 2021-11-11 | 4.652 | 14,283,093 | -17,841 | 2.68% | 66,449,798 |
| 2021-11-12 | 2021-11-10 | 4.708 | 14,300,934 | +139,156 | 2.68% | 67,334,401 |
| 2021-11-11 | 2021-11-09 | 4.596 | 14,161,778 | +588,736 | 2.66% | 65,091,600 |
| 2021-11-10 | 2021-11-08 | 4.764 | 13,573,042 | +849,207 | 2.55% | 64,668,000 |
| 2021-11-08 | 2021-11-04 | 4.787 | 12,723,835 | +12,488 | 2.39% | 60,907,281 |
| 2021-11-04 | 2021-11-02 | 4.933 | 12,711,347 | +60,658 | 2.39% | 62,700,002 |
| 2021-11-03 | 2021-11-01 | 4.933 | 12,650,689 | -35,681 | 2.37% | 62,400,801 |
| 2021-11-02 | 2021-10-29 | 4.843 | 12,686,370 | -42,817 | 2.38% | 61,439,041 |
| 2021-11-01 | 2021-10-28 | 4.921 | 12,729,187 | +8,920 | 2.39% | 62,645,300 |
| 2021-10-29 | 2021-10-27 | 4.944 | 12,720,267 | +660,098 | 2.39% | 62,886,601 |
| 2021-10-28 | 2021-10-26 | 4.843 | 12,060,169 | +8,920 | 2.26% | 58,406,401 |
| 2021-10-27 | 2021-10-25 | 5.033 | 12,051,249 | +60,658 | 2.26% | 60,659,902 |
| 2021-10-26 | 2021-10-22 | 4.596 | 11,990,591 | +80,282 | 2.25% | 55,112,200 |
| 2021-10-25 | 2021-10-21 | 4.619 | 11,910,309 | +7,136 | 2.24% | 55,010,241 |
| 2021-10-21 | 2021-10-19 | 4.843 | 11,903,173 | +17,841 | 2.23% | 57,646,082 |
| 2021-10-19 | 2021-10-15 | 4.507 | 11,885,332 | +187,325 | 2.23% | 53,562,480 |
| 2021-10-18 | 2021-10-12 | 4.316 | 11,698,007 | +274,744 | 2.20% | 50,488,900 |
| 2021-10-15 | 2021-10-11 | 3.744 | 11,423,263 | +856,343 | 2.14% | 42,772,038 |
| 2021-10-05 | 2021-09-30 | 3.363 | 10,566,920 | +758,221 | 1.98% | 35,538,000 |
| 2021-10-04 | 2021-09-29 | 3.363 | 9,808,699 | +858,127 | 1.84% | 32,987,999 |
| 2021-09-30 | 2021-09-28 | 3.330 | 8,950,572 | +1,719,823 | 1.68% | 29,800,980 |
| 2021-09-29 | 2021-09-27 | 3.251 | 7,230,749 | +526,294 | 1.36% | 23,507,400 |
| 2021-09-21 | 2021-09-17 | 3.363 | 6,704,455 | -187,325 | 1.26% | 22,548,001 |
| 2021-09-02 | 2021-08-31 | 3.453 | 6,891,780 | +17,841 | 1.29% | 23,796,080 |
| 2021-08-27 | 2021-08-25 | 4.215 | 6,873,939 | +71,362 | 1.29% | 28,974,558 |
| 2021-06-28 | 2021-06-24 | 4.282 | 6,802,577 | -1,428 | 1.28% | 29,131,318 |
| 2021-06-16 | 2021-06-11 | 4.473 | 6,804,005 | -3,568 | 1.28% | 30,434,125 |
| 2021-06-15 | 2021-06-10 | 4.700 | 6,807,573 | -71,362 | 1.28% | 31,995,532 |
| 2021-06-11 | 2021-06-09 | 4.493 | 6,878,935 | +84,649 | 1.29% | 30,908,055 |
| 2021-06-10 | 2021-06-08 | 4.585 | 6,794,286 | +5,221 | 1.31% | 31,152,323 |
| 2021-06-03 | 2021-06-01 | 4.470 | 6,789,065 | -83,541 | 1.31% | 30,348,224 |
| 2021-06-01 | 2021-05-28 | 4.367 | 6,872,606 | -87,021 | 1.32% | 30,010,882 |
| 2021-05-31 | 2021-05-27 | 4.551 | 6,959,627 | -87,021 | 1.34% | 31,670,496 |
| 2021-03-25 | 2021-03-23 | 4.574 | 7,046,648 | +6,961 | 1.36% | 32,228,446 |
| 2021-03-17 | 2021-03-15 | 4.585 | 7,039,687 | +10,443 | 1.35% | 32,277,505 |
| 2021-03-12 | 2021-03-10 | 4.574 | 7,029,244 | +31,328 | 1.35% | 32,148,848 |
| 2021-03-02 | 2021-02-26 | 4.390 | 6,997,916 | +8,702 | 1.35% | 30,718,910 |
| 2021-02-26 | 2021-02-24 | 4.367 | 6,989,214 | +106,166 | 1.34% | 30,520,079 |
| 2021-02-25 | 2021-02-23 | 4.321 | 6,883,048 | +17,404 | 1.32% | 29,740,096 |
| 2021-02-23 | 2021-02-19 | 4.643 | 6,865,644 | +31,328 | 1.32% | 31,873,985 |
| 2021-02-09 | 2021-02-05 | 4.574 | 6,834,316 | +88,762 | 1.31% | 31,257,328 |
| 2021-02-08 | 2021-02-04 | 4.700 | 6,745,554 | +95,723 | 1.30% | 31,704,043 |
| 2021-02-05 | 2021-02-03 | 4.838 | 6,649,831 | +248,882 | 1.28% | 32,171,138 |
| 2021-02-03 | 2021-02-01 | 4.666 | 6,400,949 | +12,183 | 1.23% | 29,863,735 |
| 2021-02-01 | 2021-01-28 | 4.574 | 6,388,766 | +24,366 | 1.23% | 29,219,567 |
| 2021-01-29 | 2021-01-27 | 4.585 | 6,364,400 | +19,144 | 1.22% | 29,181,263 |
| 2021-01-28 | 2021-01-26 | 4.654 | 6,345,256 | +41,771 | 1.22% | 29,530,982 |
| 2021-01-26 | 2021-01-22 | 4.447 | 6,303,485 | +5,221 | 1.21% | 28,032,731 |
| 2020-10-28 | 2020-10-23 | 4.470 | 6,298,264 | +34,809 | 1.21% | 28,154,264 |
| 2020-10-15 | 2020-10-12 | 4.597 | 6,263,455 | -295,873 | 1.21% | 28,790,398 |
| 2020-10-12 | 2020-10-08 | 4.252 | 6,559,328 | +113,128 | 1.26% | 27,889,119 |
| 2020-10-08 | 2020-10-06 | 3.792 | 6,446,200 | +34,808 | 1.24% | 24,445,078 |
| 2020-07-20 | 2020-07-16 | 4.459 | 6,411,392 | +78,319 | 1.23% | 28,586,289 |
| 2020-07-17 | 2020-07-15 | 4.401 | 6,333,073 | +69,618 | 1.22% | 27,873,210 |
| 2020-06-05 | 2020-06-03 | 3.107 | 6,263,455 | +240,902 | 1.21% | 19,462,309 |
| 2020-04-02 | 2020-03-31 | 3.203 | 6,022,553 | -1,674 | 1.21% | 19,289,567 |
| 2020-03-30 | 2020-03-26 | 3.107 | 6,024,227 | +1,674 | 1.21% | 18,718,961 |
| 2019-06-21 | 2019-06-19 | 6.158 | 6,022,553 | +119,732 | 1.21% | 37,085,158 |
| 2019-06-06 | 2019-06-04 | 5.999 | 5,902,821 | -96,773 | 1.21% | 35,412,194 |
| 2019-06-05 | 2019-06-03 | 5.950 | 5,999,594 | -198,466 | 1.22% | 35,700,131 |
| 2019-05-02 | 2019-04-29 | 6.060 | 6,198,060 | +8,201 | 1.27% | 37,561,272 |
| 2019-04-01 | 2019-03-28 | 5.536 | 6,189,859 | +98,413 | 1.26% | 34,266,104 |
| 2019-03-28 | 2019-03-26 | 5.682 | 6,091,446 | +188,625 | 1.24% | 34,612,617 |
| 2019-01-29 | 2019-01-25 | 6.487 | 5,902,821 | -185,344 | 1.21% | 38,291,235 |
| 2018-12-20 | 2018-12-18 | 6.767 | 6,088,165 | -85,292 | 1.24% | 41,200,978 |
| 2018-12-18 | 2018-12-14 | 6.621 | 6,173,457 | +65,609 | 1.26% | 40,874,870 |
| 2018-12-17 | 2018-12-13 | 6.621 | 6,107,848 | +41,005 | 1.25% | 40,440,468 |
| 2018-12-05 | 2018-12-03 | 6.767 | 6,066,843 | +73,810 | 1.24% | 41,056,683 |
| 2018-11-29 | 2018-11-27 | 6.780 | 5,993,033 | +90,212 | 1.22% | 40,630,258 |
| 2018-08-31 | 2018-08-29 | 7.145 | 5,902,821 | -9,841 | 1.21% | 42,177,939 |
| 2018-08-30 | 2018-08-28 | 7.255 | 5,912,662 | -3,280 | 1.21% | 42,897,121 |
| 2018-08-29 | 2018-08-27 | 7.426 | 5,915,942 | -41,006 | 1.21% | 43,930,821 |
| 2018-08-20 | 2018-08-16 | 7.280 | 5,956,948 | -68,889 | 1.22% | 43,363,693 |
| 2018-08-17 | 2018-08-15 | 7.292 | 6,025,837 | -32,804 | 1.23% | 43,938,648 |
| 2018-08-16 | 2018-08-14 | 7.304 | 6,058,641 | -95,133 | 1.24% | 44,251,721 |
| 2018-08-14 | 2018-08-10 | 7.097 | 6,153,774 | +83,651 | 1.26% | 43,670,951 |
| 2018-08-13 | 2018-08-09 | 6.889 | 6,070,123 | +34,445 | 1.24% | 41,819,040 |
| 2018-08-10 | 2018-08-08 | 6.731 | 6,035,678 | +44,286 | 1.23% | 40,624,990 |
| 2018-08-09 | 2018-08-07 | 6.463 | 5,991,392 | +88,571 | 1.22% | 38,719,677 |
| 2018-07-10 | 2018-07-06 | 6.524 | 5,902,821 | -611,801 | 1.21% | 38,507,163 |
| 2018-07-09 | 2018-07-05 | 6.463 | 6,514,622 | -400,214 | 1.33% | 42,101,078 |
| 2018-07-06 | 2018-07-04 | 6.341 | 6,914,836 | -198,466 | 1.41% | 43,844,321 |
| 2018-06-29 | 2018-06-27 | 6.255 | 7,113,302 | +106,614 | 1.45% | 44,495,566 |
| 2018-06-28 | 2018-06-26 | 6.255 | 7,006,688 | +4,921 | 1.43% | 43,828,668 |
| 2018-06-20 | 2018-06-15 | 6.866 | 7,001,767 | -95,133 | 1.43% | 48,076,674 |
| 2018-06-19 | 2018-06-14 | 6.483 | 7,096,900 | +102,298 | 1.45% | 46,008,042 |
| 2018-06-15 | 2018-06-13 | 6.508 | 6,994,602 | +45,264 | 1.45% | 45,517,933 |
| 2018-05-18 | 2018-05-16 | 6.854 | 6,949,338 | -161,658 | 1.44% | 47,630,702 |
| 2018-05-17 | 2018-05-15 | 6.854 | 7,110,996 | -145,492 | 1.47% | 48,738,704 |
| 2018-02-01 | 2018-01-30 | 6.928 | 7,256,488 | +200,456 | 1.50% | 50,274,561 |
| 2018-01-03 | 2017-12-29 | 7.114 | 7,056,032 | +352,413 | 1.46% | 50,195,197 |
| 2017-12-28 | 2017-12-22 | 7.176 | 6,703,619 | +379,896 | 1.39% | 48,102,882 |
| 2017-12-27 | 2017-12-21 | 6.903 | 6,323,723 | +72,746 | 1.31% | 43,655,686 |
| 2017-07-19 | 2017-07-17 | 7.287 | 6,250,977 | -48,498 | 1.29% | 45,550,901 |
| 2017-07-18 | 2017-07-14 | 7.336 | 6,299,475 | +48,498 | 1.30% | 46,216,051 |
| 2017-07-13 | 2017-07-11 | 7.002 | 6,250,977 | -430,010 | 1.29% | 43,772,173 |
| 2017-07-12 | 2017-07-10 | 7.077 | 6,680,987 | -368,579 | 1.38% | 47,279,234 |
| 2017-06-26 | 2017-06-22 | 7.399 | 7,049,566 | +59,540 | 1.46% | 52,159,625 |
| 2017-06-14 | 2017-06-12 | 7.362 | 6,990,026 | +1,298,368 | 1.46% | 51,457,441 |
| 2017-06-01 | 2017-05-29 | 7.399 | 5,691,658 | -14,427 | 1.55% | 42,112,486 |
| 2017-05-31 | 2017-05-26 | 7.262 | 5,706,085 | -9,617 | 1.55% | 41,436,075 |
| 2017-05-26 | 2017-05-24 | 7.237 | 5,715,702 | -375,084 | 1.55% | 41,363,279 |
| 2017-05-25 | 2017-05-23 | 7.237 | 6,090,786 | -105,793 | 1.65% | 44,077,679 |
| 2017-05-24 | 2017-05-22 | 7.199 | 6,196,579 | -112,205 | 1.68% | 44,611,332 |
| 2017-05-09 | 2017-05-05 | 7.751 | 6,308,784 | +42,404 | 1.71% | 48,896,429 |
| 2017-01-04 | 2016-12-30 | 9.610 | 6,266,380 | +28,659 | 1.71% | 60,217,744 |
| 2016-10-24 | 2016-10-19 | 10.401 | 6,237,721 | +38,212 | 1.71% | 64,878,769 |
| 2016-10-20 | 2016-10-18 | 10.175 | 6,199,509 | +39,803 | 1.70% | 63,079,557 |
| 2016-10-19 | 2016-10-17 | 10.263 | 6,159,706 | +199,019 | 1.68% | 63,216,196 |
| 2016-10-18 | 2016-10-14 | 10.351 | 5,960,687 | +31,843 | 1.63% | 61,697,824 |
| 2016-10-06 | 2016-10-04 | 10.263 | 5,928,844 | +42,988 | 1.62% | 60,846,892 |
| 2016-09-29 | 2016-09-27 | 10.137 | 5,885,856 | +39,804 | 1.61% | 59,666,352 |
| 2016-09-26 | 2016-09-22 | 10.187 | 5,846,052 | +15,921 | 1.60% | 59,556,594 |
| 2016-09-23 | 2016-09-21 | 10.187 | 5,830,131 | +23,882 | 1.59% | 59,394,399 |
| 2016-09-22 | 2016-09-20 | 10.162 | 5,806,249 | +47,765 | 1.59% | 59,005,229 |
| 2016-09-19 | 2016-09-14 | 10.476 | 5,758,484 | +87,568 | 1.57% | 60,328,223 |
| 2016-09-15 | 2016-09-13 | 10.351 | 5,670,916 | +39,804 | 1.55% | 58,698,465 |
| 2016-09-13 | 2016-09-09 | 10.313 | 5,631,112 | -199,019 | 1.54% | 58,074,255 |
| 2016-09-12 | 2016-09-08 | 10.426 | 5,830,131 | -167,175 | 1.59% | 60,785,883 |
| 2016-09-09 | 2016-09-07 | 10.225 | 5,997,306 | +71,646 | 1.64% | 61,323,500 |
| 2016-09-08 | 2016-09-06 | 10.225 | 5,925,660 | +124,188 | 1.62% | 60,590,907 |
| 2016-09-07 | 2016-09-05 | 10.200 | 5,801,472 | +716,467 | 1.59% | 59,175,311 |
| 2016-09-06 | 2016-09-02 | 10.263 | 5,085,005 | +31,843 | 1.39% | 52,186,691 |
| 2016-09-05 | 2016-09-01 | 10.250 | 5,053,162 | -796,075 | 1.38% | 51,796,415 |
| 2016-09-02 | 2016-08-31 | 10.200 | 5,849,237 | -646,412 | 1.60% | 59,662,517 |
| 2016-08-31 | 2016-08-29 | 10.313 | 6,495,649 | +55,725 | 1.78% | 66,990,316 |
| 2016-08-30 | 2016-08-26 | 10.326 | 6,439,924 | -222,901 | 1.76% | 66,496,514 |
| 2016-07-07 | 2016-07-05 | 10.049 | 6,662,825 | +79,608 | 1.82% | 66,956,804 |
| 2016-07-05 | 2016-06-30 | 10.049 | 6,583,217 | +82,792 | 1.80% | 66,156,798 |
| 2016-06-20 | 2016-06-16 | 8.705 | 6,500,425 | +46,765 | 1.78% | 56,586,421 |
| 2016-06-10 | 2016-06-07 | 9.047 | 6,453,660 | -37,936 | 1.78% | 58,384,042 |
| 2016-05-27 | 2016-05-25 | 8.933 | 6,491,596 | -60,067 | 1.79% | 57,988,012 |
| 2016-05-17 | 2016-05-13 | 9.211 | 6,551,663 | -139,101 | 1.80% | 60,348,289 |
| 2016-05-16 | 2016-05-12 | 9.312 | 6,690,764 | -86,938 | 1.84% | 62,306,816 |
| 2016-05-13 | 2016-05-11 | 9.388 | 6,777,702 | -154,908 | 1.87% | 63,630,950 |
| 2016-05-11 | 2016-05-09 | 9.021 | 6,932,610 | -240,266 | 1.91% | 62,541,506 |
| 2016-05-04 | 2016-04-29 | 9.224 | 7,172,876 | -31,614 | 1.98% | 66,161,126 |
| 2016-04-29 | 2016-04-27 | 9.186 | 7,204,490 | -290,847 | 1.98% | 66,179,259 |
| 2016-04-28 | 2016-04-26 | 9.287 | 7,495,337 | -276,622 | 2.06% | 69,609,619 |
| 2016-03-30 | 2016-03-24 | 8.541 | 7,771,959 | -22,130 | 2.14% | 66,376,800 |
| 2016-03-29 | 2016-03-23 | 8.477 | 7,794,089 | -94,841 | 2.15% | 66,072,722 |
| 2016-03-24 | 2016-03-22 | 8.414 | 7,888,930 | -31,614 | 2.17% | 66,377,636 |
| 2016-03-23 | 2016-03-21 | 8.718 | 7,920,544 | -88,519 | 2.18% | 69,048,821 |
| 2016-03-22 | 2016-03-18 | 8.730 | 8,009,063 | -55,325 | 2.21% | 69,921,838 |
| 2016-03-15 | 2016-03-11 | 8.730 | 8,064,388 | -1,580 | 2.22% | 70,404,844 |
| 2016-03-02 | 2016-02-29 | 9.262 | 8,065,968 | -9,484 | 2.22% | 74,704,990 |
| 2016-03-01 | 2016-02-26 | 9.161 | 8,075,452 | -15,807 | 2.22% | 73,975,420 |
| 2016-02-26 | 2016-02-24 | 8.983 | 8,091,259 | -17,388 | 2.23% | 72,686,957 |
| 2016-02-23 | 2016-02-19 | 8.983 | 8,108,647 | -69,551 | 2.23% | 72,843,160 |
| 2016-02-22 | 2016-02-18 | 8.983 | 8,178,198 | -339,849 | 2.25% | 73,467,964 |
| 2016-02-18 | 2016-02-16 | 8.654 | 8,518,047 | -1,581 | 2.35% | 73,718,785 |
| 2016-02-12 | 2016-02-05 | 8.553 | 8,519,628 | +1,581 | 2.35% | 72,870,100 |
| 2016-02-04 | 2016-02-02 | 8.832 | 8,518,047 | -31,614 | 2.35% | 75,227,649 |
| 2016-02-03 | 2016-02-01 | 8.844 | 8,549,661 | -9,484 | 2.35% | 75,615,026 |
| 2016-02-02 | 2016-01-29 | 8.743 | 8,559,145 | -1,027,451 | 2.36% | 74,832,537 |
| 2016-01-14 | 2016-01-12 | 8.819 | 9,586,596 | +39,517 | 2.64% | 84,543,308 |
| 2015-12-23 | 2015-12-21 | 8.857 | 9,547,079 | -94,842 | 2.63% | 84,557,200 |
| 2015-12-02 | 2015-11-30 | 8.072 | 9,641,921 | +23,711 | 2.66% | 77,833,450 |
| 2015-11-17 | 2015-11-13 | 8.730 | 9,618,210 | -55,325 | 2.65% | 83,970,237 |
| 2015-11-11 | 2015-11-09 | 8.591 | 9,673,535 | +31,614 | 2.66% | 83,106,887 |
| 2015-11-06 | 2015-11-04 | 8.452 | 9,641,921 | +9,484 | 2.66% | 81,493,330 |
| 2015-10-30 | 2015-10-28 | 8.351 | 9,632,437 | +79,035 | 2.65% | 80,438,164 |
| 2015-10-20 | 2015-10-16 | 8.338 | 9,553,402 | +47,421 | 2.63% | 79,657,285 |
| 2015-10-16 | 2015-10-14 | 8.477 | 9,505,981 | +237,104 | 2.62% | 80,584,920 |
| 2015-10-15 | 2015-10-13 | 8.351 | 9,268,877 | +297,171 | 2.55% | 77,402,162 |
| 2015-10-12 | 2015-10-08 | 8.363 | 8,971,706 | -4,742 | 2.47% | 75,034,074 |
| 2015-10-02 | 2015-09-29 | 7.339 | 8,976,448 | +4,742 | 2.47% | 65,874,078 |
| 2015-09-29 | 2015-09-24 | 7.111 | 8,971,706 | +39,517 | 2.47% | 63,795,990 |
| 2015-09-24 | 2015-09-22 | 7.123 | 8,932,189 | -170,715 | 2.46% | 63,628,009 |
| 2015-09-23 | 2015-09-21 | 7.149 | 9,102,904 | +165,973 | 2.51% | 65,074,441 |
| 2015-09-16 | 2015-09-14 | 7.339 | 8,936,931 | -7,903 | 2.46% | 65,584,080 |
| 2015-09-14 | 2015-09-10 | 7.035 | 8,944,834 | -7,904 | 2.46% | 62,925,853 |
| 2015-09-11 | 2015-09-09 | 6.554 | 8,952,738 | -7,903 | 2.47% | 58,676,969 |
| 2015-09-10 | 2015-09-08 | 5.782 | 8,960,641 | -202,329 | 2.47% | 51,812,830 |
| 2015-09-09 | 2015-09-07 | 5.934 | 9,162,970 | -7,904 | 2.52% | 54,373,982 |
| 2015-08-14 | 2015-08-12 | 7.136 | 9,170,874 | -41,098 | 2.53% | 65,444,306 |
| 2015-08-12 | 2015-08-10 | 7.225 | 9,211,972 | +17,388 | 2.54% | 66,553,477 |
| 2015-08-11 | 2015-08-07 | 7.174 | 9,194,584 | +44,259 | 2.53% | 65,962,511 |
| 2015-07-28 | 2015-07-24 | 7.870 | 9,150,325 | -79,034 | 2.52% | 72,012,674 |
| 2015-07-14 | 2015-07-10 | 7.984 | 9,229,359 | +55,324 | 2.54% | 73,685,653 |
| 2015-07-10 | 2015-07-08 | 6.428 | 9,174,035 | +23,710 | 2.53% | 58,966,607 |
| 2015-07-09 | 2015-07-07 | 7.212 | 9,150,325 | +202,329 | 2.52% | 65,992,322 |
| 2015-07-08 | 2015-07-06 | 7.465 | 8,947,996 | +18,969 | 2.46% | 66,797,441 |
| 2015-06-22 | 2015-06-18 | 8.669 | 8,929,027 | +66,934 | 2.46% | 77,403,915 |
| 2015-06-11 | 2015-06-09 | 8.452 | 8,862,093 | -4,707 | 2.46% | 74,903,086 |
| 2015-06-09 | 2015-06-05 | 8.465 | 8,866,800 | -39,221 | 2.46% | 75,055,906 |
| 2015-06-05 | 2015-06-03 | 8.745 | 8,906,021 | +4,707 | 2.47% | 77,885,697 |
| 2015-05-21 | 2015-05-19 | 9.281 | 8,901,314 | -7,845 | 2.47% | 82,610,525 |
| 2015-05-15 | 2015-05-13 | 9.179 | 8,909,159 | -768,734 | 2.47% | 81,774,724 |
| 2015-05-14 | 2015-05-12 | 9.128 | 9,677,893 | -651,071 | 2.69% | 88,337,218 |
| 2015-05-13 | 2015-05-11 | 9.242 | 10,328,964 | +9,414 | 2.87% | 95,465,104 |
| 2015-05-12 | 2015-05-08 | 9.038 | 10,319,550 | -23,533 | 2.86% | 93,273,199 |
| 2015-05-08 | 2015-05-06 | 8.962 | 10,343,083 | +7,844 | 2.87% | 92,694,766 |
| 2015-05-07 | 2015-05-05 | 9.077 | 10,335,239 | +39,221 | 2.87% | 93,810,272 |
| 2015-05-06 | 2015-05-04 | 9.612 | 10,296,018 | +29,808 | 2.86% | 98,967,026 |
| 2015-05-05 | 2015-04-30 | 9.370 | 10,266,210 | +191,399 | 2.85% | 96,193,862 |
| 2015-05-04 | 2015-04-29 | 9.714 | 10,074,811 | +272,979 | 2.80% | 97,868,236 |
| 2015-04-30 | 2015-04-28 | 9.319 | 9,801,832 | -39,221 | 2.72% | 91,342,840 |
| 2015-04-29 | 2015-04-27 | 9.689 | 9,841,053 | -508,306 | 2.73% | 95,346,563 |
| 2015-04-27 | 2015-04-23 | 8.439 | 10,349,359 | -80,011 | 2.87% | 87,341,636 |
| 2015-04-24 | 2015-04-22 | 8.388 | 10,429,370 | +39,221 | 2.89% | 87,485,051 |
| 2015-04-23 | 2015-04-21 | 8.057 | 10,390,149 | +15,689 | 2.88% | 83,712,196 |
| 2015-04-21 | 2015-04-17 | 7.585 | 10,374,460 | +47,065 | 2.88% | 78,692,319 |
| 2015-04-15 | 2015-04-13 | 8.070 | 10,327,395 | +95,700 | 2.87% | 83,338,250 |
| 2015-04-13 | 2015-04-09 | 7.381 | 10,231,695 | +7,844 | 2.84% | 75,522,443 |
| 2015-04-08 | 2015-04-01 | 7.483 | 10,223,851 | +6,275 | 2.84% | 76,507,232 |
| 2015-03-16 | 2015-03-12 | 7.381 | 10,217,576 | +18,827 | 2.84% | 75,418,227 |
| 2015-02-23 | 2015-02-16 | 7.623 | 10,198,749 | -42,359 | 2.83% | 77,749,565 |
| 2015-01-12 | 2015-01-08 | 7.598 | 10,241,108 | -78,442 | 2.84% | 77,811,374 |
| 2015-01-07 | 2015-01-05 | 7.560 | 10,319,550 | -3,138 | 2.86% | 78,012,704 |
| 2014-12-05 | 2014-12-03 | 7.330 | 10,322,688 | -56,479 | 2.86% | 75,667,699 |
| 2014-11-26 | 2014-11-24 | 7.241 | 10,379,167 | -12,550 | 2.88% | 75,155,491 |
| 2014-11-24 | 2014-11-20 | 7.203 | 10,391,717 | -54,910 | 2.88% | 74,848,937 |
| 2014-11-14 | 2014-11-12 | 7.266 | 10,446,627 | +6,275 | 2.90% | 75,910,320 |
| 2014-11-12 | 2014-11-10 | 6.820 | 10,440,352 | +464,379 | 2.90% | 71,206,363 |
| 2014-11-10 | 2014-11-06 | 6.795 | 9,975,973 | -1,569 | 2.77% | 67,784,805 |
| 2014-11-05 | 2014-11-03 | 6.259 | 9,977,542 | -31,377 | 2.77% | 62,453,235 |
| 2014-09-19 | 2014-09-17 | 6.145 | 10,008,919 | -15,689 | 2.78% | 61,501,271 |
| 2014-09-18 | 2014-09-16 | 6.106 | 10,024,608 | -25,101 | 2.78% | 61,214,287 |
| 2014-09-15 | 2014-09-11 | 6.145 | 10,049,709 | +1,569 | 2.79% | 61,751,911 |
| 2014-09-12 | 2014-09-10 | 6.132 | 10,048,140 | -23,533 | 2.79% | 61,614,174 |
| 2014-09-11 | 2014-09-08 | 6.055 | 10,071,673 | +10,982 | 2.79% | 60,988,100 |
| 2014-08-19 | 2014-08-15 | 5.647 | 10,060,691 | +7,844 | 2.79% | 56,817,408 |
| 2014-08-18 | 2014-08-14 | 5.609 | 10,052,847 | +1,569 | 2.79% | 56,388,641 |
| 2014-08-13 | 2014-08-11 | 5.609 | 10,051,278 | +1,569 | 2.79% | 56,379,840 |
| 2014-06-17 | 2014-06-13 | 5.381 | 10,049,709 | +120,500 | 2.79% | 54,072,725 |
| 2014-05-16 | 2014-05-14 | 5.303 | 9,929,209 | -38,751 | 2.79% | 52,655,676 |
| 2014-05-13 | 2014-05-09 | 5.316 | 9,967,960 | -15,500 | 2.80% | 52,989,793 |
| 2014-03-19 | 2014-03-17 | 5.406 | 9,983,460 | +62,001 | 2.80% | 53,973,903 |
| 2014-01-24 | 2014-01-22 | 5.393 | 9,921,459 | +23,251 | 2.79% | 53,510,689 |
| 2014-01-23 | 2014-01-21 | 5.406 | 9,898,208 | +31,000 | 2.78% | 53,513,002 |
| 2013-12-10 | 2013-12-06 | 5.355 | 9,867,208 | +66,652 | 2.77% | 52,836,142 |
| 2013-11-20 | 2013-11-18 | 5.342 | 9,800,556 | +38,751 | 2.75% | 52,352,783 |
| 2013-10-10 | 2013-10-08 | 5.393 | 9,761,805 | -23,251 | 2.74% | 52,649,606 |
| 2013-10-08 | 2013-10-04 | 5.368 | 9,785,056 | -23,250 | 2.75% | 52,522,497 |
| 2013-10-04 | 2013-10-02 | 5.381 | 9,808,306 | -31,001 | 2.75% | 52,773,850 |
| 2013-10-03 | 2013-09-30 | 5.406 | 9,839,307 | -54,251 | 2.76% | 53,194,564 |
| 2013-09-30 | 2013-09-26 | 5.368 | 9,893,558 | -32,551 | 2.78% | 53,104,895 |
| 2013-09-24 | 2013-09-19 | 5.419 | 9,926,109 | -77,502 | 2.79% | 53,791,920 |
| 2013-06-11 | 2013-06-07 | 5.111 | 10,003,611 | +230,853 | 2.81% | 51,132,392 |
| 2013-05-13 | 2013-05-09 | 5.679 | 9,772,758 | +143,855 | 2.81% | 55,502,680 |
| 2013-05-10 | 2013-05-08 | 5.679 | 9,628,903 | +33,314 | 2.77% | 54,685,680 |
| 2013-05-08 | 2013-05-06 | 5.640 | 9,595,589 | +40,885 | 2.76% | 54,116,271 |
| 2013-05-02 | 2013-04-29 | 5.679 | 9,554,704 | +18,171 | 2.75% | 54,264,280 |
| 2013-04-15 | 2013-04-11 | 5.732 | 9,536,533 | -69,656 | 2.74% | 54,664,905 |
| 2013-04-12 | 2013-04-10 | 5.626 | 9,606,189 | -75,713 | 2.76% | 54,049,176 |
| 2013-04-11 | 2013-04-09 | 5.666 | 9,681,902 | -37,857 | 2.78% | 54,858,803 |
| 2013-04-10 | 2013-04-08 | 5.600 | 9,719,759 | -60,570 | 2.79% | 54,431,425 |
| 2013-04-05 | 2013-04-02 | 5.679 | 9,780,329 | -37,857 | 2.81% | 55,545,678 |
| 2013-04-03 | 2013-03-28 | 5.732 | 9,818,186 | -75,713 | 2.82% | 56,279,384 |
| 2012-11-08 | 2012-11-06 | 5.785 | 9,893,899 | +68,142 | 2.84% | 57,236,087 |
| 2012-10-31 | 2012-10-29 | 5.640 | 9,825,757 | -7,572 | 2.82% | 55,414,350 |
| 2012-10-29 | 2012-10-25 | 5.838 | 9,833,329 | +45,428 | 2.83% | 57,405,194 |
| 2012-10-22 | 2012-10-18 | 5.679 | 9,787,901 | +454,280 | 2.81% | 55,588,682 |
| 2012-10-19 | 2012-10-17 | 5.679 | 9,333,621 | +166,569 | 2.68% | 53,008,677 |
| 2012-08-31 | 2012-08-29 | 5.547 | 9,167,052 | +1,514 | 2.64% | 50,851,918 |
| 2012-08-14 | 2012-08-10 | 5.283 | 9,165,538 | -6,057 | 2.63% | 48,422,399 |
| 2012-08-13 | 2012-08-09 | 5.362 | 9,171,595 | +6,057 | 2.64% | 49,181,215 |
| 2012-07-16 | 2012-07-12 | 5.481 | 9,165,538 | +305,881 | 2.63% | 50,238,239 |
| 2012-07-13 | 2012-07-11 | 5.521 | 8,859,657 | +30,285 | 2.55% | 48,912,689 |
| 2012-07-04 | 2012-06-29 | 5.560 | 8,829,372 | +66,628 | 2.54% | 49,095,339 |
| 2012-07-03 | 2012-06-28 | 5.442 | 8,762,744 | +52,999 | 2.52% | 47,683,233 |
| 2012-06-28 | 2012-06-26 | 5.534 | 8,709,745 | +15,143 | 2.50% | 48,200,086 |
| 2012-06-26 | 2012-06-22 | 5.547 | 8,694,602 | +121,141 | 2.50% | 48,231,120 |
| 2012-06-25 | 2012-06-21 | 5.481 | 8,573,461 | +7,571 | 2.46% | 46,992,941 |
| 2012-06-22 | 2012-06-20 | 5.508 | 8,565,890 | +109,027 | 2.46% | 47,177,715 |
| 2012-06-21 | 2012-06-19 | 5.455 | 8,456,863 | +184,741 | 2.43% | 46,130,451 |
| 2012-06-20 | 2012-06-18 | 5.415 | 8,272,122 | +13,628 | 2.38% | 44,794,958 |
| 2012-06-19 | 2012-06-15 | 5.376 | 8,258,494 | +30,285 | 2.37% | 44,393,932 |
| 2012-06-18 | 2012-06-14 | 5.349 | 8,228,209 | +109,027 | 2.37% | 44,013,782 |
| 2012-06-15 | 2012-06-13 | 5.389 | 8,119,182 | +22,714 | 2.33% | 43,756,580 |
| 2012-06-14 | 2012-06-12 | 5.323 | 8,096,468 | +80,163 | 2.33% | 43,094,140 |
| 2012-06-13 | 2012-06-11 | 5.336 | 8,016,305 | +44,979 | 2.33% | 42,774,402 |
| 2012-06-12 | 2012-06-08 | 5.389 | 7,971,326 | +73,464 | 2.31% | 42,959,741 |
| 2012-06-11 | 2012-06-07 | 5.469 | 7,897,862 | +67,467 | 2.29% | 43,195,959 |
| 2012-06-07 | 2012-06-05 | 5.416 | 7,830,395 | +19,491 | 2.27% | 42,409,136 |
| 2012-06-04 | 2012-05-31 | 5.136 | 7,810,904 | +52,474 | 2.27% | 40,115,458 |
| 2012-05-25 | 2012-05-23 | 5.389 | 7,758,430 | +22,489 | 2.25% | 41,812,384 |
| 2012-05-22 | 2012-05-18 | 5.349 | 7,735,941 | -8,995 | 2.25% | 41,381,597 |
| 2012-05-15 | 2012-05-11 | 5.443 | 7,744,936 | +65,967 | 2.25% | 42,152,925 |
| 2012-05-11 | 2012-05-09 | 5.416 | 7,678,969 | +22,490 | 2.23% | 41,589,019 |
| 2012-05-10 | 2012-05-08 | 5.443 | 7,656,479 | +26,986 | 2.22% | 41,671,486 |
| 2012-04-12 | 2012-04-10 | 5.469 | 7,629,493 | +8,996 | 2.22% | 41,728,162 |
| 2012-04-03 | 2012-03-30 | 5.429 | 7,620,497 | +104,949 | 2.21% | 41,373,992 |
| 2012-03-23 | 2012-03-21 | 5.229 | 7,515,548 | +7,496 | 2.18% | 39,300,352 |
| 2012-01-20 | 2012-01-18 | 5.429 | 7,508,052 | -22,489 | 2.18% | 40,763,494 |
| 2012-01-03 | 2011-12-29 | 5.763 | 7,530,541 | +8,996 | 2.19% | 43,396,994 |
| 2011-12-15 | 2011-12-13 | 5.296 | 7,521,545 | +2,999 | 2.18% | 39,833,392 |
| 2011-12-08 | 2011-12-06 | 5.203 | 7,518,546 | +7,496 | 2.18% | 39,115,437 |
| 2011-11-30 | 2011-11-28 | 5.042 | 7,511,050 | +17,991 | 2.18% | 37,874,087 |
| 2011-11-28 | 2011-11-24 | 5.029 | 7,493,059 | +74,964 | 2.18% | 37,683,413 |
| 2011-11-22 | 2011-11-18 | 5.002 | 7,418,095 | +56,972 | 2.15% | 37,108,499 |
| 2011-11-11 | 2011-11-09 | 5.096 | 7,361,123 | +2,999 | 2.14% | 37,510,872 |
| 2011-11-10 | 2011-11-08 | 4.936 | 7,358,124 | +4,497 | 2.14% | 36,317,718 |
| 2011-11-08 | 2011-11-04 | 4.936 | 7,353,627 | +10,495 | 2.14% | 36,295,522 |
| 2011-08-25 | 2011-08-23 | 4.602 | 7,343,132 | +167,919 | 2.13% | 33,794,821 |
| 2011-08-24 | 2011-08-22 | 4.576 | 7,175,213 | +29,985 | 2.08% | 32,830,587 |
| 2011-08-17 | 2011-08-15 | 4.829 | 7,145,228 | +127,438 | 2.07% | 34,504,393 |
| 2011-08-15 | 2011-08-11 | 4.802 | 7,017,790 | +26,987 | 2.04% | 33,701,761 |
| 2011-08-12 | 2011-08-10 | 5.149 | 6,990,803 | +20,990 | 2.03% | 35,996,816 |
| 2011-08-11 | 2011-08-09 | 5.056 | 6,969,813 | +28,486 | 2.02% | 35,237,903 |
| 2011-08-10 | 2011-08-08 | 5.122 | 6,941,327 | +91,456 | 2.02% | 35,556,864 |
| 2011-08-09 | 2011-08-05 | 5.203 | 6,849,871 | +74,963 | 1.99% | 35,636,638 |
| 2011-08-08 | 2011-08-04 | 5.376 | 6,774,908 | -29,985 | 1.97% | 36,421,529 |
| 2011-08-05 | 2011-08-03 | 5.363 | 6,804,893 | +1,499 | 1.98% | 36,491,951 |
| 2011-08-04 | 2011-08-02 | 5.469 | 6,803,394 | +7,496 | 1.98% | 37,209,960 |
| 2011-08-03 | 2011-08-01 | 5.549 | 6,795,898 | +187,409 | 1.97% | 37,712,898 |
| 2011-07-29 | 2011-07-27 | 5.469 | 6,608,489 | +31,485 | 1.92% | 36,143,962 |
| 2011-07-28 | 2011-07-26 | 5.469 | 6,577,004 | +190,407 | 1.91% | 35,971,760 |
| 2011-07-27 | 2011-07-25 | 5.363 | 6,386,597 | +37,482 | 1.85% | 34,248,794 |
| 2011-07-26 | 2011-07-22 | 5.403 | 6,349,115 | +97,453 | 1.84% | 34,301,881 |
| 2011-07-22 | 2011-07-20 | 5.349 | 6,251,662 | +83,959 | 1.82% | 33,441,795 |
| 2011-07-13 | 2011-07-11 | 5.469 | 6,167,703 | +14,993 | 1.79% | 33,733,161 |
| 2011-07-11 | 2011-07-07 | 5.576 | 6,152,710 | +182,911 | 1.79% | 34,307,767 |
| 2011-07-08 | 2011-07-06 | 5.563 | 5,969,799 | +37,482 | 1.73% | 33,208,212 |
| 2011-07-06 | 2011-07-04 | 5.549 | 5,932,317 | +67,467 | 1.72% | 32,920,574 |
| 2011-06-21 | 2011-06-17 | 5.656 | 5,864,850 | +16,492 | 1.70% | 33,172,064 |
| 2011-06-20 | 2011-06-16 | 5.576 | 5,848,358 | +35,982 | 1.70% | 32,610,688 |
| 2011-06-17 | 2011-06-15 | 5.669 | 5,812,376 | +29,986 | 1.69% | 32,952,802 |
| 2011-06-13 | 2011-06-09 | 5.483 | 5,782,390 | +87,062 | 1.68% | 31,704,035 |
| 2011-06-10 | 2011-06-08 | 5.389 | 5,695,328 | +75,902 | 1.67% | 30,690,934 |
| 2011-06-09 | 2011-06-07 | 5.523 | 5,619,426 | +83,343 | 1.64% | 31,037,074 |
| 2011-06-08 | 2011-06-03 | 5.456 | 5,536,083 | +178,593 | 1.62% | 30,204,776 |
| 2011-06-07 | 2011-06-02 | 5.443 | 5,357,490 | +205,382 | 1.57% | 29,158,380 |
| 2011-05-23 | 2011-05-19 | 5.886 | 5,152,108 | +14,883 | 1.51% | 30,325,367 |
| 2011-05-20 | 2011-05-18 | 5.873 | 5,137,225 | +37,206 | 1.50% | 30,168,730 |
| 2011-05-19 | 2011-05-17 | 5.859 | 5,100,019 | +127,992 | 1.49% | 29,881,699 |
| 2011-05-18 | 2011-05-16 | 5.926 | 4,972,027 | +75,902 | 1.45% | 29,465,856 |
| 2011-05-17 | 2011-05-13 | 5.940 | 4,896,125 | +104,179 | 1.43% | 29,081,832 |
| 2011-05-16 | 2011-05-12 | 5.940 | 4,791,946 | +96,738 | 1.40% | 28,463,033 |
| 2011-05-13 | 2011-05-11 | 6.020 | 4,695,208 | +267,889 | 1.37% | 28,267,008 |
| 2011-05-12 | 2011-05-09 | 5.953 | 4,427,319 | +349,745 | 1.29% | 26,356,731 |
| 2011-05-11 | 2011-05-06 | 6.007 | 4,077,574 | +489,642 | 1.19% | 24,493,812 |
| 2011-05-09 | 2011-05-05 | 5.980 | 3,587,932 | +29,766 | 1.05% | 21,456,121 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,558,166 | +133,944 | 1.04% | 21,421,566 |
| 2011-05-05 | 2011-05-03 | 5.953 | 3,424,222 | +162,222 | 1.00% | 20,385,090 |
| 2011-05-04 | 2011-04-29 | 6.074 | 3,262,000 | +141,386 | 0.95% | 19,813,874 |
| 2011-05-03 | 2011-04-28 | 6.047 | 3,120,614 | +407,788 | 0.91% | 18,871,202 |
| 2011-04-29 | 2011-04-27 | 6.088 | 2,712,826 | +7,441 | 0.79% | 16,514,565 |
| 2011-04-28 | 2011-04-26 | 6.114 | 2,705,385 | +81,855 | 0.79% | 16,541,979 |
| 2011-03-10 | 2011-03-08 | 5.228 | 2,623,530 | +74,414 | 0.77% | 13,714,584 |
| 2011-02-16 | 2011-02-14 | 5.214 | 2,549,116 | +59,531 | 0.75% | 13,291,326 |
| 2011-02-14 | 2011-02-10 | 5.228 | 2,489,585 | +44,648 | 0.73% | 13,014,382 |
| 2010-11-09 | 2010-11-05 | 5.631 | 2,444,937 | -22,324 | 0.72% | 13,766,663 |
| 2010-11-05 | 2010-11-03 | 5.644 | 2,467,261 | -7,442 | 0.72% | 13,925,519 |
| 2010-10-25 | 2010-10-21 | 5.617 | 2,474,703 | -7,441 | 0.72% | 13,901,010 |
| 2010-10-19 | 2010-10-15 | 5.590 | 2,482,144 | -2,977 | 0.73% | 13,876,096 |
| 2010-10-05 | 2010-09-30 | 4.892 | 2,485,121 | -4,464 | 0.73% | 12,156,146 |
| 2010-09-02 | 2010-08-31 | 4.609 | 2,489,585 | -7,442 | 0.73% | 11,475,406 |
| 2010-08-16 | 2010-08-12 | 4.435 | 2,497,027 | +8,930 | 0.73% | 11,073,481 |
| 2010-07-21 | 2010-07-19 | 4.717 | 2,488,097 | -7,441 | 0.73% | 11,736,036 |
| 2010-07-20 | 2010-07-16 | 4.636 | 2,495,538 | +7,441 | 0.73% | 11,569,918 |
| 2010-07-02 | 2010-06-29 | 4.838 | 2,488,097 | -17,859 | 0.73% | 12,036,960 |
| 2010-06-30 | 2010-06-28 | 4.784 | 2,505,956 | -7,442 | 0.73% | 11,988,654 |
| 2010-06-17 | 2010-06-14 | 4.409 | 2,513,398 | +23,563 | 0.74% | 11,081,086 |
| 2010-06-04 | 2010-06-02 | 4.382 | 2,489,835 | -1,474 | 0.74% | 10,909,650 |
| 2010-05-20 | 2010-05-18 | 4.314 | 2,491,309 | -10,320 | 0.74% | 10,747,128 |
| 2010-05-19 | 2010-05-17 | 4.300 | 2,501,629 | -11,795 | 0.74% | 10,757,711 |
| 2010-05-17 | 2010-05-13 | 4.409 | 2,513,424 | -13,269 | 0.74% | 11,081,201 |
| 2010-05-06 | 2010-05-04 | 4.409 | 2,526,693 | +8,846 | 0.75% | 11,139,701 |
| 2010-04-12 | 2010-04-08 | 4.789 | 2,517,847 | +13,269 | 0.74% | 12,057,069 |
| 2010-03-04 | 2010-03-02 | 4.789 | 2,504,578 | -5,897 | 0.74% | 11,993,529 |
| 2010-02-09 | 2010-02-05 | 4.626 | 2,510,475 | +11,794 | 0.74% | 11,613,095 |
| 2010-02-04 | 2010-02-02 | 4.504 | 2,498,681 | +14,744 | 0.74% | 11,253,474 |
| 2010-01-26 | 2010-01-22 | 4.544 | 2,483,937 | +7,371 | 0.73% | 11,288,158 |
| 2009-10-08 | 2009-10-06 | 4.422 | 2,476,566 | -5,897 | 0.73% | 10,952,297 |
| 2009-09-28 | 2009-09-24 | 4.490 | 2,482,463 | -14,743 | 0.73% | 11,146,756 |
| 2009-09-21 | 2009-09-17 | 4.680 | 2,497,206 | +7,371 | 0.74% | 11,687,219 |
| 2009-09-15 | 2009-09-11 | 4.707 | 2,489,835 | -47,178 | 0.74% | 11,720,274 |
| 2009-09-10 | 2009-09-08 | 4.707 | 2,537,013 | -17,692 | 0.75% | 11,942,352 |
| 2009-09-09 | 2009-09-07 | 4.653 | 2,554,705 | +10,320 | 0.75% | 11,887,009 |
| 2009-09-08 | 2009-09-04 | 4.694 | 2,544,385 | +32,436 | 0.75% | 11,942,538 |
| 2009-08-27 | 2009-08-25 | 4.951 | 2,511,949 | +7,371 | 0.74% | 12,437,738 |
| 2009-08-19 | 2009-08-17 | 4.721 | 2,504,578 | -5,897 | 0.74% | 11,823,649 |
| 2009-08-18 | 2009-08-14 | 4.924 | 2,510,475 | +5,897 | 0.74% | 12,362,327 |
| 2009-07-31 | 2009-07-29 | 5.291 | 2,504,578 | -36,858 | 0.74% | 13,250,641 |
| 2009-07-30 | 2009-07-28 | 5.250 | 2,541,436 | -29,486 | 0.75% | 13,342,213 |
| 2009-07-28 | 2009-07-24 | 4.924 | 2,570,922 | +5,897 | 0.76% | 12,659,986 |
| 2009-07-27 | 2009-07-23 | 4.870 | 2,565,025 | -14,743 | 0.76% | 12,491,764 |
| 2009-07-24 | 2009-07-22 | 4.843 | 2,579,768 | +7,371 | 0.76% | 12,493,571 |
| 2009-07-22 | 2009-07-20 | 4.762 | 2,572,397 | +7,372 | 0.76% | 12,248,498 |
| 2009-07-20 | 2009-07-16 | 4.748 | 2,565,025 | -10,320 | 0.76% | 12,178,600 |
| 2009-07-17 | 2009-07-15 | 4.802 | 2,575,345 | -11,795 | 0.76% | 12,367,343 |
| 2009-07-13 | 2009-07-09 | 4.707 | 2,587,140 | +14,743 | 0.76% | 12,178,313 |
| 2009-07-10 | 2009-07-08 | 4.721 | 2,572,397 | +14,744 | 0.76% | 12,143,810 |
| 2009-07-03 | 2009-06-30 | 5.006 | 2,557,653 | -14,744 | 0.76% | 12,802,822 |
| 2009-06-25 | 2009-06-23 | 4.721 | 2,572,397 | +7,372 | 0.76% | 12,143,810 |
| 2009-06-24 | 2009-06-22 | 4.870 | 2,565,025 | +36,858 | 0.76% | 12,491,764 |
| 2009-06-23 | 2009-06-19 | 5.114 | 2,528,167 | -22,115 | 0.75% | 12,929,592 |
| 2009-06-18 | 2009-06-16 | 4.639 | 2,550,282 | -29,486 | 0.75% | 11,831,833 |
| 2009-06-16 | 2009-06-12 | 4.531 | 2,579,768 | -8,846 | 0.76% | 11,688,663 |
| 2009-06-15 | 2009-06-11 | 4.721 | 2,588,614 | +8,846 | 0.76% | 12,221,291 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,579,768 | +22,433 | 0.76% | 12,250,134 |
| 2009-06-11 | 2009-06-09 | 4.735 | 2,557,335 | -16,077 | 0.76% | 12,108,614 |
| 2009-06-10 | 2009-06-08 | 4.885 | 2,573,412 | -10,231 | 0.77% | 12,572,112 |
| 2009-06-09 | 2009-06-05 | 4.735 | 2,583,643 | +11,693 | 0.77% | 12,233,178 |
| 2009-06-04 | 2009-06-02 | 4.639 | 2,571,950 | +7,307 | 0.77% | 11,931,442 |
| 2009-06-03 | 2009-06-01 | 4.749 | 2,564,643 | -42,384 | 0.76% | 12,178,312 |
| 2009-06-02 | 2009-05-29 | 4.721 | 2,607,027 | -74,536 | 0.78% | 12,308,222 |
| 2009-06-01 | 2009-05-27 | 4.653 | 2,681,563 | -51,153 | 0.80% | 12,476,639 |
| 2009-05-29 | 2009-05-26 | 4.393 | 2,732,716 | -14,615 | 0.81% | 12,004,117 |
| 2009-05-25 | 2009-05-21 | 4.489 | 2,747,331 | -58,460 | 0.82% | 12,331,489 |
| 2009-05-20 | 2009-05-18 | 4.557 | 2,805,791 | +7,308 | 0.84% | 12,785,869 |
| 2009-05-14 | 2009-05-12 | 4.393 | 2,798,483 | +7,307 | 0.83% | 12,293,015 |
| 2009-05-13 | 2009-05-11 | 4.447 | 2,791,176 | -29,230 | 0.83% | 12,413,701 |
| 2009-05-11 | 2009-05-07 | 4.447 | 2,820,406 | -2,923 | 0.84% | 12,543,701 |
| 2009-05-08 | 2009-05-06 | 4.680 | 2,823,329 | +46,768 | 0.84% | 13,213,513 |
| 2009-05-07 | 2009-05-05 | 4.598 | 2,776,561 | -116,920 | 0.83% | 12,766,657 |
| 2009-05-06 | 2009-05-04 | 4.078 | 2,893,481 | -263,070 | 0.86% | 11,799,609 |
| 2009-05-05 | 2009-04-30 | 3.736 | 3,156,551 | -146,150 | 0.94% | 11,792,507 |
| 2009-04-30 | 2009-04-28 | 3.503 | 3,302,701 | +11,692 | 0.98% | 11,570,175 |
| 2009-04-29 | 2009-04-27 | 3.626 | 3,291,009 | +2,923 | 0.98% | 11,934,539 |
| 2009-04-28 | 2009-04-24 | 3.791 | 3,288,086 | -168,073 | 0.98% | 12,463,891 |
| 2009-04-24 | 2009-04-22 | 3.736 | 3,456,159 | -73,075 | 1.03% | 12,911,808 |
| 2009-04-23 | 2009-04-21 | 3.927 | 3,529,234 | -14,615 | 1.05% | 13,860,952 |
| 2009-04-22 | 2009-04-20 | 3.941 | 3,543,849 | -387,298 | 1.06% | 13,966,848 |
| 2009-04-20 | 2009-04-16 | 3.845 | 3,931,147 | -365,375 | 1.17% | 15,116,676 |
| 2009-04-08 | 2009-04-06 | 3.777 | 4,296,522 | -5,846 | 1.28% | 16,227,695 |
| 2009-04-07 | 2009-04-03 | 3.777 | 4,302,368 | +5,846 | 1.28% | 16,249,775 |
| 2009-04-06 | 2009-04-02 | 3.900 | 4,296,522 | -14,615 | 1.28% | 16,756,859 |
| 2009-03-30 | 2009-03-26 | 3.777 | 4,311,137 | -7,308 | 1.28% | 16,282,895 |
| 2009-03-26 | 2009-03-24 | 3.626 | 4,318,445 | -29,230 | 1.29% | 15,660,440 |
| 2009-03-25 | 2009-03-23 | 3.599 | 4,347,675 | -29,230 | 1.29% | 15,647,448 |
| 2009-03-24 | 2009-03-20 | 3.325 | 4,376,905 | +14,615 | 1.30% | 14,554,728 |
| 2009-03-23 | 2009-03-19 | 3.531 | 4,362,290 | -14,615 | 1.30% | 15,401,568 |
| 2009-03-20 | 2009-03-18 | 3.585 | 4,376,905 | -147,612 | 1.30% | 15,692,752 |
| 2009-03-19 | 2009-03-17 | 3.517 | 4,524,517 | -165,149 | 1.35% | 15,912,413 |
| 2009-03-18 | 2009-03-16 | 3.298 | 4,689,666 | -24,846 | 1.40% | 15,466,415 |
| 2009-03-17 | 2009-03-13 | 3.011 | 4,714,512 | -80,382 | 1.40% | 14,193,521 |
| 2009-03-16 | 2009-03-12 | 3.038 | 4,794,894 | -13,154 | 1.43% | 14,566,751 |
| 2009-03-12 | 2009-03-10 | 2.956 | 4,808,048 | -7,307 | 1.43% | 14,211,936 |
| 2009-03-09 | 2009-03-05 | 2.983 | 4,815,355 | +7,307 | 1.43% | 14,365,327 |
| 2009-02-16 | 2009-02-12 | 2.846 | 4,808,048 | +73,075 | 1.43% | 13,685,568 |
| 2009-02-11 | 2009-02-09 | 3.120 | 4,734,973 | -21,922 | 1.41% | 14,773,488 |
| 2009-02-06 | 2009-02-04 | 2.874 | 4,756,895 | +30,691 | 1.42% | 13,670,159 |
| 2009-02-05 | 2009-02-03 | 2.915 | 4,726,204 | -94,997 | 1.41% | 13,775,988 |
| 2009-02-04 | 2009-02-02 | 2.983 | 4,821,201 | -78,922 | 1.44% | 14,382,767 |
| 2009-02-03 | 2009-01-30 | 3.065 | 4,900,123 | +93,537 | 1.46% | 15,020,545 |
| 2009-01-29 | 2009-01-22 | 2.559 | 4,806,586 | -14,615 | 1.43% | 12,300,111 |
| 2009-01-22 | 2009-01-20 | 2.627 | 4,821,201 | -11,692 | 1.44% | 12,667,391 |
| 2009-01-15 | 2009-01-13 | 2.477 | 4,832,893 | +14,615 | 1.44% | 11,970,615 |
| 2009-01-14 | 2009-01-12 | 2.463 | 4,818,278 | +36,537 | 1.44% | 11,868,479 |
| 2009-01-13 | 2009-01-09 | 2.723 | 4,781,741 | -1,461 | 1.42% | 13,021,764 |
| 2009-01-12 | 2009-01-08 | 2.792 | 4,783,202 | -16,077 | 1.42% | 13,353,023 |
| 2009-01-09 | 2009-01-07 | 2.970 | 4,799,279 | +73,075 | 1.43% | 14,251,692 |
| 2009-01-08 | 2009-01-06 | 2.983 | 4,726,204 | +29,230 | 1.41% | 14,099,368 |
| 2009-01-07 | 2009-01-05 | 3.065 | 4,696,974 | +29,230 | 1.40% | 14,397,825 |
| 2009-01-06 | 2009-01-02 | 3.147 | 4,667,744 | -87,690 | 1.39% | 14,691,481 |
| 2009-01-05 | 2008-12-31 | 3.011 | 4,755,434 | +213,379 | 1.42% | 14,316,720 |
| 2009-01-02 | 2008-12-29 | 2.846 | 4,542,055 | +10,231 | 1.35% | 12,928,449 |
| 2008-12-30 | 2008-12-24 | 2.915 | 4,531,824 | +2,923 | 1.35% | 13,209,408 |
| 2008-12-29 | 2008-12-22 | 2.723 | 4,528,901 | -92,075 | 1.35% | 12,333,224 |
| 2008-12-23 | 2008-12-19 | 2.463 | 4,620,976 | +21,923 | 1.38% | 11,382,481 |
| 2008-12-10 | 2008-12-08 | 2.299 | 4,599,053 | -14,615 | 1.37% | 10,573,248 |
| 2008-12-09 | 2008-12-05 | 2.217 | 4,613,668 | -7,308 | 1.37% | 10,228,032 |
| 2008-12-02 | 2008-11-28 | 2.080 | 4,620,976 | -54,075 | 1.38% | 9,611,873 |
| 2008-11-27 | 2008-11-25 | 1.765 | 4,675,051 | -7,308 | 1.39% | 8,252,903 |
| 2008-11-18 | 2008-11-14 | 2.053 | 4,682,359 | -21,922 | 1.39% | 9,611,400 |
| 2008-11-12 | 2008-11-10 | 2.244 | 4,704,281 | -6,139 | 1.40% | 10,557,663 |
| 2008-11-07 | 2008-11-05 | 1.998 | 4,710,420 | -13,153 | 1.40% | 9,411,161 |
| 2008-10-30 | 2008-10-28 | 1.451 | 4,723,573 | -8,769 | 1.41% | 6,851,840 |
| 2008-10-29 | 2008-10-27 | 1.341 | 4,732,342 | -29,230 | 1.41% | 6,346,480 |
| 2008-10-28 | 2008-10-24 | 1.560 | 4,761,572 | -7,308 | 1.42% | 7,428,240 |
| 2008-10-23 | 2008-10-21 | 1.806 | 4,768,880 | -7,307 | 1.42% | 8,614,321 |
| 2008-10-20 | 2008-10-16 | 1.765 | 4,776,187 | +21,922 | 1.42% | 8,431,440 |
| 2008-10-16 | 2008-10-14 | 1.971 | 4,754,265 | -5,846 | 1.42% | 9,368,641 |
| 2008-10-13 | 2008-10-09 | 2.012 | 4,760,111 | -14,615 | 1.42% | 9,575,581 |
| 2008-10-09 | 2008-10-06 | 2.272 | 4,774,726 | +14,615 | 1.42% | 10,846,441 |
| 2008-10-08 | 2008-10-03 | 2.354 | 4,760,111 | +58,460 | 1.42% | 11,204,081 |
| 2008-10-06 | 2008-10-02 | 2.354 | 4,701,651 | -100,843 | 1.40% | 11,066,481 |
| 2008-09-12 | 2008-09-10 | 3.284 | 4,802,494 | +73,075 | 1.43% | 15,772,799 |
| 2008-09-11 | 2008-09-09 | 3.339 | 4,729,419 | +29,230 | 1.41% | 15,791,680 |
| 2008-08-21 | 2008-08-19 | 3.243 | 4,700,189 | -2,923 | 1.40% | 15,243,840 |
| 2008-08-15 | 2008-08-13 | 3.531 | 4,703,112 | +43,845 | 1.40% | 16,604,880 |
| 2008-08-13 | 2008-08-11 | 3.695 | 4,659,267 | +7,307 | 1.39% | 17,215,200 |
| 2008-07-31 | 2008-07-29 | 4.078 | 4,651,960 | -13,153 | 1.39% | 18,970,682 |
| 2008-07-23 | 2008-07-21 | 4.242 | 4,665,113 | +7,307 | 1.39% | 19,790,400 |
| 2008-07-21 | 2008-07-17 | 4.133 | 4,657,806 | -29,230 | 1.39% | 19,249,482 |
| 2008-07-18 | 2008-07-16 | 4.064 | 4,687,036 | +29,230 | 1.40% | 19,049,582 |
| 2008-07-15 | 2008-07-11 | 4.461 | 4,657,806 | -29,230 | 1.39% | 20,779,242 |
| 2008-07-14 | 2008-07-10 | 4.434 | 4,687,036 | -7,307 | 1.40% | 20,781,362 |
| 2008-07-11 | 2008-07-09 | 4.242 | 4,694,343 | -45,307 | 1.40% | 19,914,400 |
| 2008-07-10 | 2008-07-08 | 4.105 | 4,739,650 | +16,077 | 1.41% | 19,458,001 |
| 2008-07-09 | 2008-07-07 | 4.352 | 4,723,573 | -1,462 | 1.41% | 20,555,519 |
| 2008-07-08 | 2008-07-04 | 4.215 | 4,725,035 | +175,381 | 1.41% | 19,915,282 |
| 2008-07-07 | 2008-07-03 | 3.982 | 4,549,654 | +21,922 | 1.36% | 18,117,658 |
| 2008-07-04 | 2008-07-02 | 4.365 | 4,527,732 | +39,461 | 1.35% | 19,765,240 |
| 2008-07-03 | 2008-06-30 | 4.530 | 4,488,271 | -26,307 | 1.34% | 20,330,018 |
| 2008-07-02 | 2008-06-27 | 4.420 | 4,514,578 | +51,152 | 1.34% | 19,954,938 |
| 2008-06-30 | 2008-06-26 | 4.598 | 4,463,426 | -37,999 | 1.33% | 20,522,881 |
| 2008-06-27 | 2008-06-25 | 4.516 | 4,501,425 | +29,230 | 1.34% | 20,328,000 |
| 2008-06-26 | 2008-06-24 | 4.516 | 4,472,195 | -29,230 | 1.33% | 20,196,001 |
| 2008-06-25 | 2008-06-23 | 4.516 | 4,501,425 | +16,077 | 1.34% | 20,328,000 |
| 2008-06-24 | 2008-06-20 | 4.707 | 4,485,348 | +27,768 | 1.34% | 21,114,718 |
| 2008-06-23 | 2008-06-19 | 4.996 | 4,457,580 | +1,462 | 1.33% | 22,271,222 |
| 2008-06-20 | 2008-06-18 | 5.122 | 4,456,118 | +74,475 | 1.33% | 22,822,066 |
| 2008-06-19 | 2008-06-17 | 5.066 | 4,381,643 | +10,060 | 1.33% | 22,196,721 |
| 2008-06-18 | 2008-06-16 | 5.302 | 4,371,583 | +22,993 | 1.32% | 23,180,038 |
| 2008-06-17 | 2008-06-13 | 5.247 | 4,348,590 | -14,371 | 1.32% | 22,816,039 |
| 2008-06-16 | 2008-06-12 | 5.428 | 4,362,961 | -35,927 | 1.32% | 23,680,801 |
| 2008-06-13 | 2008-06-11 | 5.609 | 4,398,888 | +10,060 | 1.33% | 24,671,661 |
| 2008-06-12 | 2008-06-10 | 5.567 | 4,388,828 | +17,245 | 1.33% | 24,431,999 |
| 2008-06-11 | 2008-06-06 | 5.790 | 4,371,583 | +24,430 | 1.32% | 25,309,438 |
| 2008-06-05 | 2008-06-03 | 5.678 | 4,347,153 | -8,622 | 1.32% | 24,684,000 |
| 2008-05-30 | 2008-05-28 | 5.790 | 4,355,775 | -1,438 | 1.32% | 25,217,917 |
| 2008-05-29 | 2008-05-27 | 5.720 | 4,357,213 | -1,437 | 1.32% | 24,923,043 |
| 2008-05-28 | 2008-05-26 | 5.636 | 4,358,650 | -12,933 | 1.32% | 24,567,302 |
| 2008-05-27 | 2008-05-23 | 5.692 | 4,371,583 | -18,682 | 1.32% | 24,883,558 |
| 2008-05-26 | 2008-05-22 | 5.623 | 4,390,265 | +214,124 | 1.33% | 24,684,398 |
| 2008-05-23 | 2008-05-21 | 5.692 | 4,176,141 | +103,469 | 1.27% | 23,771,080 |
| 2008-05-22 | 2008-05-20 | 5.748 | 4,072,672 | -67,542 | 1.23% | 23,408,842 |
| 2008-05-21 | 2008-05-19 | 5.998 | 4,140,214 | +31,615 | 1.25% | 24,834,219 |
| 2008-05-20 | 2008-05-16 | 5.957 | 4,108,599 | +47,424 | 1.24% | 24,473,043 |
| 2008-05-19 | 2008-05-15 | 6.082 | 4,061,175 | -91,973 | 1.23% | 24,699,240 |
| 2008-05-16 | 2008-05-14 | 5.720 | 4,153,148 | +7,186 | 1.26% | 23,755,801 |
| 2008-05-15 | 2008-05-13 | 5.762 | 4,145,962 | +80,476 | 1.26% | 23,887,797 |
| 2008-05-14 | 2008-05-09 | 5.720 | 4,065,486 | +7,185 | 1.23% | 23,254,379 |
| 2008-05-13 | 2008-05-08 | 5.803 | 4,058,301 | +7,186 | 1.23% | 23,552,161 |
| 2008-05-09 | 2008-05-07 | 5.734 | 4,051,115 | +38,801 | 1.23% | 23,228,557 |
| 2008-05-08 | 2008-05-06 | 6.151 | 4,012,314 | +2,874 | 1.22% | 24,681,277 |
| 2008-05-07 | 2008-05-05 | 6.235 | 4,009,440 | +7,185 | 1.21% | 24,998,398 |
| 2008-05-05 | 2008-04-30 | 6.137 | 4,002,255 | -17,245 | 1.21% | 24,563,700 |
| 2008-05-02 | 2008-04-29 | 6.026 | 4,019,500 | -344,898 | 1.22% | 24,222,021 |
| 2008-04-30 | 2008-04-28 | 6.332 | 4,364,398 | -146,582 | 1.32% | 27,636,700 |
| 2008-04-29 | 2008-04-25 | 5.428 | 4,510,980 | -66,105 | 1.37% | 24,484,202 |
| 2008-04-28 | 2008-04-24 | 5.289 | 4,577,085 | +63,231 | 1.39% | 24,206,000 |
| 2008-04-25 | 2008-04-23 | 5.400 | 4,513,854 | -58,920 | 1.37% | 24,374,161 |
| 2008-04-24 | 2008-04-22 | 5.678 | 4,572,774 | -219,872 | 1.39% | 25,965,121 |
| 2008-04-23 | 2008-04-21 | 5.080 | 4,792,646 | -31,616 | 1.45% | 24,345,498 |
| 2008-04-21 | 2008-04-17 | 4.662 | 4,824,262 | +18,682 | 1.46% | 22,491,900 |
| 2008-04-18 | 2008-04-16 | 5.010 | 4,805,580 | -21,556 | 1.46% | 24,076,800 |
| 2008-04-17 | 2008-04-15 | 5.191 | 4,827,136 | +21,556 | 1.46% | 25,058,139 |
| 2008-04-16 | 2008-04-14 | 5.191 | 4,805,580 | -14,371 | 1.46% | 24,946,240 |
| 2008-04-14 | 2008-04-10 | 4.718 | 4,819,951 | -14,371 | 1.46% | 22,740,121 |
| 2008-04-11 | 2008-04-09 | 4.620 | 4,834,322 | +50,298 | 1.46% | 22,336,962 |
| 2008-04-10 | 2008-04-08 | 4.829 | 4,784,024 | -7,185 | 1.45% | 23,103,260 |
| 2008-04-09 | 2008-04-07 | 4.843 | 4,791,209 | +25,867 | 1.45% | 23,204,638 |
| 2008-04-03 | 2008-04-01 | 4.175 | 4,765,342 | -7,185 | 1.44% | 19,896,000 |
| 2008-04-01 | 2008-03-28 | 4.175 | 4,772,527 | -14,371 | 1.45% | 19,925,999 |
| 2008-03-28 | 2008-03-26 | 4.092 | 4,786,898 | +14,371 | 1.45% | 19,586,280 |
| 2008-03-14 | 2008-03-12 | 4.648 | 4,772,527 | +14,370 | 1.45% | 22,184,278 |
| 2008-03-12 | 2008-03-10 | 4.732 | 4,758,157 | +5,749 | 1.44% | 22,514,802 |
| 2008-02-26 | 2008-02-22 | 5.400 | 4,752,408 | -14,371 | 1.44% | 25,662,318 |
| 2008-02-25 | 2008-02-21 | 5.400 | 4,766,779 | -7,185 | 1.44% | 25,739,920 |
| 2008-02-21 | 2008-02-19 | 5.567 | 4,773,964 | -10,060 | 1.45% | 26,575,998 |
| 2008-02-20 | 2008-02-18 | 5.456 | 4,784,024 | -21,556 | 1.45% | 26,099,360 |
| 2008-02-18 | 2008-02-14 | 5.567 | 4,805,580 | +25,867 | 1.46% | 26,752,000 |
| 2008-02-15 | 2008-02-13 | 5.442 | 4,779,713 | +12,934 | 1.45% | 26,009,322 |
| 2008-02-11 | 2008-02-04 | 5.650 | 4,766,779 | +15,808 | 1.44% | 26,934,040 |
| 2008-02-04 | 2008-01-31 | 5.428 | 4,750,971 | -21,556 | 1.44% | 25,786,799 |
| 2008-02-01 | 2008-01-30 | 5.595 | 4,772,527 | -14,371 | 1.45% | 26,700,838 |
| 2008-01-29 | 2008-01-25 | 5.623 | 4,786,898 | +7,185 | 1.45% | 26,914,479 |
| 2008-01-25 | 2008-01-23 | 5.720 | 4,779,713 | -93,410 | 1.45% | 27,339,722 |
| 2008-01-23 | 2008-01-21 | 6.263 | 4,873,123 | +4,873,123 | 1.48% | 30,519,002 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -4,873,123 | ||
| 2008-01-16 | 2008-01-14 | 7.070 | 4,873,123 | -10,059 | 1.48% | 34,452,563 |
| 2008-01-14 | 2008-01-10 | 6.778 | 4,883,182 | -7,186 | 1.48% | 33,096,519 |
| 2008-01-11 | 2008-01-09 | 6.694 | 4,890,368 | -7,185 | 1.48% | 32,736,863 |
| 2008-01-10 | 2008-01-08 | 6.722 | 4,897,553 | +11,497 | 1.48% | 32,921,281 |
| 2008-01-09 | 2008-01-07 | 6.611 | 4,886,056 | -2,874 | 1.48% | 32,299,998 |
| 2008-01-03 | 2007-12-31 | 6.833 | 4,888,930 | -7,186 | 1.48% | 33,407,637 |
| 2008-01-02 | 2007-12-27 | 6.805 | 4,896,116 | -7,185 | 1.48% | 33,320,461 |
| 2007-12-18 | 2007-12-14 | 6.249 | 4,903,301 | +18,682 | 1.49% | 30,639,759 |
| 2007-12-13 | 2007-12-11 | 6.750 | 4,884,619 | -7,186 | 1.48% | 32,970,299 |
| 2007-12-11 | 2007-12-07 | 6.708 | 4,891,805 | +7,186 | 1.48% | 32,814,563 |
| 2007-12-10 | 2007-12-06 | 6.736 | 4,884,619 | +57,483 | 1.48% | 32,902,319 |
| 2007-12-06 | 2007-12-04 | 6.819 | 4,827,136 | +21,556 | 1.46% | 32,918,199 |
| 2007-12-04 | 2007-11-30 | 6.819 | 4,805,580 | +110,655 | 1.46% | 32,771,200 |
| 2007-12-03 | 2007-11-29 | 6.597 | 4,694,925 | +143,707 | 1.42% | 30,971,158 |
| 2007-11-30 | 2007-11-28 | 6.513 | 4,551,218 | -7,185 | 1.38% | 29,643,122 |
| 2007-11-26 | 2007-11-22 | 6.903 | 4,558,403 | -7,185 | 1.38% | 31,466,239 |
| 2007-11-21 | 2007-11-19 | 7.376 | 4,565,588 | -4,312 | 1.38% | 33,676,196 |
| 2007-11-16 | 2007-11-14 | 7.446 | 4,569,900 | +8,623 | 1.38% | 34,026,002 |
| 2007-11-13 | 2007-11-09 | 7.808 | 4,561,277 | -7,186 | 1.38% | 35,612,278 |
| 2007-11-12 | 2007-11-08 | 7.808 | 4,568,463 | -7,185 | 1.38% | 35,668,383 |
| 2007-11-09 | 2007-11-07 | 7.933 | 4,575,648 | -7,185 | 1.39% | 36,297,600 |
| 2007-11-07 | 2007-11-05 | 7.933 | 4,582,833 | -7,186 | 1.39% | 36,354,597 |
| 2007-11-06 | 2007-11-02 | 8.030 | 4,590,019 | +5,749 | 1.39% | 36,858,762 |
| 2007-11-02 | 2007-10-31 | 8.183 | 4,584,270 | +8,622 | 1.39% | 37,514,396 |
| 2007-11-01 | 2007-10-30 | 8.183 | 4,575,648 | +8,622 | 1.39% | 37,443,840 |
| 2007-10-31 | 2007-10-29 | 8.420 | 4,567,026 | -21,556 | 1.38% | 38,453,804 |
| 2007-10-30 | 2007-10-26 | 8.545 | 4,588,582 | -5,748 | 1.39% | 39,210,043 |
| 2007-10-26 | 2007-10-24 | 8.100 | 4,594,330 | -10,060 | 1.39% | 37,213,080 |
| 2007-10-25 | 2007-10-23 | 8.002 | 4,604,390 | +81,914 | 1.39% | 36,846,004 |
| 2007-10-23 | 2007-10-18 | 8.142 | 4,522,476 | +35,927 | 1.37% | 36,819,898 |
| 2007-10-22 | 2007-10-17 | 8.336 | 4,486,549 | +35,927 | 1.36% | 37,401,557 |
| 2007-10-16 | 2007-10-12 | 8.615 | 4,450,622 | -21,557 | 1.35% | 38,340,856 |
| 2007-10-15 | 2007-10-11 | 8.893 | 4,472,179 | -7,185 | 1.35% | 39,771,364 |
| 2007-10-12 | 2007-10-10 | 8.545 | 4,479,364 | -7,185 | 1.36% | 38,276,760 |
| 2007-10-11 | 2007-10-09 | 8.462 | 4,486,549 | +7,185 | 1.36% | 37,963,517 |
| 2007-10-09 | 2007-10-05 | 8.462 | 4,479,364 | +8,622 | 1.36% | 37,902,720 |
| 2007-10-08 | 2007-10-04 | 8.211 | 4,470,742 | -21,556 | 1.35% | 36,709,804 |
| 2007-10-05 | 2007-10-03 | 8.100 | 4,492,298 | +258,674 | 1.36% | 36,386,643 |
| 2007-10-04 | 2007-10-02 | 9.116 | 4,233,624 | -7,185 | 1.28% | 38,592,599 |
| 2007-10-03 | 2007-09-28 | 9.018 | 4,240,809 | -10,060 | 1.28% | 38,244,956 |
| 2007-10-02 | 2007-09-27 | 8.698 | 4,250,869 | +11,497 | 1.29% | 36,975,000 |
| 2007-09-28 | 2007-09-25 | 8.434 | 4,239,372 | +47,423 | 1.28% | 35,753,997 |
| 2007-09-27 | 2007-09-24 | 8.629 | 4,191,949 | -63,231 | 1.27% | 36,170,801 |
| 2007-09-25 | 2007-09-21 | 8.253 | 4,255,180 | +15,808 | 1.29% | 35,117,458 |
| 2007-09-24 | 2007-09-20 | 8.169 | 4,239,372 | -212,688 | 1.28% | 34,632,997 |
| 2007-09-21 | 2007-09-19 | 8.197 | 4,452,060 | -116,403 | 1.35% | 36,494,444 |
| 2007-09-20 | 2007-09-18 | 8.462 | 4,568,463 | -169,575 | 1.38% | 38,656,643 |
| 2007-09-19 | 2007-09-17 | 7.654 | 4,738,038 | -61,794 | 1.44% | 36,267,004 |
| 2007-09-17 | 2007-09-13 | 7.014 | 4,799,832 | +4,311 | 1.45% | 33,667,202 |
| 2007-09-14 | 2007-09-12 | 7.237 | 4,795,521 | -28,741 | 1.45% | 34,704,803 |
| 2007-09-13 | 2007-09-11 | 6.736 | 4,824,262 | -14,946 | 1.46% | 32,495,760 |
| 2007-09-12 | 2007-09-10 | 6.304 | 4,839,208 | -7,185 | 1.47% | 30,508,646 |
| 2007-09-11 | 2007-09-07 | 6.082 | 4,846,393 | -14,371 | 1.47% | 29,474,776 |
| 2007-09-06 | 2007-09-04 | 5.706 | 4,860,764 | -10,059 | 1.47% | 27,735,681 |
| 2007-09-05 | 2007-09-03 | 5.831 | 4,870,823 | -7,186 | 1.48% | 28,403,170 |
| 2007-09-03 | 2007-08-30 | 5.706 | 4,878,009 | +16,383 | 1.48% | 27,834,082 |
| 2007-08-31 | 2007-08-29 | 5.595 | 4,861,626 | +7,185 | 1.47% | 27,199,320 |
| 2007-08-30 | 2007-08-28 | 5.845 | 4,854,441 | -7,185 | 1.47% | 28,375,202 |
| 2007-08-29 | 2007-08-27 | 5.803 | 4,861,626 | +21,556 | 1.47% | 28,214,220 |
| 2007-08-28 | 2007-08-24 | 5.400 | 4,840,070 | -7,185 | 1.47% | 26,135,681 |
| 2007-08-27 | 2007-08-23 | 5.358 | 4,847,255 | +129,337 | 1.47% | 25,972,099 |
| 2007-08-24 | 2007-08-22 | 5.191 | 4,717,918 | -7,186 | 1.43% | 24,491,178 |
| 2007-08-23 | 2007-08-21 | 4.996 | 4,725,104 | +14,371 | 1.43% | 23,607,841 |
| 2007-08-22 | 2007-08-20 | 5.094 | 4,710,733 | -165,264 | 1.43% | 23,994,960 |
| 2007-08-21 | 2007-08-17 | 4.537 | 4,875,997 | -145,144 | 1.48% | 22,122,361 |
| 2007-08-20 | 2007-08-16 | 5.233 | 5,021,141 | -51,735 | 1.52% | 26,274,878 |
| 2007-08-16 | 2007-08-14 | 5.957 | 5,072,876 | -91,973 | 1.54% | 30,216,799 |
| 2007-08-15 | 2007-08-13 | 5.998 | 5,164,849 | -48,860 | 1.56% | 30,980,280 |
| 2007-08-14 | 2007-08-10 | 5.776 | 5,213,709 | -7,186 | 1.58% | 30,112,397 |
| 2007-08-13 | 2007-08-09 | 5.915 | 5,220,895 | -71,854 | 1.58% | 30,880,501 |
| 2007-08-10 | 2007-08-08 | 5.984 | 5,292,749 | +21,557 | 1.60% | 31,673,802 |
| 2007-08-09 | 2007-08-07 | 5.776 | 5,271,192 | +76,164 | 1.60% | 30,444,397 |
| 2007-08-08 | 2007-08-06 | 5.915 | 5,195,028 | +7,186 | 1.57% | 30,727,503 |
| 2007-08-06 | 2007-08-02 | 6.221 | 5,187,842 | -14,371 | 1.57% | 32,273,399 |
| 2007-08-03 | 2007-08-01 | 6.207 | 5,202,213 | +18,682 | 1.58% | 32,290,401 |
| 2007-08-02 | 2007-07-31 | 6.903 | 5,183,531 | +71,854 | 1.57% | 35,781,441 |
| 2007-07-31 | 2007-07-27 | 6.193 | 5,111,677 | -4,311 | 1.55% | 31,657,299 |
| 2007-07-30 | 2007-07-26 | 6.291 | 5,115,988 | -53,172 | 1.55% | 32,182,398 |
| 2007-07-27 | 2007-07-25 | 6.458 | 5,169,160 | +15,808 | 1.57% | 33,380,159 |
| 2007-07-26 | 2007-07-24 | 6.332 | 5,153,352 | -35,927 | 1.56% | 32,632,598 |
| 2007-07-25 | 2007-07-23 | 5.901 | 5,189,279 | -18,682 | 1.57% | 30,621,279 |
| 2007-07-24 | 2007-07-20 | 5.790 | 5,207,961 | -5,748 | 1.58% | 30,151,679 |
| 2007-07-19 | 2007-07-17 | 5.901 | 5,213,709 | +15,807 | 1.58% | 30,765,437 |
| 2007-07-18 | 2007-07-16 | 5.831 | 5,197,902 | -14,370 | 1.57% | 30,310,462 |
| 2007-07-17 | 2007-07-13 | 6.012 | 5,212,272 | +14,370 | 1.58% | 31,337,278 |
| 2007-07-16 | 2007-07-12 | 6.137 | 5,197,902 | -35,927 | 1.57% | 31,901,942 |
| 2007-07-13 | 2007-07-11 | 6.137 | 5,233,829 | -12,933 | 1.59% | 32,122,443 |
| 2007-07-12 | 2007-07-10 | 6.193 | 5,246,762 | -21,556 | 1.59% | 32,493,899 |
| 2007-07-11 | 2007-07-09 | 6.012 | 5,268,318 | -262,985 | 1.60% | 31,674,238 |
| 2007-07-10 | 2007-07-06 | 5.943 | 5,531,303 | -33,053 | 1.68% | 32,870,459 |
| 2007-07-09 | 2007-07-05 | 5.831 | 5,564,356 | +7,186 | 1.69% | 32,447,361 |
| 2007-07-06 | 2007-07-04 | 5.915 | 5,557,170 | -110,655 | 1.68% | 32,869,497 |
| 2007-07-04 | 2007-06-29 | 5.943 | 5,667,825 | +11,496 | 1.72% | 33,681,758 |
| 2007-07-03 | 2007-06-28 | 5.998 | 5,656,329 | -7,185 | 1.71% | 33,928,322 |
| 2007-06-28 | 2007-06-26 | 6.040 | 5,663,514 | +14,371 | 1.72% | 34,207,880 |
| 2007-06-27 | 2007-06-25 | 6.068 | 5,649,143 | +89,098 | 1.71% | 34,278,318 |
| 2007-06-26 | 2007-06-22 | 6.235 | 5,560,045 | 1.68% | 34,666,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy