History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 904,000 | +0 | 0.15% | 2,793,360 |
| 2025-10-13 | 2025-10-09 | 3.090 | 904,000 | +0 | 0.15% | 2,793,360 |
| 2025-10-10 | 2025-10-08 | 3.060 | 904,000 | +4,000 | 0.15% | 2,766,240 |
| 2025-10-08 | 2025-10-03 | 3.120 | 900,000 | +10,000 | 0.15% | 2,808,000 |
| 2025-10-03 | 2025-09-30 | 3.010 | 890,000 | -2,000 | 0.15% | 2,678,900 |
| 2025-09-29 | 2025-09-25 | 3.140 | 892,000 | -96,000 | 0.15% | 2,800,880 |
| 2025-09-26 | 2025-09-24 | 3.200 | 988,000 | -10,000 | 0.17% | 3,161,600 |
| 2025-09-25 | 2025-09-23 | 3.180 | 998,000 | +12,000 | 0.17% | 3,173,640 |
| 2025-09-24 | 2025-09-22 | 3.110 | 986,000 | -2,000 | 0.17% | 3,066,460 |
| 2025-09-23 | 2025-09-19 | 3.120 | 988,000 | -4,000 | 0.17% | 3,082,560 |
| 2025-09-22 | 2025-09-18 | 3.060 | 992,000 | +2,000 | 0.17% | 3,035,520 |
| 2025-09-19 | 2025-09-17 | 3.080 | 990,000 | -2,000 | 0.17% | 3,049,200 |
| 2025-09-16 | 2025-09-12 | 3.140 | 992,000 | -92,000 | 0.17% | 3,114,880 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,084,000 | -2,000 | 0.18% | 3,468,800 |
| 2025-09-11 | 2025-09-09 | 3.190 | 1,086,000 | +4,000 | 0.18% | 3,464,340 |
| 2025-09-10 | 2025-09-08 | 3.280 | 1,082,000 | -6,000 | 0.18% | 3,548,960 |
| 2025-09-04 | 2025-09-02 | 3.280 | 1,088,000 | -12,000 | 0.18% | 3,568,640 |
| 2025-09-03 | 2025-09-01 | 3.310 | 1,100,000 | -4,000 | 0.18% | 3,641,000 |
| 2025-09-02 | 2025-08-29 | 3.340 | 1,104,000 | +4,000 | 0.18% | 3,687,360 |
| 2025-08-26 | 2025-08-22 | 3.160 | 1,100,000 | -2,000 | 0.18% | 3,476,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,102,000 | -4,000 | 0.18% | 3,471,300 |
| 2025-08-12 | 2025-08-08 | 3.120 | 1,106,000 | -4,000 | 0.19% | 3,450,720 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,110,000 | -48,000 | 0.19% | 3,529,800 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,158,000 | -2,000 | 0.19% | 3,902,460 |
| 2025-08-07 | 2025-08-05 | 3.400 | 1,160,000 | -4,000 | 0.19% | 3,944,000 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,164,000 | -68,000 | 0.19% | 3,876,120 |
| 2025-08-01 | 2025-07-30 | 3.600 | 1,232,000 | +84,000 | 0.21% | 4,435,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,148,000 | -94,000 | 0.19% | 4,201,680 |
| 2025-07-30 | 2025-07-28 | 3.460 | 1,242,000 | -174,000 | 0.21% | 4,297,320 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,416,000 | -8,000 | 0.24% | 4,899,360 |
| 2025-07-28 | 2025-07-24 | 3.470 | 1,424,000 | +50,000 | 0.24% | 4,941,280 |
| 2025-07-25 | 2025-07-23 | 3.480 | 1,374,000 | +16,000 | 0.23% | 4,781,520 |
| 2025-07-24 | 2025-07-22 | 3.350 | 1,358,000 | +294,000 | 0.23% | 4,549,300 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,064,000 | +6,000 | 0.18% | 3,138,800 |
| 2025-07-22 | 2025-07-18 | 2.470 | 1,058,000 | -8,000 | 0.18% | 2,613,260 |
| 2025-07-21 | 2025-07-17 | 2.300 | 1,066,000 | +278,000 | 0.18% | 2,451,800 |
| 2025-07-18 | 2025-07-16 | 2.420 | 788,000 | -18,000 | 0.13% | 1,906,960 |
| 2025-07-17 | 2025-07-15 | 2.460 | 806,000 | -2,000 | 0.13% | 1,982,760 |
| 2025-07-16 | 2025-07-14 | 2.350 | 808,000 | +12,000 | 0.14% | 1,898,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 796,000 | -2,000 | 0.13% | 1,870,600 |
| 2025-07-14 | 2025-07-10 | 2.250 | 798,000 | -6,000 | 0.13% | 1,795,500 |
| 2025-07-02 | 2025-06-27 | 2.060 | 804,000 | -20,000 | 0.13% | 1,656,240 |
| 2025-06-25 | 2025-06-23 | 1.850 | 824,000 | -6,000 | 0.14% | 1,524,400 |
| 2025-06-20 | 2025-06-18 | 1.890 | 830,000 | +6,000 | 0.14% | 1,568,700 |
| 2025-06-17 | 2025-06-13 | 1.950 | 824,000 | +20,000 | 0.14% | 1,606,800 |
| 2025-06-13 | 2025-06-11 | 1.960 | 804,000 | -60,000 | 0.13% | 1,575,840 |
| 2025-06-12 | 2025-06-10 | 1.910 | 864,000 | -8,000 | 0.14% | 1,650,240 |
| 2025-06-11 | 2025-06-09 | 1.860 | 872,000 | -12,000 | 0.15% | 1,621,920 |
| 2025-06-04 | 2025-06-02 | 1.780 | 884,000 | +4,000 | 0.15% | 1,573,520 |
| 2025-05-29 | 2025-05-27 | 1.750 | 880,000 | +6,000 | 0.15% | 1,540,000 |
| 2025-05-23 | 2025-05-21 | 1.760 | 874,000 | -2,000 | 0.15% | 1,538,240 |
| 2025-05-21 | 2025-05-19 | 1.820 | 876,000 | +2,000 | 0.15% | 1,594,320 |
| 2025-05-20 | 2025-05-16 | 1.940 | 874,000 | -4,000 | 0.15% | 1,695,560 |
| 2025-05-19 | 2025-05-15 | 1.890 | 878,000 | +4,000 | 0.15% | 1,659,420 |
| 2025-05-16 | 2025-05-14 | 1.980 | 874,000 | -22,000 | 0.15% | 1,730,520 |
| 2025-05-15 | 2025-05-13 | 1.990 | 896,000 | -10,000 | 0.15% | 1,783,040 |
| 2025-05-12 | 2025-05-08 | 1.950 | 906,000 | -6,000 | 0.15% | 1,766,700 |
| 2025-04-30 | 2025-04-28 | 1.950 | 912,000 | -130,000 | 0.15% | 1,778,400 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,042,000 | +136,000 | 0.17% | 2,136,100 |
| 2025-04-23 | 2025-04-17 | 1.990 | 906,000 | -4,000 | 0.15% | 1,802,940 |
| 2025-04-22 | 2025-04-16 | 1.910 | 910,000 | -2,000 | 0.15% | 1,738,100 |
| 2025-04-16 | 2025-04-14 | 1.920 | 912,000 | +4,000 | 0.15% | 1,751,040 |
| 2025-04-15 | 2025-04-11 | 1.980 | 908,000 | -104,000 | 0.15% | 1,797,840 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,012,000 | +36,000 | 0.17% | 2,003,760 |
| 2025-04-11 | 2025-04-09 | 2.230 | 976,000 | +50,000 | 0.16% | 2,176,480 |
| 2025-04-10 | 2025-04-08 | 2.050 | 926,000 | +48,000 | 0.16% | 1,898,300 |
| 2025-04-09 | 2025-04-07 | 2.050 | 878,000 | -16,000 | 0.15% | 1,799,900 |
| 2025-04-07 | 2025-04-02 | 2.060 | 894,000 | +10,000 | 0.15% | 1,841,640 |
| 2025-04-03 | 2025-04-01 | 2.080 | 884,000 | +8,000 | 0.15% | 1,838,720 |
| 2025-04-01 | 2025-03-28 | 2.130 | 876,000 | -52,000 | 0.15% | 1,865,880 |
| 2025-03-31 | 2025-03-27 | 2.150 | 928,000 | +52,000 | 0.16% | 1,995,200 |
| 2025-03-28 | 2025-03-26 | 2.190 | 876,000 | -2,000 | 0.15% | 1,918,440 |
| 2025-03-24 | 2025-03-20 | 2.130 | 878,000 | +4,000 | 0.15% | 1,870,140 |
| 2025-03-05 | 2025-03-03 | 2.240 | 874,000 | -50,000 | 0.15% | 1,957,760 |
| 2025-03-04 | 2025-02-28 | 2.160 | 924,000 | +50,000 | 0.15% | 1,995,840 |
| 2025-03-03 | 2025-02-27 | 2.130 | 874,000 | -128,000 | 0.15% | 1,861,620 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,002,000 | +122,000 | 0.17% | 2,134,260 |
| 2025-02-25 | 2025-02-21 | 2.170 | 880,000 | -2,000 | 0.15% | 1,909,600 |
| 2025-02-24 | 2025-02-20 | 2.110 | 882,000 | -4,000 | 0.15% | 1,861,020 |
| 2025-02-21 | 2025-02-19 | 2.070 | 886,000 | +14,000 | 0.15% | 1,834,020 |
| 2025-02-14 | 2025-02-12 | 2.190 | 872,000 | +2,000 | 0.15% | 1,909,680 |
| 2025-02-05 | 2025-02-03 | 2.200 | 870,000 | -12,000 | 0.15% | 1,914,000 |
| 2025-02-03 | 2025-01-24 | 2.270 | 882,000 | -8,000 | 0.15% | 2,002,140 |
| 2025-01-13 | 2025-01-09 | 2.220 | 890,000 | -58,000 | 0.15% | 1,975,800 |
| 2025-01-10 | 2025-01-08 | 2.130 | 948,000 | +58,000 | 0.16% | 2,019,240 |
| 2025-01-06 | 2025-01-02 | 2.230 | 890,000 | -2,000 | 0.15% | 1,984,700 |
| 2025-01-03 | 2024-12-31 | 2.300 | 892,000 | -68,000 | 0.15% | 2,051,600 |
| 2025-01-02 | 2024-12-27 | 2.000 | 960,000 | +48,000 | 0.16% | 1,920,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 912,000 | -2,000 | 0.15% | 1,824,000 |
| 2024-12-20 | 2024-12-18 | 1.910 | 914,000 | -4,000 | 0.15% | 1,745,740 |
| 2024-12-19 | 2024-12-17 | 1.950 | 918,000 | -8,000 | 0.15% | 1,790,100 |
| 2024-12-18 | 2024-12-16 | 1.970 | 926,000 | -40,000 | 0.16% | 1,824,220 |
| 2024-12-12 | 2024-12-10 | 1.950 | 966,000 | -10,000 | 0.16% | 1,883,700 |
| 2024-12-11 | 2024-12-09 | 1.920 | 976,000 | -6,000 | 0.16% | 1,873,920 |
| 2024-12-10 | 2024-12-06 | 1.950 | 982,000 | -24,000 | 0.16% | 1,914,900 |
| 2024-12-09 | 2024-12-05 | 1.840 | 1,006,000 | +2,000 | 0.17% | 1,851,040 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,004,000 | -2,000 | 0.17% | 1,726,880 |
| 2024-12-03 | 2024-11-29 | 1.740 | 1,006,000 | +2,000 | 0.17% | 1,750,440 |
| 2024-11-27 | 2024-11-25 | 1.780 | 1,004,000 | +8,000 | 0.17% | 1,787,120 |
| 2024-11-14 | 2024-11-12 | 1.860 | 996,000 | -2,000 | 0.17% | 1,852,560 |
| 2024-11-12 | 2024-11-08 | 1.880 | 998,000 | +2,000 | 0.17% | 1,876,240 |
| 2024-11-07 | 2024-11-05 | 1.960 | 996,000 | -2,000 | 0.17% | 1,952,160 |
| 2024-11-05 | 2024-11-01 | 1.970 | 998,000 | -4,000 | 0.17% | 1,966,060 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,002,000 | -92,000 | 0.17% | 1,903,800 |
| 2024-10-29 | 2024-10-25 | 1.850 | 1,094,000 | -8,000 | 0.18% | 2,023,900 |
| 2024-10-25 | 2024-10-23 | 1.840 | 1,102,000 | -6,000 | 0.18% | 2,027,680 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,108,000 | +60,000 | 0.19% | 1,961,160 |
| 2024-10-23 | 2024-10-21 | 1.770 | 1,048,000 | -4,000 | 0.18% | 1,854,960 |
| 2024-10-21 | 2024-10-17 | 1.710 | 1,052,000 | -2,000 | 0.18% | 1,798,920 |
| 2024-10-15 | 2024-10-10 | 1.790 | 1,054,000 | -2,000 | 0.18% | 1,886,660 |
| 2024-10-10 | 2024-10-08 | 1.880 | 1,056,000 | +34,000 | 0.18% | 1,985,280 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,022,000 | -8,000 | 0.17% | 2,095,100 |
| 2024-10-08 | 2024-10-04 | 1.980 | 1,030,000 | +56,000 | 0.17% | 2,039,400 |
| 2024-10-04 | 2024-10-02 | 1.760 | 974,000 | -12,000 | 0.16% | 1,714,240 |
| 2024-10-03 | 2024-09-30 | 1.760 | 986,000 | -32,000 | 0.17% | 1,735,360 |
| 2024-10-02 | 2024-09-27 | 1.670 | 1,018,000 | -78,000 | 0.17% | 1,700,060 |
| 2024-09-30 | 2024-09-26 | 1.600 | 1,096,000 | +98,000 | 0.18% | 1,753,600 |
| 2024-08-23 | 2024-08-21 | 1.650 | 998,000 | +4,000 | 0.17% | 1,646,700 |
| 2024-08-08 | 2024-08-06 | 1.790 | 994,000 | +2,000 | 0.17% | 1,779,260 |
| 2024-08-01 | 2024-07-30 | 1.880 | 992,000 | +28,000 | 0.17% | 1,864,960 |
| 2024-07-29 | 2024-07-25 | 1.920 | 964,000 | +8,000 | 0.16% | 1,850,880 |
| 2024-07-26 | 2024-07-24 | 1.960 | 956,000 | +86,000 | 0.16% | 1,873,760 |
| 2024-07-09 | 2024-07-05 | 2.010 | 870,000 | +2,000 | 0.15% | 1,748,700 |
| 2024-07-02 | 2024-06-27 | 2.010 | 868,000 | +2,000 | 0.15% | 1,744,680 |
| 2024-06-27 | 2024-06-25 | 2.100 | 866,000 | +6,000 | 0.14% | 1,818,600 |
| 2024-06-25 | 2024-06-21 | 2.070 | 860,000 | -2,000 | 0.14% | 1,780,200 |
| 2024-06-24 | 2024-06-20 | 2.284 | 862,000 | +48,000 | 0.14% | 1,968,685 |
| 2024-06-21 | 2024-06-19 | 2.357 | 814,000 | +33,452 | 0.14% | 1,918,482 |
| 2024-06-20 | 2024-06-18 | 2.409 | 780,548 | +3,836 | 0.14% | 1,880,340 |
| 2024-06-17 | 2024-06-13 | 2.513 | 776,712 | -3,836 | 0.14% | 1,952,099 |
| 2024-06-13 | 2024-06-11 | 2.430 | 780,548 | -11,507 | 0.14% | 1,896,620 |
| 2024-06-12 | 2024-06-07 | 2.492 | 792,055 | -5,753 | 0.14% | 1,974,141 |
| 2024-06-07 | 2024-06-05 | 2.565 | 797,808 | +9,589 | 0.14% | 2,046,719 |
| 2024-06-06 | 2024-06-04 | 2.680 | 788,219 | -1,918 | 0.14% | 2,112,540 |
| 2024-06-05 | 2024-06-03 | 2.680 | 790,137 | +1,918 | 0.14% | 2,117,680 |
| 2024-05-23 | 2024-05-21 | 2.764 | 788,219 | -7,671 | 0.14% | 2,178,300 |
| 2024-05-14 | 2024-05-10 | 2.701 | 795,890 | -19,178 | 0.14% | 2,149,699 |
| 2024-05-13 | 2024-05-09 | 2.659 | 815,068 | +19,178 | 0.14% | 2,167,499 |
| 2024-04-26 | 2024-04-24 | 2.597 | 795,890 | +3,835 | 0.14% | 2,066,699 |
| 2024-04-24 | 2024-04-22 | 2.638 | 792,055 | -5,753 | 0.14% | 2,089,781 |
| 2024-04-08 | 2024-04-03 | 2.273 | 797,808 | +19,178 | 0.14% | 1,813,760 |
| 2024-04-05 | 2024-04-02 | 2.336 | 778,630 | -1,918 | 0.14% | 1,818,880 |
| 2024-03-22 | 2024-03-20 | 2.388 | 780,548 | -1,918 | 0.14% | 1,864,060 |
| 2024-03-20 | 2024-03-18 | 2.482 | 782,466 | -21,096 | 0.14% | 1,942,081 |
| 2024-03-13 | 2024-03-11 | 2.649 | 803,562 | -1,917 | 0.14% | 2,128,521 |
| 2024-02-26 | 2024-02-22 | 2.670 | 805,479 | +7,671 | 0.14% | 2,150,399 |
| 2024-02-23 | 2024-02-21 | 2.795 | 797,808 | -3,836 | 0.14% | 2,229,759 |
| 2024-01-16 | 2024-01-12 | 2.920 | 801,644 | +1,918 | 0.14% | 2,340,800 |
| 2024-01-10 | 2024-01-08 | 3.076 | 799,726 | -17,260 | 0.14% | 2,460,300 |
| 2024-01-09 | 2024-01-05 | 3.056 | 816,986 | +19,178 | 0.14% | 2,496,359 |
| 2023-12-11 | 2023-12-07 | 2.941 | 797,808 | -3,836 | 0.14% | 2,346,239 |
| 2023-12-08 | 2023-12-06 | 2.816 | 801,644 | +1,918 | 0.14% | 2,257,200 |
| 2023-12-01 | 2023-11-29 | 3.066 | 799,726 | +1,918 | 0.14% | 2,451,960 |
| 2023-11-29 | 2023-11-27 | 3.222 | 797,808 | -55,617 | 0.14% | 2,570,879 |
| 2023-11-27 | 2023-11-23 | 3.118 | 853,425 | +55,617 | 0.15% | 2,661,101 |
| 2023-11-24 | 2023-11-22 | 3.233 | 797,808 | -47,945 | 0.14% | 2,579,199 |
| 2023-11-23 | 2023-11-21 | 3.129 | 845,753 | +17,260 | 0.15% | 2,645,999 |
| 2023-11-22 | 2023-11-20 | 3.233 | 828,493 | -30,685 | 0.14% | 2,678,400 |
| 2023-11-21 | 2023-11-17 | 3.181 | 859,178 | +32,603 | 0.15% | 2,732,800 |
| 2023-11-20 | 2023-11-16 | 3.129 | 826,575 | +23,013 | 0.14% | 2,585,999 |
| 2023-11-15 | 2023-11-13 | 3.118 | 803,562 | +1,918 | 0.14% | 2,505,621 |
| 2023-09-28 | 2023-09-26 | 2.722 | 801,644 | -3,835 | 0.14% | 2,181,960 |
| 2023-09-26 | 2023-09-22 | 2.576 | 805,479 | +1,917 | 0.14% | 2,074,799 |
| 2023-09-25 | 2023-09-21 | 2.565 | 803,562 | +11,507 | 0.14% | 2,061,481 |
| 2023-09-12 | 2023-09-07 | 2.701 | 792,055 | -17,260 | 0.14% | 2,139,341 |
| 2023-09-07 | 2023-09-05 | 2.753 | 809,315 | +5,753 | 0.14% | 2,228,160 |
| 2023-09-06 | 2023-09-04 | 2.816 | 803,562 | +11,507 | 0.14% | 2,262,601 |
| 2023-08-29 | 2023-08-25 | 3.024 | 792,055 | -5,753 | 0.14% | 2,395,401 |
| 2023-08-28 | 2023-08-24 | 2.983 | 797,808 | -3,836 | 0.14% | 2,379,519 |
| 2023-08-25 | 2023-08-23 | 3.003 | 801,644 | -11,507 | 0.14% | 2,407,680 |
| 2023-08-23 | 2023-08-21 | 2.910 | 813,151 | -15,342 | 0.14% | 2,365,921 |
| 2023-08-22 | 2023-08-18 | 3.024 | 828,493 | -1,918 | 0.14% | 2,505,600 |
| 2023-08-15 | 2023-08-11 | 3.129 | 830,411 | -1,918 | 0.14% | 2,598,000 |
| 2023-08-14 | 2023-08-10 | 3.202 | 832,329 | +1,918 | 0.15% | 2,664,761 |
| 2023-08-11 | 2023-08-09 | 3.285 | 830,411 | +5,753 | 0.14% | 2,727,900 |
| 2023-08-09 | 2023-08-07 | 3.358 | 824,658 | +1,918 | 0.14% | 2,769,202 |
| 2023-08-08 | 2023-08-04 | 3.379 | 822,740 | -17,260 | 0.14% | 2,779,921 |
| 2023-08-07 | 2023-08-03 | 3.441 | 840,000 | +7,671 | 0.15% | 2,890,800 |
| 2023-07-31 | 2023-07-27 | 3.441 | 832,329 | -11,507 | 0.15% | 2,864,401 |
| 2023-07-28 | 2023-07-26 | 3.441 | 843,836 | -32,602 | 0.15% | 2,904,001 |
| 2023-07-27 | 2023-07-25 | 3.462 | 876,438 | -13,425 | 0.15% | 3,034,479 |
| 2023-07-26 | 2023-07-24 | 3.441 | 889,863 | -1,918 | 0.16% | 3,062,400 |
| 2023-07-25 | 2023-07-21 | 3.379 | 891,781 | +42,192 | 0.16% | 3,013,201 |
| 2023-07-24 | 2023-07-20 | 3.379 | 849,589 | +7,671 | 0.15% | 2,870,640 |
| 2023-07-21 | 2023-07-19 | 3.358 | 841,918 | -7,671 | 0.15% | 2,827,161 |
| 2023-07-19 | 2023-07-14 | 3.337 | 849,589 | +7,671 | 0.15% | 2,835,200 |
| 2023-07-18 | 2023-07-13 | 3.421 | 841,918 | -1,918 | 0.15% | 2,879,841 |
| 2023-07-14 | 2023-07-12 | 3.389 | 843,836 | +7,672 | 0.15% | 2,860,001 |
| 2023-07-13 | 2023-07-11 | 3.400 | 836,164 | +1,917 | 0.15% | 2,842,719 |
| 2023-07-11 | 2023-07-07 | 3.431 | 834,247 | -1,917 | 0.15% | 2,862,301 |
| 2023-07-10 | 2023-07-06 | 3.473 | 836,164 | -1,918 | 0.15% | 2,903,759 |
| 2023-07-06 | 2023-07-04 | 3.421 | 838,082 | +3,835 | 0.15% | 2,866,719 |
| 2023-07-04 | 2023-06-30 | 3.514 | 834,247 | -3,835 | 0.15% | 2,931,901 |
| 2023-06-30 | 2023-06-28 | 3.462 | 838,082 | +1,918 | 0.15% | 2,901,679 |
| 2023-06-29 | 2023-06-27 | 3.494 | 836,164 | +1,917 | 0.15% | 2,921,199 |
| 2023-06-28 | 2023-06-26 | 3.514 | 834,247 | -23,013 | 0.15% | 2,931,901 |
| 2023-06-27 | 2023-06-23 | 3.644 | 857,260 | -30,685 | 0.15% | 3,124,020 |
| 2023-06-26 | 2023-06-21 | 3.579 | 887,945 | +83,405 | 0.16% | 3,178,231 |
| 2023-06-16 | 2023-06-14 | 3.644 | 804,540 | -5,549 | 0.15% | 2,931,898 |
| 2023-06-15 | 2023-06-13 | 3.666 | 810,089 | +3,699 | 0.15% | 2,969,640 |
| 2023-06-13 | 2023-06-09 | 3.677 | 806,390 | -9,248 | 0.15% | 2,964,800 |
| 2023-06-12 | 2023-06-08 | 3.666 | 815,638 | -7,398 | 0.15% | 2,989,982 |
| 2023-06-09 | 2023-06-07 | 3.644 | 823,036 | -11,097 | 0.15% | 2,999,301 |
| 2023-06-08 | 2023-06-06 | 3.644 | 834,133 | +3,699 | 0.15% | 3,039,741 |
| 2023-06-05 | 2023-06-01 | 3.601 | 830,434 | -3,699 | 0.15% | 2,990,341 |
| 2023-06-02 | 2023-05-31 | 3.579 | 834,133 | +25,893 | 0.15% | 2,985,621 |
| 2023-05-31 | 2023-05-29 | 3.601 | 808,240 | -66,582 | 0.15% | 2,910,422 |
| 2023-05-30 | 2023-05-25 | 3.709 | 874,822 | -20,345 | 0.16% | 3,244,779 |
| 2023-05-25 | 2023-05-23 | 3.623 | 895,167 | +3,699 | 0.16% | 3,242,800 |
| 2023-05-23 | 2023-05-19 | 3.655 | 891,468 | +68,432 | 0.16% | 3,258,321 |
| 2023-05-17 | 2023-05-15 | 3.612 | 823,036 | +14,796 | 0.15% | 2,972,601 |
| 2023-05-15 | 2023-05-11 | 3.677 | 808,240 | -1,849 | 0.15% | 2,971,602 |
| 2023-05-12 | 2023-05-10 | 3.579 | 810,089 | +1,849 | 0.15% | 2,899,560 |
| 2023-05-11 | 2023-05-09 | 3.601 | 808,240 | -68,432 | 0.15% | 2,910,422 |
| 2023-05-10 | 2023-05-08 | 3.623 | 876,672 | +61,034 | 0.16% | 3,175,801 |
| 2023-05-09 | 2023-05-05 | 3.612 | 815,638 | +9,248 | 0.15% | 2,945,882 |
| 2023-05-08 | 2023-05-04 | 3.720 | 806,390 | -5,549 | 0.15% | 2,999,680 |
| 2023-05-05 | 2023-05-03 | 3.666 | 811,939 | -64,733 | 0.15% | 2,976,422 |
| 2023-05-04 | 2023-05-02 | 3.655 | 876,672 | +62,884 | 0.16% | 3,204,241 |
| 2023-05-03 | 2023-04-28 | 3.655 | 813,788 | -1,850 | 0.15% | 2,974,400 |
| 2023-04-27 | 2023-04-25 | 3.525 | 815,638 | -3,699 | 0.15% | 2,875,321 |
| 2023-04-26 | 2023-04-24 | 3.687 | 819,337 | -11,097 | 0.15% | 3,021,261 |
| 2023-04-25 | 2023-04-21 | 3.633 | 830,434 | +11,097 | 0.15% | 3,017,281 |
| 2023-04-11 | 2023-04-04 | 3.590 | 819,337 | -3,699 | 0.15% | 2,941,521 |
| 2023-04-04 | 2023-03-31 | 3.514 | 823,036 | -3,699 | 0.15% | 2,892,501 |
| 2023-04-03 | 2023-03-30 | 3.147 | 826,735 | +7,398 | 0.15% | 2,601,541 |
| 2023-03-31 | 2023-03-29 | 3.298 | 819,337 | -1,849 | 0.15% | 2,702,301 |
| 2023-03-28 | 2023-03-24 | 3.255 | 821,186 | +1,849 | 0.15% | 2,672,880 |
| 2023-03-14 | 2023-03-10 | 3.233 | 819,337 | +1,850 | 0.15% | 2,649,141 |
| 2023-03-13 | 2023-03-09 | 3.255 | 817,487 | +1,849 | 0.15% | 2,660,840 |
| 2023-03-09 | 2023-03-07 | 3.331 | 815,638 | +1,850 | 0.15% | 2,716,561 |
| 2023-03-03 | 2023-03-01 | 3.417 | 813,788 | -1,850 | 0.15% | 2,780,800 |
| 2023-03-02 | 2023-02-28 | 3.244 | 815,638 | +1,850 | 0.15% | 2,646,001 |
| 2023-02-28 | 2023-02-24 | 3.222 | 813,788 | -3,699 | 0.15% | 2,622,400 |
| 2023-02-27 | 2023-02-23 | 3.082 | 817,487 | -3,699 | 0.15% | 2,519,400 |
| 2023-02-24 | 2023-02-22 | 2.941 | 821,186 | +7,398 | 0.15% | 2,415,360 |
| 2023-02-13 | 2023-02-09 | 3.006 | 813,788 | -1,850 | 0.15% | 2,446,400 |
| 2023-02-10 | 2023-02-08 | 2.963 | 815,638 | -61,034 | 0.15% | 2,416,681 |
| 2023-02-07 | 2023-02-03 | 3.060 | 876,672 | +1,850 | 0.16% | 2,682,841 |
| 2023-02-06 | 2023-02-02 | 3.028 | 874,822 | -1,850 | 0.16% | 2,648,800 |
| 2023-02-03 | 2023-02-01 | 3.028 | 876,672 | -3,699 | 0.16% | 2,654,401 |
| 2023-02-02 | 2023-01-31 | 2.985 | 880,371 | +1,850 | 0.16% | 2,627,521 |
| 2023-01-31 | 2023-01-27 | 3.039 | 878,521 | -49,937 | 0.16% | 2,669,499 |
| 2023-01-30 | 2023-01-26 | 3.028 | 928,458 | -35,141 | 0.17% | 2,811,199 |
| 2023-01-27 | 2023-01-20 | 3.028 | 963,599 | -12,947 | 0.17% | 2,917,600 |
| 2023-01-20 | 2023-01-18 | 3.039 | 976,546 | -90,626 | 0.18% | 2,967,361 |
| 2023-01-17 | 2023-01-13 | 3.136 | 1,067,172 | +5,548 | 0.19% | 3,346,600 |
| 2023-01-13 | 2023-01-11 | 3.244 | 1,061,624 | -3,699 | 0.19% | 3,444,002 |
| 2023-01-09 | 2023-01-05 | 3.179 | 1,065,323 | -7,398 | 0.19% | 3,386,881 |
| 2023-01-03 | 2022-12-29 | 3.168 | 1,072,721 | +1,850 | 0.19% | 3,398,801 |
| 2022-12-30 | 2022-12-28 | 3.222 | 1,070,871 | +12,947 | 0.19% | 3,450,840 |
| 2022-12-29 | 2022-12-23 | 3.222 | 1,057,924 | -1,850 | 0.19% | 3,409,118 |
| 2022-12-20 | 2022-12-16 | 3.136 | 1,059,774 | +3,699 | 0.19% | 3,323,400 |
| 2022-12-19 | 2022-12-15 | 3.233 | 1,056,075 | +1,850 | 0.19% | 3,414,580 |
| 2022-12-14 | 2022-12-12 | 3.331 | 1,054,225 | -3,699 | 0.19% | 3,511,199 |
| 2022-12-09 | 2022-12-07 | 3.147 | 1,057,924 | +3,699 | 0.19% | 3,329,039 |
| 2022-12-01 | 2022-11-29 | 3.158 | 1,054,225 | -3,699 | 0.19% | 3,328,799 |
| 2022-11-29 | 2022-11-25 | 3.104 | 1,057,924 | +3,699 | 0.19% | 3,283,279 |
| 2022-11-22 | 2022-11-18 | 3.168 | 1,054,225 | -1,850 | 0.19% | 3,340,199 |
| 2022-11-18 | 2022-11-16 | 3.158 | 1,056,075 | +1,850 | 0.19% | 3,334,640 |
| 2022-11-17 | 2022-11-15 | 3.190 | 1,054,225 | -35,141 | 0.19% | 3,362,999 |
| 2022-11-15 | 2022-11-11 | 3.168 | 1,089,366 | +1,849 | 0.20% | 3,451,539 |
| 2022-11-14 | 2022-11-10 | 3.244 | 1,087,517 | +27,743 | 0.20% | 3,528,001 |
| 2022-11-11 | 2022-11-09 | 3.266 | 1,059,774 | +5,549 | 0.19% | 3,460,920 |
| 2022-10-28 | 2022-10-26 | 3.320 | 1,054,225 | -1,850 | 0.19% | 3,499,799 |
| 2022-10-27 | 2022-10-25 | 3.190 | 1,056,075 | -5,549 | 0.19% | 3,368,900 |
| 2022-10-26 | 2022-10-24 | 3.147 | 1,061,624 | +7,399 | 0.19% | 3,340,682 |
| 2022-10-19 | 2022-10-17 | 3.266 | 1,054,225 | -1,850 | 0.19% | 3,442,799 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,056,075 | -48,087 | 0.19% | 3,426,000 |
| 2022-10-14 | 2022-10-12 | 3.190 | 1,104,162 | +20,344 | 0.20% | 3,522,299 |
| 2022-10-11 | 2022-10-07 | 3.655 | 1,083,818 | -33,291 | 0.20% | 3,961,361 |
| 2022-10-10 | 2022-10-06 | 3.568 | 1,117,109 | +31,442 | 0.20% | 3,986,400 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,085,667 | -5,549 | 0.20% | 3,745,059 |
| 2022-10-05 | 2022-09-30 | 3.341 | 1,091,216 | -3,699 | 0.20% | 3,646,201 |
| 2022-10-03 | 2022-09-29 | 3.309 | 1,094,915 | -40,689 | 0.20% | 3,623,041 |
| 2022-09-30 | 2022-09-28 | 3.298 | 1,135,604 | +35,141 | 0.21% | 3,745,399 |
| 2022-09-29 | 2022-09-27 | 3.395 | 1,100,463 | +12,946 | 0.20% | 3,736,599 |
| 2022-09-28 | 2022-09-26 | 3.547 | 1,087,517 | +1,850 | 0.20% | 3,857,281 |
| 2022-09-27 | 2022-09-23 | 3.536 | 1,085,667 | -92,476 | 0.20% | 3,838,979 |
| 2022-09-26 | 2022-09-22 | 3.547 | 1,178,143 | +92,476 | 0.21% | 4,178,719 |
| 2022-09-23 | 2022-09-21 | 3.536 | 1,085,667 | +3,699 | 0.20% | 3,838,979 |
| 2022-09-20 | 2022-09-16 | 3.633 | 1,081,968 | -3,699 | 0.20% | 3,931,199 |
| 2022-09-19 | 2022-09-15 | 3.644 | 1,085,667 | -3,699 | 0.20% | 3,956,379 |
| 2022-09-16 | 2022-09-14 | 3.525 | 1,089,366 | +1,849 | 0.20% | 3,840,279 |
| 2022-09-14 | 2022-09-09 | 3.644 | 1,087,517 | -3,699 | 0.20% | 3,963,121 |
| 2022-09-13 | 2022-09-08 | 3.514 | 1,091,216 | +16,646 | 0.20% | 3,835,001 |
| 2022-09-09 | 2022-09-07 | 3.677 | 1,074,570 | -24,044 | 0.19% | 3,950,799 |
| 2022-08-23 | 2022-08-19 | 3.796 | 1,098,614 | -5,548 | 0.20% | 4,169,880 |
| 2022-08-15 | 2022-08-11 | 3.785 | 1,104,162 | -33,292 | 0.20% | 4,178,998 |
| 2022-07-21 | 2022-07-19 | 3.742 | 1,137,454 | -7,398 | 0.21% | 4,255,801 |
| 2022-07-20 | 2022-07-18 | 3.633 | 1,144,852 | -27,743 | 0.21% | 4,159,681 |
| 2022-07-18 | 2022-07-14 | 3.568 | 1,172,595 | +40,690 | 0.21% | 4,184,401 |
| 2022-07-15 | 2022-07-13 | 3.568 | 1,131,905 | +3,699 | 0.20% | 4,039,199 |
| 2022-07-14 | 2022-07-12 | 3.568 | 1,128,206 | +12,946 | 0.20% | 4,025,999 |
| 2022-07-11 | 2022-07-07 | 3.677 | 1,115,260 | +44,389 | 0.20% | 4,100,402 |
| 2022-07-07 | 2022-07-05 | 3.590 | 1,070,871 | +7,398 | 0.19% | 3,844,560 |
| 2022-07-06 | 2022-07-04 | 3.644 | 1,063,473 | -68,432 | 0.19% | 3,875,500 |
| 2022-07-04 | 2022-06-29 | 3.800 | 1,131,905 | -46,238 | 0.20% | 4,301,629 |
| 2022-06-30 | 2022-06-28 | 3.733 | 1,178,143 | +47,056 | 0.21% | 4,398,105 |
| 2022-06-29 | 2022-06-27 | 3.800 | 1,131,087 | -14,272 | 0.21% | 4,298,521 |
| 2022-06-28 | 2022-06-24 | 3.812 | 1,145,359 | +14,272 | 0.21% | 4,365,599 |
| 2022-06-27 | 2022-06-23 | 3.912 | 1,131,087 | -17,840 | 0.21% | 4,425,321 |
| 2022-06-22 | 2022-06-20 | 3.912 | 1,148,927 | -24,977 | 0.22% | 4,495,119 |
| 2022-06-17 | 2022-06-15 | 3.901 | 1,173,904 | -1,784 | 0.22% | 4,579,680 |
| 2022-06-13 | 2022-06-09 | 3.868 | 1,175,688 | -55,306 | 0.22% | 4,547,100 |
| 2022-06-10 | 2022-06-08 | 3.879 | 1,230,994 | +5,353 | 0.23% | 4,774,802 |
| 2022-06-09 | 2022-06-07 | 3.778 | 1,225,641 | -5,353 | 0.23% | 4,630,378 |
| 2022-06-06 | 2022-06-01 | 3.957 | 1,230,994 | -1,784 | 0.23% | 4,871,402 |
| 2022-05-31 | 2022-05-27 | 3.912 | 1,232,778 | -1,784 | 0.23% | 4,823,182 |
| 2022-05-30 | 2022-05-26 | 3.868 | 1,234,562 | +3,568 | 0.23% | 4,774,801 |
| 2022-05-27 | 2022-05-25 | 3.879 | 1,230,994 | -5,352 | 0.23% | 4,774,802 |
| 2022-05-25 | 2022-05-23 | 3.722 | 1,236,346 | +10,705 | 0.23% | 4,601,521 |
| 2022-05-19 | 2022-05-17 | 3.778 | 1,225,641 | -26,761 | 0.23% | 4,630,378 |
| 2022-05-17 | 2022-05-13 | 3.677 | 1,252,402 | +10,704 | 0.24% | 4,605,119 |
| 2022-05-16 | 2022-05-12 | 3.711 | 1,241,698 | +1,784 | 0.23% | 4,607,521 |
| 2022-05-13 | 2022-05-11 | 3.800 | 1,239,914 | +1,784 | 0.23% | 4,712,101 |
| 2022-05-10 | 2022-05-05 | 3.767 | 1,238,130 | -3,568 | 0.23% | 4,663,681 |
| 2022-05-05 | 2022-05-03 | 3.756 | 1,241,698 | +3,568 | 0.23% | 4,663,201 |
| 2022-05-04 | 2022-04-29 | 3.890 | 1,238,130 | -1,784 | 0.23% | 4,816,361 |
| 2022-04-28 | 2022-04-26 | 3.621 | 1,239,914 | -5,352 | 0.23% | 4,489,701 |
| 2022-04-27 | 2022-04-25 | 3.699 | 1,245,266 | +5,352 | 0.23% | 4,606,800 |
| 2022-04-26 | 2022-04-22 | 3.778 | 1,239,914 | +3,568 | 0.23% | 4,684,301 |
| 2022-04-19 | 2022-04-13 | 3.957 | 1,236,346 | -1,784 | 0.23% | 4,892,581 |
| 2022-04-12 | 2022-04-08 | 3.767 | 1,238,130 | +5,352 | 0.23% | 4,663,681 |
| 2022-04-11 | 2022-04-07 | 3.722 | 1,232,778 | -92,770 | 0.23% | 4,588,241 |
| 2022-04-08 | 2022-04-06 | 3.800 | 1,325,548 | +90,986 | 0.25% | 5,037,539 |
| 2022-04-07 | 2022-04-04 | 3.722 | 1,234,562 | +1,784 | 0.23% | 4,594,881 |
| 2022-04-06 | 2022-04-01 | 3.868 | 1,232,778 | +10,705 | 0.23% | 4,767,902 |
| 2022-04-01 | 2022-03-30 | 3.733 | 1,222,073 | +33,897 | 0.23% | 4,562,099 |
| 2022-03-29 | 2022-03-25 | 3.778 | 1,188,176 | -3,568 | 0.22% | 4,488,839 |
| 2022-03-28 | 2022-03-24 | 3.632 | 1,191,744 | +1,784 | 0.22% | 4,328,638 |
| 2022-03-25 | 2022-03-23 | 3.767 | 1,189,960 | -5,353 | 0.22% | 4,482,238 |
| 2022-03-24 | 2022-03-22 | 3.699 | 1,195,313 | +7,137 | 0.22% | 4,422,002 |
| 2022-03-21 | 2022-03-17 | 4.081 | 1,188,176 | -1,784 | 0.22% | 4,848,478 |
| 2022-03-18 | 2022-03-16 | 3.969 | 1,189,960 | -3,569 | 0.22% | 4,722,358 |
| 2022-03-15 | 2022-03-11 | 3.868 | 1,193,529 | +3,569 | 0.22% | 4,616,102 |
| 2022-03-10 | 2022-03-08 | 3.812 | 1,189,960 | +8,920 | 0.22% | 4,535,598 |
| 2022-03-04 | 2022-03-02 | 3.969 | 1,181,040 | -14,273 | 0.22% | 4,686,959 |
| 2022-03-03 | 2022-03-01 | 3.856 | 1,195,313 | -8,920 | 0.22% | 4,609,602 |
| 2022-03-02 | 2022-02-28 | 3.812 | 1,204,233 | +23,193 | 0.23% | 4,590,001 |
| 2022-02-21 | 2022-02-17 | 4.081 | 1,181,040 | +37,465 | 0.22% | 4,819,359 |
| 2022-02-18 | 2022-02-16 | 4.025 | 1,143,575 | +1,784 | 0.21% | 4,602,379 |
| 2022-02-16 | 2022-02-14 | 4.137 | 1,141,791 | -1,784 | 0.21% | 4,723,199 |
| 2022-02-14 | 2022-02-10 | 3.924 | 1,143,575 | -10,704 | 0.21% | 4,486,999 |
| 2022-02-11 | 2022-02-09 | 3.924 | 1,154,279 | +1,784 | 0.22% | 4,528,998 |
| 2022-02-09 | 2022-02-07 | 3.812 | 1,152,495 | -12,489 | 0.22% | 4,392,798 |
| 2022-02-08 | 2022-02-04 | 3.789 | 1,164,984 | +19,625 | 0.22% | 4,414,281 |
| 2022-01-26 | 2022-01-24 | 4.036 | 1,145,359 | -5,352 | 0.21% | 4,622,399 |
| 2022-01-25 | 2022-01-21 | 3.901 | 1,150,711 | -5,353 | 0.22% | 4,489,199 |
| 2022-01-24 | 2022-01-20 | 4.058 | 1,156,064 | +23,193 | 0.22% | 4,691,522 |
| 2022-01-21 | 2022-01-19 | 4.316 | 1,132,871 | +23,193 | 0.21% | 4,889,500 |
| 2022-01-17 | 2022-01-13 | 4.249 | 1,109,678 | +16,056 | 0.21% | 4,714,759 |
| 2022-01-14 | 2022-01-12 | 4.238 | 1,093,622 | +5,352 | 0.21% | 4,634,281 |
| 2022-01-13 | 2022-01-11 | 4.260 | 1,088,270 | +23,193 | 0.20% | 4,636,001 |
| 2022-01-07 | 2022-01-05 | 4.428 | 1,065,077 | -19,625 | 0.20% | 4,716,300 |
| 2022-01-05 | 2022-01-03 | 4.462 | 1,084,702 | -121,315 | 0.20% | 4,839,682 |
| 2022-01-04 | 2021-12-31 | 4.462 | 1,206,017 | -1,784 | 0.23% | 5,380,961 |
| 2021-12-30 | 2021-12-28 | 4.462 | 1,207,801 | -7,136 | 0.23% | 5,388,920 |
| 2021-12-29 | 2021-12-24 | 4.596 | 1,214,937 | -49,953 | 0.23% | 5,584,199 |
| 2021-12-21 | 2021-12-17 | 4.484 | 1,264,890 | -10,705 | 0.24% | 5,671,998 |
| 2021-12-16 | 2021-12-14 | 4.484 | 1,275,595 | -3,568 | 0.24% | 5,720,001 |
| 2021-12-06 | 2021-12-02 | 4.652 | 1,279,163 | -1,784 | 0.24% | 5,951,101 |
| 2021-12-03 | 2021-12-01 | 4.686 | 1,280,947 | -1,784 | 0.24% | 6,002,480 |
| 2021-11-29 | 2021-11-25 | 4.596 | 1,282,731 | -1,784 | 0.24% | 5,895,800 |
| 2021-11-25 | 2021-11-23 | 4.596 | 1,284,515 | -3,568 | 0.24% | 5,904,000 |
| 2021-11-24 | 2021-11-22 | 4.507 | 1,288,083 | -5,352 | 0.24% | 5,804,879 |
| 2021-11-23 | 2021-11-19 | 4.630 | 1,293,435 | +1,784 | 0.24% | 5,988,499 |
| 2021-11-15 | 2021-11-11 | 4.652 | 1,291,651 | -5,352 | 0.24% | 6,009,199 |
| 2021-11-12 | 2021-11-10 | 4.708 | 1,297,003 | -41,033 | 0.24% | 6,106,798 |
| 2021-11-11 | 2021-11-09 | 4.596 | 1,338,036 | -12,489 | 0.25% | 6,149,998 |
| 2021-11-10 | 2021-11-08 | 4.764 | 1,350,525 | -17,840 | 0.25% | 6,434,501 |
| 2021-11-05 | 2021-11-03 | 4.731 | 1,368,365 | +189,109 | 0.26% | 6,473,479 |
| 2021-11-04 | 2021-11-02 | 4.933 | 1,179,256 | -3,568 | 0.22% | 5,816,799 |
| 2021-11-03 | 2021-11-01 | 4.933 | 1,182,824 | +44,601 | 0.22% | 5,834,399 |
| 2021-11-02 | 2021-10-29 | 4.843 | 1,138,223 | +73,146 | 0.21% | 5,512,320 |
| 2021-11-01 | 2021-10-28 | 4.921 | 1,065,077 | -123,099 | 0.20% | 5,241,660 |
| 2021-10-29 | 2021-10-27 | 4.944 | 1,188,176 | -23,193 | 0.22% | 5,874,118 |
| 2021-10-28 | 2021-10-26 | 4.843 | 1,211,369 | -19,625 | 0.23% | 5,866,560 |
| 2021-10-27 | 2021-10-25 | 5.033 | 1,230,994 | -12,577 | 0.23% | 6,196,202 |
| 2021-10-26 | 2021-10-22 | 4.596 | 1,243,571 | +99,907 | 0.23% | 5,715,810 |
| 2021-10-25 | 2021-10-21 | 4.619 | 1,143,664 | +8,920 | 0.21% | 5,282,250 |
| 2021-10-22 | 2021-10-20 | 4.619 | 1,134,744 | +3,568 | 0.21% | 5,241,051 |
| 2021-10-21 | 2021-10-19 | 4.843 | 1,131,176 | +58,874 | 0.21% | 5,478,192 |
| 2021-10-20 | 2021-10-18 | 4.764 | 1,072,302 | -17,841 | 0.20% | 5,108,923 |
| 2021-10-19 | 2021-10-15 | 4.507 | 1,090,143 | +39,249 | 0.20% | 4,912,842 |
| 2021-10-18 | 2021-10-12 | 4.316 | 1,050,894 | +3,568 | 0.20% | 4,535,686 |
| 2021-10-15 | 2021-10-11 | 3.744 | 1,047,326 | -28,545 | 0.20% | 3,921,495 |
| 2021-10-12 | 2021-10-08 | 3.330 | 1,075,871 | -32,112 | 0.20% | 3,582,119 |
| 2021-10-11 | 2021-10-07 | 3.318 | 1,107,983 | +5,352 | 0.21% | 3,676,615 |
| 2021-10-06 | 2021-10-04 | 3.318 | 1,102,631 | +8,920 | 0.21% | 3,658,855 |
| 2021-09-30 | 2021-09-28 | 3.330 | 1,093,711 | +33,897 | 0.21% | 3,641,517 |
| 2021-09-17 | 2021-09-15 | 3.307 | 1,059,814 | +5,352 | 0.20% | 3,504,895 |
| 2021-09-15 | 2021-09-13 | 3.363 | 1,054,462 | +5,352 | 0.20% | 3,546,300 |
| 2021-09-14 | 2021-09-10 | 3.363 | 1,049,110 | -7,136 | 0.20% | 3,528,301 |
| 2021-09-13 | 2021-09-09 | 3.330 | 1,056,246 | +8,920 | 0.20% | 3,516,777 |
| 2021-09-10 | 2021-09-08 | 3.330 | 1,047,326 | +3,568 | 0.20% | 3,487,078 |
| 2021-09-06 | 2021-09-02 | 3.475 | 1,043,758 | +14,273 | 0.20% | 3,627,311 |
| 2021-09-03 | 2021-09-01 | 3.453 | 1,029,485 | +16,056 | 0.19% | 3,554,627 |
| 2021-09-02 | 2021-08-31 | 3.453 | 1,013,429 | +71,362 | 0.19% | 3,499,189 |
| 2021-08-31 | 2021-08-27 | 3.812 | 942,067 | +3,568 | 0.18% | 3,590,740 |
| 2021-08-30 | 2021-08-26 | 3.879 | 938,499 | +21,409 | 0.18% | 3,640,267 |
| 2021-08-27 | 2021-08-25 | 4.215 | 917,090 | +12,488 | 0.17% | 3,865,655 |
| 2021-08-10 | 2021-08-06 | 4.428 | 904,602 | +24,977 | 0.17% | 4,005,696 |
| 2021-08-06 | 2021-08-04 | 4.372 | 879,625 | -87,419 | 0.17% | 3,845,789 |
| 2021-08-04 | 2021-08-02 | 4.473 | 967,044 | -42,817 | 0.18% | 4,325,561 |
| 2021-08-02 | 2021-07-29 | 4.316 | 1,009,861 | -3,568 | 0.19% | 4,358,586 |
| 2021-07-30 | 2021-07-28 | 4.114 | 1,013,429 | +1,784 | 0.19% | 4,169,488 |
| 2021-07-28 | 2021-07-26 | 4.350 | 1,011,645 | +1,784 | 0.19% | 4,400,309 |
| 2021-07-26 | 2021-07-22 | 4.260 | 1,009,861 | -10,704 | 0.19% | 4,301,981 |
| 2021-07-13 | 2021-07-09 | 4.249 | 1,020,565 | +3,568 | 0.19% | 4,336,139 |
| 2021-07-09 | 2021-07-07 | 4.271 | 1,016,997 | -3,568 | 0.19% | 4,343,781 |
| 2021-07-07 | 2021-07-05 | 4.125 | 1,020,565 | -17,841 | 0.19% | 4,210,288 |
| 2021-07-06 | 2021-07-02 | 4.103 | 1,038,406 | +14,273 | 0.19% | 4,260,608 |
| 2021-07-05 | 2021-06-30 | 4.260 | 1,024,133 | +7,136 | 0.19% | 4,362,779 |
| 2021-07-02 | 2021-06-29 | 4.294 | 1,016,997 | -10,704 | 0.19% | 4,366,583 |
| 2021-06-30 | 2021-06-28 | 4.047 | 1,027,701 | +8,920 | 0.19% | 4,159,080 |
| 2021-06-21 | 2021-06-17 | 4.316 | 1,018,781 | +23,193 | 0.19% | 4,397,085 |
| 2021-06-18 | 2021-06-16 | 4.338 | 995,588 | +10,704 | 0.19% | 4,319,306 |
| 2021-06-17 | 2021-06-15 | 4.350 | 984,884 | -3,568 | 0.18% | 4,283,908 |
| 2021-06-16 | 2021-06-11 | 4.473 | 988,452 | +3,568 | 0.19% | 4,421,318 |
| 2021-06-15 | 2021-06-10 | 4.700 | 984,884 | -41,033 | 0.18% | 4,628,946 |
| 2021-06-11 | 2021-06-09 | 4.493 | 1,025,917 | +33,786 | 0.19% | 4,609,594 |
| 2021-06-10 | 2021-06-08 | 4.585 | 992,131 | +33,068 | 0.19% | 4,548,997 |
| 2021-06-09 | 2021-06-07 | 4.401 | 959,063 | -8,702 | 0.18% | 4,221,042 |
| 2021-06-08 | 2021-06-04 | 4.413 | 967,765 | -8,703 | 0.19% | 4,270,462 |
| 2021-06-07 | 2021-06-03 | 4.309 | 976,468 | +19,145 | 0.19% | 4,207,877 |
| 2021-06-04 | 2021-06-02 | 4.436 | 957,323 | +1,741 | 0.18% | 4,246,386 |
| 2021-06-03 | 2021-06-01 | 4.470 | 955,582 | -17,405 | 0.18% | 4,271,607 |
| 2021-06-02 | 2021-05-31 | 4.493 | 972,987 | -95,723 | 0.19% | 4,371,772 |
| 2021-06-01 | 2021-05-28 | 4.367 | 1,068,710 | +113,128 | 0.21% | 4,666,778 |
| 2021-05-31 | 2021-05-27 | 4.551 | 955,582 | +1,740 | 0.18% | 4,348,474 |
| 2021-05-25 | 2021-05-21 | 4.574 | 953,842 | -1,740 | 0.18% | 4,362,478 |
| 2021-05-24 | 2021-05-20 | 4.206 | 955,582 | +1,740 | 0.18% | 4,019,044 |
| 2021-05-12 | 2021-05-10 | 4.597 | 953,842 | -8,702 | 0.18% | 4,384,400 |
| 2021-05-04 | 2021-04-30 | 4.528 | 962,544 | +5,221 | 0.19% | 4,358,033 |
| 2021-04-30 | 2021-04-28 | 4.413 | 957,323 | +5,221 | 0.18% | 4,224,384 |
| 2021-04-29 | 2021-04-27 | 4.378 | 952,102 | +92,243 | 0.18% | 4,168,523 |
| 2021-04-26 | 2021-04-22 | 4.482 | 859,859 | +3,481 | 0.17% | 3,853,591 |
| 2021-04-23 | 2021-04-21 | 4.321 | 856,378 | +10,443 | 0.16% | 3,700,216 |
| 2021-04-22 | 2021-04-20 | 4.263 | 845,935 | +3,480 | 0.16% | 3,606,489 |
| 2021-04-16 | 2021-04-14 | 4.401 | 842,455 | -3,480 | 0.16% | 3,707,825 |
| 2021-04-15 | 2021-04-13 | 4.401 | 845,935 | +3,480 | 0.16% | 3,723,141 |
| 2021-04-09 | 2021-04-07 | 4.597 | 842,455 | +13,924 | 0.16% | 3,872,402 |
| 2021-04-07 | 2021-03-31 | 4.528 | 828,531 | -5,221 | 0.16% | 3,751,273 |
| 2021-04-01 | 2021-03-30 | 4.493 | 833,752 | +10,442 | 0.16% | 3,746,169 |
| 2021-03-31 | 2021-03-29 | 4.643 | 823,310 | +5,221 | 0.16% | 3,822,245 |
| 2021-03-30 | 2021-03-26 | 4.654 | 818,089 | +17,405 | 0.16% | 3,807,407 |
| 2021-03-26 | 2021-03-24 | 4.597 | 800,684 | +57,434 | 0.15% | 3,680,399 |
| 2021-03-25 | 2021-03-23 | 4.574 | 743,250 | +135,840 | 0.14% | 3,399,317 |
| 2021-03-24 | 2021-03-22 | 4.597 | 607,410 | -27,847 | 0.12% | 2,792,001 |
| 2021-03-19 | 2021-03-17 | 4.620 | 635,257 | +134,013 | 0.12% | 2,934,602 |
| 2021-03-18 | 2021-03-16 | 4.447 | 501,244 | +67,877 | 0.10% | 2,229,122 |
| 2021-03-15 | 2021-03-11 | 4.493 | 433,367 | +6,962 | 0.08% | 1,947,181 |
| 2021-03-12 | 2021-03-10 | 4.574 | 426,405 | +1,740 | 0.08% | 1,950,200 |
| 2021-03-11 | 2021-03-09 | 4.562 | 424,665 | -19,144 | 0.08% | 1,937,362 |
| 2021-03-10 | 2021-03-08 | 4.528 | 443,809 | -41,771 | 0.09% | 2,009,398 |
| 2021-03-09 | 2021-03-05 | 4.470 | 485,580 | +50,473 | 0.09% | 2,170,622 |
| 2021-03-08 | 2021-03-04 | 4.298 | 435,107 | -125,311 | 0.08% | 1,869,999 |
| 2021-03-05 | 2021-03-03 | 4.309 | 560,418 | -205,371 | 0.11% | 2,415,000 |
| 2021-03-04 | 2021-03-02 | 4.275 | 765,789 | +154,898 | 0.15% | 3,273,601 |
| 2021-03-03 | 2021-03-01 | 4.332 | 610,891 | -41,770 | 0.12% | 2,646,542 |
| 2021-03-01 | 2021-02-25 | 4.355 | 652,661 | -81,800 | 0.13% | 2,842,501 |
| 2021-02-26 | 2021-02-24 | 4.367 | 734,461 | +29,587 | 0.14% | 3,207,200 |
| 2021-02-25 | 2021-02-23 | 4.321 | 704,874 | +139,235 | 0.14% | 3,045,601 |
| 2021-02-24 | 2021-02-22 | 4.539 | 565,639 | +19,144 | 0.11% | 2,567,498 |
| 2021-02-23 | 2021-02-19 | 4.643 | 546,495 | -17,404 | 0.11% | 2,537,122 |
| 2021-02-22 | 2021-02-18 | 4.631 | 563,899 | +123,570 | 0.11% | 2,611,440 |
| 2021-02-19 | 2021-02-17 | 4.757 | 440,329 | -104,425 | 0.08% | 2,094,842 |
| 2021-02-18 | 2021-02-16 | 4.620 | 544,754 | +29,587 | 0.10% | 2,516,519 |
| 2021-02-16 | 2021-02-09 | 4.505 | 515,167 | +34,809 | 0.10% | 2,320,640 |
| 2021-02-10 | 2021-02-08 | 4.620 | 480,358 | +191,447 | 0.09% | 2,219,038 |
| 2021-02-09 | 2021-02-05 | 4.574 | 288,911 | +78,319 | 0.06% | 1,321,359 |
| 2021-02-08 | 2021-02-04 | 4.700 | 210,592 | +15,664 | 0.04% | 989,781 |
| 2021-02-05 | 2021-02-03 | 4.838 | 194,928 | +33,068 | 0.04% | 943,040 |
| 2021-02-04 | 2021-02-02 | 4.516 | 161,860 | -33,068 | 0.03% | 730,981 |
| 2021-02-03 | 2021-02-01 | 4.666 | 194,928 | -172,302 | 0.04% | 909,440 |
| 2021-02-02 | 2021-01-29 | 4.493 | 367,230 | -116,609 | 0.07% | 1,650,018 |
| 2021-02-01 | 2021-01-28 | 4.574 | 483,839 | +99,204 | 0.09% | 2,212,879 |
| 2021-01-29 | 2021-01-27 | 4.585 | 384,635 | +69,617 | 0.07% | 1,763,581 |
| 2021-01-28 | 2021-01-26 | 4.654 | 315,018 | +179,265 | 0.06% | 1,466,102 |
| 2021-01-27 | 2021-01-25 | 4.528 | 135,753 | +3,480 | 0.03% | 614,638 |
| 2021-01-26 | 2021-01-22 | 4.447 | 132,273 | -41,770 | 0.03% | 588,242 |
| 2021-01-25 | 2021-01-21 | 4.482 | 174,043 | -43,511 | 0.03% | 780,001 |
| 2021-01-22 | 2021-01-20 | 4.528 | 217,554 | +88,762 | 0.04% | 985,002 |
| 2021-01-21 | 2021-01-19 | 4.447 | 128,792 | +52,213 | 0.02% | 572,761 |
| 2021-01-20 | 2021-01-18 | 4.551 | 76,579 | -127,051 | 0.01% | 348,481 |
| 2021-01-19 | 2021-01-15 | 4.436 | 203,630 | +81,800 | 0.04% | 903,239 |
| 2021-01-18 | 2021-01-14 | 4.482 | 121,830 | +17,404 | 0.02% | 546,000 |
| 2021-01-15 | 2021-01-13 | 4.551 | 104,426 | -15,664 | 0.02% | 475,201 |
| 2021-01-14 | 2021-01-12 | 4.367 | 120,090 | -10,442 | 0.02% | 524,402 |
| 2021-01-13 | 2021-01-11 | 4.493 | 130,532 | +59,174 | 0.03% | 586,499 |
| 2021-01-08 | 2021-01-06 | 4.390 | 71,358 | -20,885 | 0.01% | 313,242 |
| 2021-01-07 | 2021-01-05 | 4.413 | 92,243 | +27,847 | 0.02% | 407,041 |
| 2021-01-06 | 2021-01-04 | 4.378 | 64,396 | -41,770 | 0.01% | 281,941 |
| 2021-01-05 | 2020-12-31 | 4.344 | 106,166 | -269,767 | 0.02% | 461,159 |
| 2021-01-04 | 2020-12-29 | 4.321 | 375,933 | +142,716 | 0.07% | 1,624,322 |
| 2020-12-30 | 2020-12-28 | 4.344 | 233,217 | -10,443 | 0.04% | 1,013,038 |
| 2020-12-29 | 2020-12-24 | 4.286 | 243,660 | +71,358 | 0.05% | 1,044,400 |
| 2020-12-28 | 2020-12-22 | 4.321 | 172,302 | -130,533 | 0.03% | 744,478 |
| 2020-12-22 | 2020-12-18 | 4.286 | 302,835 | +73,098 | 0.06% | 1,298,042 |
| 2020-12-21 | 2020-12-17 | 4.298 | 229,737 | +36,549 | 0.04% | 987,362 |
| 2020-12-18 | 2020-12-16 | 4.390 | 193,188 | -64,395 | 0.04% | 848,042 |
| 2020-12-17 | 2020-12-15 | 4.528 | 257,583 | -90,503 | 0.05% | 1,166,238 |
| 2020-12-16 | 2020-12-14 | 4.562 | 348,086 | +55,694 | 0.07% | 1,588,001 |
| 2020-12-15 | 2020-12-11 | 4.355 | 292,392 | +5,221 | 0.06% | 1,273,440 |
| 2020-12-14 | 2020-12-10 | 4.367 | 287,171 | +193,188 | 0.06% | 1,254,001 |
| 2020-12-11 | 2020-12-09 | 4.597 | 93,983 | -60,915 | 0.02% | 431,999 |
| 2020-12-10 | 2020-12-08 | 4.620 | 154,898 | +62,655 | 0.03% | 715,559 |
| 2020-12-09 | 2020-12-07 | 4.643 | 92,243 | -36,549 | 0.02% | 428,241 |
| 2020-12-07 | 2020-12-03 | 4.528 | 128,792 | +36,549 | 0.02% | 583,121 |
| 2020-12-01 | 2020-11-27 | 4.413 | 92,243 | -125,311 | 0.02% | 407,041 |
| 2020-11-30 | 2020-11-26 | 4.585 | 217,554 | -172,302 | 0.04% | 997,502 |
| 2020-11-27 | 2020-11-25 | 4.528 | 389,856 | +179,264 | 0.08% | 1,765,120 |
| 2020-11-26 | 2020-11-24 | 4.585 | 210,592 | +207,111 | 0.04% | 965,580 |
| 2020-11-24 | 2020-11-20 | 4.171 | 3,481 | -12,183 | 0.00% | 14,521 |
| 2020-11-23 | 2020-11-19 | 4.252 | 15,664 | -41,770 | 0.00% | 66,601 |
| 2020-11-20 | 2020-11-18 | 4.217 | 57,434 | -118,349 | 0.01% | 242,219 |
| 2020-11-19 | 2020-11-17 | 4.240 | 175,783 | +160,119 | 0.03% | 745,379 |
| 2020-11-18 | 2020-11-16 | 4.367 | 15,664 | +12,183 | 0.00% | 68,401 |
| 2020-11-17 | 2020-11-13 | 4.263 | 3,481 | -1,740 | 0.00% | 14,841 |
| 2020-11-16 | 2020-11-12 | 4.194 | 5,221 | -46,992 | 0.00% | 21,899 |
| 2020-11-13 | 2020-11-11 | 4.183 | 52,213 | -221,034 | 0.01% | 218,401 |
| 2020-11-12 | 2020-11-10 | 4.240 | 273,247 | -88,762 | 0.05% | 1,158,659 |
| 2020-11-11 | 2020-11-09 | 4.424 | 362,009 | +12,183 | 0.07% | 1,601,599 |
| 2020-11-10 | 2020-11-06 | 4.137 | 349,826 | +73,098 | 0.07% | 1,447,199 |
| 2020-11-09 | 2020-11-05 | 4.137 | 276,728 | +81,800 | 0.05% | 1,144,799 |
| 2020-11-06 | 2020-11-04 | 4.011 | 194,928 | +13,923 | 0.04% | 781,760 |
| 2020-11-05 | 2020-11-03 | 4.137 | 181,005 | -6,961 | 0.03% | 748,802 |
| 2020-11-04 | 2020-11-02 | 4.183 | 187,966 | +5,221 | 0.04% | 786,239 |
| 2020-11-03 | 2020-10-30 | 4.298 | 182,745 | +177,524 | 0.04% | 785,400 |
| 2020-10-09 | 2020-10-07 | 4.252 | 5,221 | -1,741 | 0.00% | 22,199 |
| 2020-09-28 | 2020-09-24 | 3.677 | 6,962 | +1,741 | 0.00% | 25,601 |
| 2020-09-03 | 2020-09-01 | 4.022 | 5,221 | +1,740 | 0.00% | 20,999 |
| 2020-07-24 | 2020-07-22 | 4.585 | 3,481 | -1,740 | 0.00% | 15,961 |
| 2020-07-23 | 2020-07-21 | 4.539 | 5,221 | -20,885 | 0.00% | 23,699 |
| 2020-07-20 | 2020-07-16 | 4.459 | 26,106 | +22,625 | 0.01% | 116,398 |
| 2020-07-17 | 2020-07-15 | 4.401 | 3,481 | -5,221 | 0.00% | 15,321 |
| 2020-07-02 | 2020-06-29 | 3.103 | 8,702 | -1,741 | 0.00% | 27,000 |
| 2020-06-05 | 2020-06-03 | 3.107 | 10,443 | +402 | 0.00% | 32,449 |
| 2020-06-04 | 2020-06-02 | 3.107 | 10,041 | -1,673 | 0.00% | 31,200 |
| 2020-05-26 | 2020-05-22 | 3.107 | 11,714 | -6,694 | 0.00% | 36,399 |
| 2020-04-27 | 2020-04-23 | 3.406 | 18,408 | -1,674 | 0.00% | 62,699 |
| 2020-04-09 | 2020-04-07 | 3.227 | 20,082 | +1,674 | 0.00% | 64,800 |
| 2020-01-23 | 2020-01-21 | 3.561 | 18,408 | +3,347 | 0.00% | 65,559 |
| 2020-01-16 | 2020-01-14 | 3.800 | 15,061 | -1,674 | 0.00% | 57,238 |
| 2020-01-14 | 2020-01-10 | 3.597 | 16,735 | -1,673 | 0.00% | 60,200 |
| 2020-01-13 | 2020-01-09 | 3.633 | 18,408 | -3,347 | 0.00% | 66,879 |
| 2019-11-05 | 2019-11-01 | 4.051 | 21,755 | -3,347 | 0.00% | 88,139 |
| 2019-11-04 | 2019-10-31 | 4.063 | 25,102 | +3,347 | 0.01% | 101,999 |
| 2019-08-16 | 2019-08-14 | 4.434 | 21,755 | +5,020 | 0.00% | 96,458 |
| 2019-07-09 | 2019-07-05 | 4.792 | 16,735 | +1,674 | 0.00% | 80,201 |
| 2019-07-05 | 2019-07-03 | 5.091 | 15,061 | +1,673 | 0.00% | 76,678 |
| 2019-07-03 | 2019-06-28 | 5.211 | 13,388 | -6,694 | 0.00% | 69,760 |
| 2019-07-02 | 2019-06-27 | 5.378 | 20,082 | +6,694 | 0.00% | 108,001 |
| 2019-06-28 | 2019-06-26 | 5.677 | 13,388 | +3,347 | 0.00% | 76,000 |
| 2019-06-21 | 2019-06-19 | 6.158 | 10,041 | +200 | 0.00% | 61,830 |
| 2019-04-09 | 2019-04-04 | 5.938 | 9,841 | -3,281 | 0.00% | 58,438 |
| 2019-04-02 | 2019-03-29 | 5.572 | 13,122 | -16,402 | 0.00% | 73,121 |
| 2019-04-01 | 2019-03-28 | 5.536 | 29,524 | +16,402 | 0.01% | 163,440 |
| 2019-03-28 | 2019-03-26 | 5.682 | 13,122 | +3,281 | 0.00% | 74,561 |
| 2019-01-02 | 2018-12-27 | 6.670 | 9,841 | -738 | 0.00% | 65,638 |
| 2018-12-05 | 2018-12-03 | 6.767 | 10,579 | +738 | 0.00% | 71,592 |
| 2018-09-04 | 2018-08-31 | 7.170 | 9,841 | -4,921 | 0.00% | 70,558 |
| 2018-09-03 | 2018-08-30 | 7.072 | 14,762 | +4,921 | 0.00% | 104,400 |
| 2018-08-31 | 2018-08-29 | 7.145 | 9,841 | -4,921 | 0.00% | 70,318 |
| 2018-08-30 | 2018-08-28 | 7.255 | 14,762 | +4,921 | 0.00% | 107,100 |
| 2018-08-29 | 2018-08-27 | 7.426 | 9,841 | -1,641 | 0.00% | 73,078 |
| 2018-08-28 | 2018-08-24 | 7.292 | 11,482 | +1,641 | 0.00% | 83,723 |
| 2018-08-17 | 2018-08-15 | 7.292 | 9,841 | -1,641 | 0.00% | 71,758 |
| 2018-08-16 | 2018-08-14 | 7.304 | 11,482 | +1,641 | 0.00% | 83,863 |
| 2018-07-06 | 2018-07-04 | 6.341 | 9,841 | -1,641 | 0.00% | 62,398 |
| 2018-06-27 | 2018-06-25 | 6.316 | 11,482 | +1,641 | 0.00% | 72,523 |
| 2018-06-19 | 2018-06-14 | 6.483 | 9,841 | +142 | 0.00% | 63,798 |
| 2018-06-15 | 2018-06-13 | 6.508 | 9,699 | -3,234 | 0.00% | 63,117 |
| 2018-05-29 | 2018-05-25 | 6.631 | 12,933 | +1,617 | 0.00% | 85,763 |
| 2018-05-24 | 2018-05-21 | 6.755 | 11,316 | -1,617 | 0.00% | 76,440 |
| 2018-05-23 | 2018-05-18 | 6.668 | 12,933 | +3,234 | 0.00% | 86,243 |
| 2018-05-18 | 2018-05-16 | 6.854 | 9,699 | -1,617 | 0.00% | 66,477 |
| 2018-05-17 | 2018-05-15 | 6.854 | 11,316 | -1,617 | 0.00% | 77,560 |
| 2018-05-10 | 2018-05-08 | 6.755 | 12,933 | +1,617 | 0.00% | 87,363 |
| 2018-05-07 | 2018-05-03 | 6.805 | 11,316 | -1,617 | 0.00% | 77,000 |
| 2018-04-26 | 2018-04-24 | 6.631 | 12,933 | +3,234 | 0.00% | 85,763 |
| 2018-02-08 | 2018-02-06 | 6.780 | 9,699 | -6,467 | 0.00% | 65,757 |
| 2018-02-01 | 2018-01-30 | 6.928 | 16,166 | -8,083 | 0.00% | 112,002 |
| 2018-01-30 | 2018-01-26 | 6.644 | 24,249 | +8,083 | 0.01% | 161,102 |
| 2018-01-29 | 2018-01-25 | 6.557 | 16,166 | +3,233 | 0.00% | 106,002 |
| 2018-01-22 | 2018-01-18 | 6.780 | 12,933 | -1,616 | 0.00% | 87,683 |
| 2018-01-16 | 2018-01-12 | 6.879 | 14,549 | -9,700 | 0.00% | 100,079 |
| 2018-01-15 | 2018-01-11 | 6.941 | 24,249 | -3,233 | 0.01% | 168,302 |
| 2018-01-11 | 2018-01-09 | 6.978 | 27,482 | -3,233 | 0.01% | 191,761 |
| 2018-01-03 | 2017-12-29 | 7.114 | 30,715 | -1,617 | 0.01% | 218,500 |
| 2018-01-02 | 2017-12-28 | 6.990 | 32,332 | -3,233 | 0.01% | 226,003 |
| 2017-12-29 | 2017-12-27 | 6.928 | 35,565 | -3,233 | 0.01% | 246,402 |
| 2017-12-28 | 2017-12-22 | 7.176 | 38,798 | -1,616 | 0.01% | 278,401 |
| 2017-12-14 | 2017-12-12 | 6.235 | 40,414 | -1,617 | 0.01% | 251,997 |
| 2017-12-12 | 2017-12-08 | 6.211 | 42,031 | +4,850 | 0.01% | 261,040 |
| 2017-12-08 | 2017-12-06 | 6.273 | 37,181 | +4,849 | 0.01% | 233,218 |
| 2017-12-06 | 2017-12-04 | 6.631 | 32,332 | -1,616 | 0.01% | 214,403 |
| 2017-11-27 | 2017-11-23 | 6.569 | 33,948 | -1,617 | 0.01% | 223,019 |
| 2017-11-23 | 2017-11-21 | 6.508 | 35,565 | -4,849 | 0.01% | 231,442 |
| 2017-11-22 | 2017-11-20 | 6.743 | 40,414 | +8,082 | 0.01% | 272,497 |
| 2017-11-06 | 2017-11-02 | 6.619 | 32,332 | -1,616 | 0.01% | 214,003 |
| 2017-10-31 | 2017-10-27 | 6.421 | 33,948 | +1,616 | 0.01% | 217,979 |
| 2017-10-18 | 2017-10-16 | 6.693 | 32,332 | -1,616 | 0.01% | 216,403 |
| 2017-10-09 | 2017-10-04 | 6.706 | 33,948 | -1,617 | 0.01% | 227,639 |
| 2017-10-03 | 2017-09-28 | 6.718 | 35,565 | -1,616 | 0.01% | 238,922 |
| 2017-09-29 | 2017-09-27 | 6.767 | 37,181 | +1,616 | 0.01% | 251,618 |
| 2017-09-25 | 2017-09-21 | 6.916 | 35,565 | +1,617 | 0.01% | 245,962 |
| 2017-09-20 | 2017-09-18 | 6.928 | 33,948 | -1,617 | 0.01% | 235,199 |
| 2017-09-04 | 2017-08-31 | 7.114 | 35,565 | -6,466 | 0.01% | 253,002 |
| 2017-08-18 | 2017-08-16 | 6.780 | 42,031 | +1,617 | 0.01% | 284,960 |
| 2017-08-09 | 2017-08-07 | 6.965 | 40,414 | +3,233 | 0.01% | 281,497 |
| 2017-08-01 | 2017-07-28 | 7.299 | 37,181 | -3,233 | 0.01% | 271,398 |
| 2017-07-31 | 2017-07-27 | 7.324 | 40,414 | -11,316 | 0.01% | 295,997 |
| 2017-07-25 | 2017-07-21 | 7.299 | 51,730 | -1,617 | 0.01% | 377,597 |
| 2017-07-17 | 2017-07-13 | 7.238 | 53,347 | -16,166 | 0.01% | 386,100 |
| 2017-07-12 | 2017-07-10 | 7.077 | 69,513 | +17,783 | 0.01% | 491,922 |
| 2017-07-11 | 2017-07-07 | 6.941 | 51,730 | +3,233 | 0.01% | 359,037 |
| 2017-07-06 | 2017-07-04 | 7.052 | 48,497 | +1,616 | 0.01% | 341,998 |
| 2017-06-30 | 2017-06-28 | 7.163 | 46,881 | -3,233 | 0.01% | 335,822 |
| 2017-06-29 | 2017-06-27 | 7.238 | 50,114 | -3,233 | 0.01% | 362,701 |
| 2017-06-26 | 2017-06-22 | 7.399 | 53,347 | +451 | 0.01% | 394,714 |
| 2017-06-22 | 2017-06-20 | 7.362 | 52,896 | +8,014 | 0.01% | 389,397 |
| 2017-06-21 | 2017-06-19 | 7.362 | 44,882 | +4,809 | 0.01% | 330,401 |
| 2017-06-19 | 2017-06-15 | 7.499 | 40,073 | +1,603 | 0.01% | 300,499 |
| 2017-06-09 | 2017-06-07 | 7.399 | 38,470 | -1,603 | 0.01% | 284,639 |
| 2017-06-08 | 2017-06-06 | 7.387 | 40,073 | -1,603 | 0.01% | 295,999 |
| 2017-06-07 | 2017-06-05 | 7.411 | 41,676 | -1,603 | 0.01% | 308,880 |
| 2017-06-06 | 2017-06-02 | 7.461 | 43,279 | +4,809 | 0.01% | 322,921 |
| 2017-06-05 | 2017-06-01 | 7.499 | 38,470 | +1,603 | 0.01% | 288,479 |
| 2017-06-01 | 2017-05-29 | 7.399 | 36,867 | +9,617 | 0.01% | 272,778 |
| 2017-05-31 | 2017-05-26 | 7.262 | 27,250 | +1,603 | 0.01% | 197,882 |
| 2017-05-26 | 2017-05-24 | 7.237 | 25,647 | +4,809 | 0.01% | 185,602 |
| 2017-05-24 | 2017-05-22 | 7.199 | 20,838 | +4,809 | 0.01% | 150,020 |
| 2017-05-23 | 2017-05-19 | 7.262 | 16,029 | +1,603 | 0.00% | 116,398 |
| 2017-05-22 | 2017-05-18 | 7.337 | 14,426 | -3,206 | 0.00% | 105,838 |
| 2017-05-17 | 2017-05-15 | 7.362 | 17,632 | +1,603 | 0.00% | 129,799 |
| 2017-05-16 | 2017-05-12 | 7.237 | 16,029 | +6,411 | 0.00% | 115,998 |
| 2017-05-12 | 2017-05-10 | 7.586 | 9,618 | +1,603 | 0.00% | 72,964 |
| 2017-05-09 | 2017-05-05 | 7.751 | 8,015 | +54 | 0.00% | 62,121 |
| 2017-03-22 | 2017-03-20 | 8.178 | 7,961 | -1,592 | 0.00% | 65,102 |
| 2017-03-14 | 2017-03-10 | 8.529 | 9,553 | +3,184 | 0.00% | 81,481 |
| 2017-02-23 | 2017-02-21 | 8.542 | 6,369 | -1,592 | 0.00% | 54,403 |
| 2017-02-22 | 2017-02-20 | 8.416 | 7,961 | +3,185 | 0.00% | 67,002 |
| 2017-02-21 | 2017-02-17 | 8.441 | 4,776 | -1,593 | 0.00% | 40,316 |
| 2017-02-20 | 2017-02-16 | 8.441 | 6,369 | +1,593 | 0.00% | 53,763 |
| 2017-02-16 | 2017-02-14 | 8.479 | 4,776 | -3,185 | 0.00% | 40,496 |
| 2017-02-15 | 2017-02-13 | 8.454 | 7,961 | +3,185 | 0.00% | 67,302 |
| 2017-01-24 | 2017-01-20 | 8.642 | 4,776 | +3,184 | 0.00% | 41,276 |
| 2016-08-08 | 2016-08-04 | 10.414 | 1,592 | -4,777 | 0.00% | 16,578 |
| 2016-07-25 | 2016-07-21 | 10.087 | 6,369 | -3,184 | 0.00% | 64,244 |
| 2016-07-15 | 2016-07-13 | 10.175 | 9,553 | -1,592 | 0.00% | 97,201 |
| 2016-07-05 | 2016-06-30 | 10.049 | 11,145 | -4,776 | 0.00% | 112,000 |
| 2016-06-20 | 2016-06-16 | 8.705 | 15,921 | +114 | 0.00% | 138,593 |
| 2016-06-07 | 2016-06-03 | 8.680 | 15,807 | -1,581 | 0.00% | 137,200 |
| 2016-06-03 | 2016-06-01 | 8.629 | 17,388 | +1,581 | 0.00% | 150,043 |
| 2016-05-11 | 2016-05-09 | 9.021 | 15,807 | +1,581 | 0.00% | 142,600 |
| 2016-04-27 | 2016-04-25 | 9.072 | 14,226 | -6,323 | 0.00% | 129,058 |
| 2016-04-06 | 2016-04-01 | 8.857 | 20,549 | -30,033 | 0.01% | 182,000 |
| 2016-03-30 | 2016-03-24 | 8.541 | 50,582 | +17,387 | 0.01% | 431,998 |
| 2016-03-08 | 2016-03-04 | 8.794 | 33,195 | +12,646 | 0.01% | 291,904 |
| 2016-02-25 | 2016-02-23 | 8.983 | 20,549 | -28,453 | 0.01% | 184,600 |
| 2016-02-16 | 2016-02-12 | 8.237 | 49,002 | -17,387 | 0.01% | 403,624 |
| 2016-01-25 | 2016-01-21 | 8.667 | 66,389 | -44,260 | 0.02% | 575,399 |
| 2016-01-06 | 2016-01-04 | 8.667 | 110,649 | +1,581 | 0.03% | 959,003 |
| 2015-09-16 | 2015-09-14 | 7.339 | 109,068 | -1,581 | 0.03% | 800,401 |
| 2015-09-15 | 2015-09-11 | 6.984 | 110,649 | +1,581 | 0.03% | 772,803 |
| 2015-09-11 | 2015-09-09 | 6.554 | 109,068 | -6,323 | 0.03% | 714,840 |
| 2015-09-10 | 2015-09-08 | 5.782 | 115,391 | +6,323 | 0.03% | 667,222 |
| 2015-09-09 | 2015-09-07 | 5.934 | 109,068 | -3,161 | 0.03% | 647,220 |
| 2015-09-08 | 2015-09-04 | 5.694 | 112,229 | +1,580 | 0.03% | 638,998 |
| 2015-09-04 | 2015-09-01 | 5.706 | 110,649 | -3,161 | 0.03% | 631,402 |
| 2015-09-02 | 2015-08-31 | 5.833 | 113,810 | +3,161 | 0.03% | 663,840 |
| 2015-09-01 | 2015-08-28 | 5.858 | 110,649 | -3,161 | 0.03% | 648,202 |
| 2015-08-31 | 2015-08-27 | 5.605 | 113,810 | +4,742 | 0.03% | 637,920 |
| 2015-08-07 | 2015-08-05 | 7.161 | 109,068 | -1,581 | 0.03% | 781,081 |
| 2015-08-06 | 2015-08-04 | 6.997 | 110,649 | +1,581 | 0.03% | 774,203 |
| 2015-07-03 | 2015-06-30 | 8.275 | 109,068 | +9,484 | 0.03% | 902,521 |
| 2015-07-02 | 2015-06-29 | 8.224 | 99,584 | +1,581 | 0.03% | 819,002 |
| 2015-06-22 | 2015-06-18 | 8.669 | 98,003 | +735 | 0.03% | 849,568 |
| 2015-06-15 | 2015-06-11 | 8.235 | 97,268 | +17,257 | 0.03% | 801,037 |
| 2015-06-08 | 2015-06-04 | 8.784 | 80,011 | +14,119 | 0.02% | 702,779 |
| 2015-06-03 | 2015-06-01 | 9.026 | 65,892 | +3,138 | 0.02% | 594,724 |
| 2015-06-02 | 2015-05-29 | 8.962 | 62,754 | +17,257 | 0.02% | 562,402 |
| 2015-05-29 | 2015-05-27 | 9.128 | 45,497 | +3,138 | 0.01% | 415,284 |
| 2015-05-28 | 2015-05-26 | 9.038 | 42,359 | +14,120 | 0.01% | 382,862 |
| 2015-05-26 | 2015-05-21 | 8.975 | 28,239 | -3,138 | 0.01% | 253,438 |
| 2015-05-22 | 2015-05-20 | 8.949 | 31,377 | +9,413 | 0.01% | 280,801 |
| 2015-05-21 | 2015-05-19 | 9.281 | 21,964 | +4,707 | 0.01% | 203,842 |
| 2015-05-20 | 2015-05-18 | 9.166 | 17,257 | +17,257 | 0.00% | 158,177 |
| 2015-05-19 | 2015-05-15 | 9.306 | 0 | -3,138 | ||
| 2015-04-27 | 2015-04-23 | 8.439 | 3,138 | +1,569 | 0.00% | 26,483 |
| 2015-04-23 | 2015-04-21 | 8.057 | 1,569 | -1,569 | 0.00% | 12,641 |
| 2015-04-16 | 2015-04-14 | 7.789 | 3,138 | +3,138 | 0.00% | 24,442 |
| 2007-06-26 | 2007-06-22 | 6.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy