History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 152,234,123 +0 25.49% 470,403,440
2025-10-13 2025-10-09 3.090 152,234,123 +0 25.49% 470,403,440
2025-10-10 2025-10-08 3.060 152,234,123 +0 25.49% 465,836,416
2025-10-09 2025-10-06 3.120 152,234,123 +0 25.49% 474,970,464
2025-10-08 2025-10-03 3.120 152,234,123 +0 25.49% 474,970,464
2025-10-06 2025-10-02 3.020 152,234,123 +0 25.49% 459,747,051
2025-10-03 2025-09-30 3.010 152,234,123 +2,000 25.49% 458,224,710
2025-09-15 2025-09-11 3.200 152,232,123 +4,000 25.49% 487,142,794
2025-09-12 2025-09-10 3.170 152,228,123 +2,000 25.49% 482,563,150
2025-09-09 2025-09-05 3.250 152,226,123 +2,000 25.49% 494,734,900
2025-09-04 2025-09-02 3.280 152,224,123 +6,000 25.49% 499,295,123
2025-08-01 2025-07-30 3.600 152,218,123 -2,000 25.49% 547,985,243
2024-06-21 2024-06-19 2.357 152,220,123 +6,255,621 25.49% 358,761,084
2023-09-06 2023-09-04 2.816 145,964,502 +6,731,507 25.49% 410,994,333
2023-07-25 2023-07-21 3.379 139,232,995 -19,178 24.31% 470,448,400
2023-07-24 2023-07-20 3.379 139,252,173 -7,671 24.31% 470,513,199
2023-06-26 2023-06-21 3.579 139,259,844 +4,958,808 24.32% 498,454,198
2023-05-16 2023-05-12 3.666 134,301,036 -1,850 24.32% 492,323,335
2023-05-11 2023-05-09 3.601 134,302,886 -20,345 24.32% 483,616,310
2023-04-14 2023-04-12 3.623 134,323,231 -7,398 24.32% 486,594,613
2023-03-03 2023-03-01 3.417 134,330,629 +20,345 24.32% 459,021,989
2022-06-30 2022-06-28 3.733 134,310,284 +4,754,346 24.32% 501,391,314
2022-02-11 2022-02-09 3.924 129,555,938 -2,977,577 24.32% 508,333,432
2022-02-10 2022-02-08 3.924 132,533,515 -1,714,471 24.88% 520,016,431
2021-11-04 2021-11-02 4.933 134,247,986 -26,760,729 25.20% 662,191,743
2021-10-19 2021-10-15 4.507 161,008,715 -42,817 30.22% 725,602,454
2021-09-02 2021-08-31 3.453 161,051,532 +8,920 30.23% 556,082,058
2021-06-11 2021-06-09 4.493 161,042,612 +3,937,472 30.23% 723,587,875
2021-05-11 2021-05-07 4.597 157,105,140 -17,404 30.23% 722,144,492
2021-05-07 2021-05-05 4.585 157,122,544 -20,885 30.23% 720,418,930
2021-04-08 2021-04-01 4.585 157,143,429 -1,741 30.23% 720,514,689
2021-03-25 2021-03-23 4.574 157,145,170 -146,196 30.24% 718,716,850
2021-03-22 2021-03-18 4.620 157,291,366 -78,319 30.26% 726,615,495
2021-03-19 2021-03-17 4.620 157,369,685 -45,251 30.28% 726,977,294
2021-03-17 2021-03-15 4.585 157,414,936 -3,481 30.29% 721,759,569
2021-02-24 2021-02-22 4.539 157,418,417 -34,809 30.29% 714,539,685
2021-02-23 2021-02-19 4.643 157,453,226 -3,481 30.29% 730,981,938
2021-02-22 2021-02-18 4.631 157,456,707 -60,915 30.30% 729,188,698
2021-02-18 2021-02-16 4.620 157,517,622 -31,327 30.31% 727,660,696
2021-02-17 2021-02-11 4.769 157,548,949 -80,060 30.31% 751,341,409
2021-02-16 2021-02-09 4.505 157,629,009 -17,404 30.33% 710,061,442
2021-02-09 2021-02-05 4.574 157,646,413 -215,814 30.33% 721,009,328
2021-02-08 2021-02-04 4.700 157,862,227 -198,408 30.37% 741,951,045
2021-02-05 2021-02-03 4.838 158,060,635 -217,554 30.41% 764,679,656
2021-02-04 2021-02-02 4.516 158,278,189 -60,915 30.45% 714,804,603
2021-02-03 2021-02-01 4.666 158,339,104 -59,175 30.46% 738,733,739
2021-02-02 2021-01-29 4.493 158,398,279 -6,961 30.48% 711,706,503
2021-01-29 2021-01-27 4.585 158,405,240 -10,443 30.48% 726,300,189
2021-01-28 2021-01-26 4.654 158,415,683 -22,625 30.48% 737,270,599
2021-01-25 2021-01-21 4.482 158,438,308 -41,771 30.48% 710,065,678
2021-01-19 2021-01-15 4.436 158,480,079 -26,106 30.49% 702,968,236
2020-12-16 2020-12-14 4.562 158,506,185 -87,022 30.50% 723,120,107
2020-12-14 2020-12-10 4.367 158,593,207 -15,663 30.51% 692,535,269
2020-12-09 2020-12-07 4.643 158,608,870 -10,443 30.52% 736,347,055
2020-12-08 2020-12-04 4.711 158,619,313 -87,022 30.52% 747,332,104
2020-12-07 2020-12-03 4.528 158,706,335 -3,480 30.54% 718,561,927
2020-11-26 2020-11-24 4.585 158,709,815 +73,098 30.54% 727,696,689
2020-11-11 2020-11-09 4.424 158,636,717 +52,213 30.52% 701,840,072
2020-10-28 2020-10-23 4.470 158,584,504 -149,677 30.51% 708,898,516
2020-10-21 2020-10-19 4.654 158,734,181 +69,617 30.54% 738,752,896
2020-10-19 2020-10-15 4.654 158,664,564 -22,626 30.53% 738,428,897
2020-10-16 2020-10-14 4.654 158,687,190 -328,941 30.53% 738,534,199
2020-10-15 2020-10-12 4.597 159,016,131 +381,154 30.60% 730,928,493
2020-08-07 2020-08-05 4.585 158,634,977 -41,770 30.52% 727,353,551
2020-08-03 2020-07-30 4.597 158,676,747 -19,145 30.53% 729,368,491
2020-07-31 2020-07-29 4.597 158,695,892 -208,851 30.53% 729,456,492
2020-07-28 2020-07-24 4.516 158,904,743 -17,405 30.57% 717,634,202
2020-07-27 2020-07-23 4.608 158,922,148 -93,983 30.58% 732,322,735
2020-07-15 2020-07-13 3.218 159,016,131 -46,025,641 30.60% 511,649,945
2020-06-15 2020-06-11 2.873 205,041,772 -26,106,433 39.45% 589,055,307
2020-06-05 2020-06-03 3.107 231,148,205 +8,890,315 44.47% 718,242,220
2019-07-25 2019-07-23 4.792 222,257,890 -10,041 44.47% 1,065,144,715
2019-07-22 2019-07-18 4.816 222,267,931 +359,801 44.48% 1,070,505,518
2019-07-18 2019-07-16 4.768 221,908,130 +25,102,339 44.40% 1,058,164,449
2019-07-09 2019-07-05 4.792 196,805,791 -435,107 39.38% 943,168,533
2019-07-08 2019-07-04 5.163 197,240,898 -53,552 39.47% 1,018,328,211
2019-07-05 2019-07-03 5.091 197,294,450 -158,981 39.48% 1,004,457,405
2019-07-03 2019-06-28 5.211 197,453,431 -33,470 39.51% 1,028,864,615
2019-07-02 2019-06-27 5.378 197,486,901 -98,736 39.52% 1,062,081,553
2019-06-28 2019-06-26 5.677 197,585,637 -88,695 39.54% 1,121,646,584
2019-06-21 2019-06-19 6.158 197,674,332 +3,929,907 39.55% 1,217,221,966
2019-06-20 2019-06-18 6.121 193,744,425 -1,640 39.55% 1,185,935,459
2019-06-19 2019-06-17 5.902 193,746,065 -145,979 39.55% 1,143,421,556
2019-06-14 2019-06-12 6.304 193,892,044 -1,641 39.58% 1,222,302,373
2019-06-13 2019-06-11 6.365 193,893,685 -1,640 39.58% 1,234,133,924
2019-06-12 2019-06-10 6.316 193,895,325 -55,767 39.59% 1,224,687,318
2019-06-11 2019-06-06 6.231 193,951,092 -24,604 39.60% 1,208,484,967
2019-06-10 2019-06-05 6.194 193,975,696 -131,217 39.60% 1,201,542,547
2019-06-06 2019-06-04 5.999 194,106,913 -72,170 39.63% 1,164,485,884
2019-06-05 2019-06-03 5.950 194,179,083 -82,011 39.64% 1,155,447,962
2019-06-04 2019-05-31 5.865 194,261,094 -26,243 39.66% 1,139,354,913
2019-06-03 2019-05-30 5.731 194,287,337 -19,683 39.67% 1,113,449,377
2019-05-31 2019-05-29 5.816 194,307,020 -13,122 39.67% 1,130,147,148
2019-05-29 2019-05-27 5.572 194,320,142 -36,084 39.67% 1,082,834,644
2019-05-17 2019-05-15 5.426 194,356,226 -119,736 39.68% 1,054,597,145
2019-05-16 2019-05-14 5.365 194,475,962 -114,816 39.70% 1,043,390,139
2019-05-15 2019-05-10 5.609 194,590,778 -78,730 39.73% 1,091,460,967
2019-05-14 2019-05-09 5.670 194,669,508 -65,609 39.74% 1,103,771,070
2019-05-09 2019-05-07 5.926 194,735,117 +72,292,658 39.76% 1,154,007,597
2019-04-23 2019-04-17 6.097 122,442,459 -93,492 25.00% 746,500,616
2019-04-18 2019-04-16 6.097 122,535,951 -24,604 25.02% 747,070,613
2019-04-15 2019-04-11 6.097 122,560,555 -31,164 25.02% 747,220,617
2019-04-12 2019-04-10 5.987 122,591,719 -78,730 25.03% 733,957,225
2019-04-11 2019-04-09 5.950 122,670,449 -24,604 25.04% 729,941,238
2019-04-10 2019-04-08 6.011 122,695,053 -111,535 25.05% 737,568,048
2019-04-09 2019-04-04 5.938 122,806,588 -150,900 25.07% 729,253,882
2019-04-08 2019-04-03 5.877 122,957,488 -206,667 25.10% 722,653,555
2019-04-04 2019-04-02 5.731 123,164,155 -287,039 25.14% 705,846,576
2019-04-03 2019-04-01 5.792 123,451,194 -109,894 25.20% 715,018,086
2019-04-02 2019-03-29 5.572 123,561,088 -252,594 25.23% 688,535,040
2019-04-01 2019-03-28 5.536 123,813,682 -706,935 25.28% 685,413,438
2019-03-29 2019-03-27 5.499 124,520,617 -167,302 25.42% 684,771,897
2019-03-28 2019-03-26 5.682 124,687,919 -114,815 25.46% 708,497,654
2019-03-27 2019-03-25 5.621 124,802,734 -111,535 25.48% 701,541,146
2019-03-26 2019-03-22 5.658 124,914,269 -75,450 25.50% 706,737,530
2019-03-25 2019-03-21 5.804 124,989,719 -280,478 25.52% 725,453,144
2019-03-22 2019-03-20 5.828 125,270,197 -80,370 25.57% 730,136,030
2019-03-21 2019-03-19 5.902 125,350,567 -34,445 25.59% 739,775,233
2019-03-20 2019-03-18 6.036 125,385,012 -186,985 25.60% 756,796,209
2019-03-19 2019-03-15 6.036 125,571,997 -167,302 25.64% 757,924,809
2019-03-18 2019-03-14 6.036 125,739,299 -22,963 25.67% 758,934,607
2019-03-15 2019-03-13 6.011 125,762,262 -98,414 25.68% 756,006,244
2019-03-14 2019-03-12 6.109 125,860,676 -41,005 25.70% 768,875,299
2019-03-13 2019-03-11 6.170 125,901,681 -19,683 25.70% 776,801,702
2019-03-12 2019-03-08 6.182 125,921,364 -24,603 25.71% 778,458,566
2019-03-11 2019-03-07 6.194 125,945,967 -116,456 25.71% 780,146,385
2019-03-08 2019-03-06 6.292 126,062,423 -29,523 25.74% 793,164,878
2019-03-07 2019-03-05 6.194 126,091,946 -50,847 25.74% 781,050,622
2019-03-06 2019-03-04 6.280 126,142,793 -55,768 25.75% 792,132,432
2019-03-05 2019-03-01 6.280 126,198,561 -18,042 25.76% 792,482,635
2019-03-01 2019-02-27 6.341 126,216,603 -29,524 25.77% 800,291,039
2019-02-27 2019-02-25 6.365 126,246,127 -96,773 25.77% 803,557,002
2019-02-26 2019-02-22 6.438 126,342,900 -4,921 25.79% 813,416,329
2019-02-25 2019-02-21 6.341 126,347,821 -3,280 25.79% 801,123,042
2019-02-21 2019-02-19 6.328 126,351,101 -19,683 25.80% 799,603,178
2019-02-20 2019-02-18 6.365 126,370,784 -22,963 25.80% 804,350,444
2019-02-19 2019-02-15 6.402 126,393,747 -19,682 25.80% 809,120,147
2019-02-18 2019-02-14 6.402 126,413,429 -34,445 25.81% 809,246,143
2019-02-15 2019-02-13 6.402 126,447,874 -32,804 25.82% 809,466,646
2019-02-14 2019-02-12 6.438 126,480,678 -32,805 25.82% 814,303,367
2019-02-13 2019-02-11 6.475 126,513,483 -59,048 25.83% 819,142,495
2019-02-01 2019-01-30 6.438 126,572,531 -37,725 25.84% 814,894,732
2019-01-28 2019-01-24 6.426 126,610,256 -26,243 25.85% 813,593,790
2019-01-25 2019-01-23 6.438 126,636,499 -24,604 25.85% 815,306,568
2019-01-24 2019-01-22 6.463 126,661,103 -32,804 25.86% 818,553,855
2019-01-23 2019-01-21 6.499 126,693,907 -29,524 25.87% 823,400,376
2019-01-16 2019-01-14 6.511 126,723,431 -24,603 25.87% 825,137,458
2019-01-15 2019-01-11 6.584 126,748,034 -16,402 25.88% 834,570,663
2019-01-14 2019-01-10 6.670 126,764,436 -36,085 25.88% 845,498,571
2019-01-10 2019-01-08 6.597 126,800,521 -44,286 25.89% 836,462,405
2019-01-09 2019-01-07 6.645 126,844,807 -24,603 25.90% 842,941,270
2019-01-08 2019-01-04 6.706 126,869,410 -9,842 25.90% 850,839,674
2019-01-07 2019-01-03 6.755 126,879,252 -16,402 25.90% 857,094,084
2019-01-04 2019-01-02 6.645 126,895,654 -41,005 25.91% 843,279,171
2019-01-03 2018-12-31 6.816 126,936,659 -80,371 25.92% 865,220,885
2019-01-02 2018-12-27 6.670 127,017,030 -45,926 25.93% 847,183,332
2018-12-28 2018-12-24 6.719 127,062,956 -47,567 25.94% 853,687,016
2018-12-27 2018-12-20 6.755 127,110,523 -49,206 25.95% 858,656,364
2018-12-21 2018-12-19 6.828 127,159,729 -67,249 25.96% 868,291,888
2018-12-20 2018-12-18 6.767 127,226,978 -32,804 25.97% 860,994,382
2018-12-19 2018-12-17 6.828 127,259,782 -465,823 25.98% 868,975,085
2018-12-18 2018-12-14 6.621 127,725,605 -70,529 26.08% 845,679,730
2018-12-17 2018-12-13 6.621 127,796,134 -41,006 26.09% 846,146,707
2018-12-14 2018-12-12 6.584 127,837,140 -39,365 26.10% 841,741,867
2018-12-13 2018-12-11 6.548 127,876,505 -24,603 26.11% 837,323,281
2018-12-12 2018-12-10 6.389 127,901,108 -37,725 26.11% 817,210,083
2018-06-19 2018-06-14 6.483 127,938,833 +1,844,163 26.12% 829,406,533
2018-05-18 2018-05-16 6.854 126,094,670 -8,083 26.12% 864,251,762
2018-04-23 2018-04-19 6.248 126,102,753 -16,165 26.12% 787,861,223
2018-04-19 2018-04-17 6.235 126,118,918 +96,822,804 26.12% 786,401,897
2018-02-06 2018-02-02 7.052 29,296,114 -16,165 6.07% 206,594,451
2018-01-15 2018-01-11 6.941 29,312,279 -1,617 6.07% 203,444,628
2018-01-08 2018-01-04 7.015 29,313,896 -9,699 6.07% 205,631,849
2018-01-03 2017-12-29 7.114 29,323,595 -525,388 6.07% 208,602,177
2018-01-02 2017-12-28 6.990 29,848,983 -25,865 6.18% 208,646,818
2017-12-29 2017-12-27 6.928 29,874,848 -4,850 6.19% 206,979,585
2017-12-28 2017-12-22 7.176 29,879,698 -106,694 6.19% 214,406,515
2017-11-10 2017-11-08 6.953 29,986,392 -24,248 6.21% 208,494,359
2017-09-14 2017-09-12 7.052 30,010,640 -4,850 6.22% 211,633,246
2017-09-13 2017-09-11 7.052 30,015,490 -6,466 6.22% 211,667,448
2017-09-12 2017-09-08 7.052 30,021,956 -121,244 6.22% 211,713,045
2017-09-11 2017-09-07 7.101 30,143,200 -4,849 6.24% 214,059,757
2017-09-08 2017-09-06 7.040 30,148,049 -143,876 6.24% 212,229,259
2017-09-07 2017-09-05 7.015 30,291,925 -61,430 6.27% 212,492,552
2017-09-06 2017-09-04 7.077 30,353,355 -113,160 6.29% 214,801,104
2017-09-05 2017-09-01 7.114 30,466,515 -171,357 6.31% 216,732,681
2017-09-04 2017-08-31 7.114 30,637,872 -74,362 6.35% 217,951,680
2017-06-26 2017-06-22 7.399 30,712,234 +259,393 6.36% 227,239,323
2017-06-14 2017-06-12 7.362 30,452,841 +4,702,848 6.36% 224,180,179
2017-05-09 2017-05-05 7.751 25,749,993 +173,077 6.99% 199,576,132
2017-04-28 2017-04-26 7.851 25,576,916 -7,961 6.99% 200,804,997
2016-12-30 2016-12-28 9.333 25,584,877 +6,368 7.00% 238,791,283
2016-12-15 2016-12-13 9.672 25,578,509 -117,819 6.99% 247,407,164
2016-12-06 2016-12-02 9.685 25,696,328 +39,804 7.03% 248,869,552
2016-11-24 2016-11-22 10.175 25,656,524 -50,949 7.01% 261,053,282
2016-11-22 2016-11-18 10.326 25,707,473 -1,592 7.03% 265,446,820
2016-11-17 2016-11-15 10.301 25,709,065 -1,262,574 7.03% 264,817,363
2016-09-21 2016-09-19 10.175 26,971,639 -100,305 7.37% 274,434,482
2016-09-07 2016-09-05 10.200 27,071,944 -27,067 7.40% 276,135,214
2016-08-22 2016-08-18 10.162 27,099,011 +4,777 7.41% 275,390,075
2016-06-20 2016-06-16 8.705 27,094,234 +194,922 7.41% 235,856,229
2016-04-29 2016-04-27 9.186 26,899,312 +11,376,259 7.41% 247,092,651
2016-04-13 2016-04-11 8.983 15,523,053 -3,161 4.28% 139,449,681
2016-01-08 2016-01-06 8.806 15,526,214 +3,161 4.28% 136,727,805
2015-12-14 2015-12-10 8.794 15,523,053 +7,904 4.28% 136,503,561
2015-12-02 2015-11-30 8.072 15,515,149 +15,806 4.27% 125,244,500
2015-07-13 2015-07-09 7.845 15,499,343 -26,871 4.27% 121,586,964
2015-07-10 2015-07-08 6.428 15,526,214 -6,323 4.28% 99,795,582
2015-07-09 2015-07-07 7.212 15,532,537 -6,323 4.28% 112,020,959
2015-07-08 2015-07-06 7.465 15,538,860 -63,228 4.28% 115,998,721
2015-06-22 2015-06-18 8.669 15,602,088 +116,958 4.30% 135,251,321
2015-06-05 2015-06-03 8.745 15,485,130 +7,844 4.30% 135,421,884
2015-06-04 2015-06-02 8.949 15,477,286 +37,652 4.29% 138,510,214
2015-06-03 2015-06-01 9.026 15,439,634 +9,413 4.28% 139,354,224
2015-04-24 2015-04-22 8.388 15,430,221 -15,688 4.28% 129,433,865
2015-04-23 2015-04-21 8.057 15,445,909 -7,845 4.29% 124,445,853
2015-04-17 2015-04-15 7.598 15,453,754 -61,185 4.29% 117,416,771
2015-04-15 2015-04-13 8.070 15,514,939 +95,700 4.31% 125,199,808
2015-03-16 2015-03-12 7.381 15,419,239 -56,478 4.28% 113,812,872
2015-03-06 2015-03-04 7.725 15,475,717 -39,222 4.29% 119,556,525
2015-02-25 2015-02-23 7.891 15,514,939 +1,569 4.31% 122,430,776
2015-02-11 2015-02-09 7.356 15,513,370 +23,533 4.30% 114,112,138
2015-02-10 2015-02-06 7.305 15,489,837 +23,533 4.30% 113,149,164
2015-02-03 2015-01-30 7.330 15,466,304 +32,945 4.29% 113,371,598
2015-02-02 2015-01-29 7.394 15,433,359 +15,689 4.28% 114,113,843
2015-01-05 2014-12-31 7.509 15,417,670 +9,413 4.28% 115,766,771
2015-01-02 2014-12-29 7.152 15,408,257 +15,688 4.28% 110,196,108
2014-12-30 2014-12-24 6.769 15,392,569 +9,413 4.27% 104,197,071
2014-10-22 2014-10-20 5.864 15,383,156 -39,221 4.27% 90,209,683
2014-10-14 2014-10-10 6.081 15,422,377 +39,221 4.28% 93,782,018
2014-07-15 2014-07-11 5.380 15,383,156 -7,844 4.27% 82,757,579
2014-07-14 2014-07-10 5.291 15,391,000 -7,844 4.27% 81,426,321
2014-06-17 2014-06-13 5.381 15,398,844 +184,638 4.27% 82,853,888
2014-06-05 2014-06-03 5.445 15,214,206 +7,751 4.27% 82,841,978
2014-06-04 2014-05-30 5.445 15,206,455 +7,750 4.27% 82,799,774
2014-02-28 2014-02-26 5.161 15,198,705 +58,901 4.27% 78,443,199
2014-02-25 2014-02-21 5.122 15,139,804 +32,551 4.25% 77,553,156
2013-06-11 2013-06-07 5.111 15,107,253 +348,629 4.24% 77,219,115
2012-12-12 2012-12-10 5.574 14,758,624 +54,513 4.24% 82,259,614
2012-12-07 2012-12-05 5.626 14,704,111 +42,400 4.23% 82,732,609
2012-11-13 2012-11-09 5.666 14,661,711 +175,654 4.21% 83,074,990
2012-11-12 2012-11-08 5.719 14,486,057 +77,228 4.16% 82,845,026
2012-11-09 2012-11-07 5.679 14,408,829 +4,543 4.14% 81,832,438
2012-11-02 2012-10-31 5.626 14,404,286 +263,481 4.14% 81,045,645
2012-11-01 2012-10-30 5.626 14,140,805 +162,027 4.07% 79,563,171
2012-10-30 2012-10-26 5.679 13,978,778 +7,571 4.02% 79,390,039
2012-10-16 2012-10-12 5.613 13,971,207 +145,369 4.02% 78,424,400
2012-10-12 2012-10-10 5.587 13,825,838 +37,857 3.97% 77,243,186
2012-10-09 2012-10-05 5.574 13,787,981 +1,514 3.96% 76,849,576
2012-10-03 2012-09-27 5.547 13,786,467 +12,114 3.96% 76,476,962
2012-09-28 2012-09-26 5.494 13,774,353 +18,172 3.96% 75,682,050
2012-09-27 2012-09-25 5.613 13,756,181 +36,342 3.95% 77,217,398
2012-09-25 2012-09-21 5.521 13,719,839 +9,086 3.94% 75,744,944
2012-09-24 2012-09-20 5.547 13,710,753 +31,799 3.94% 76,056,957
2012-09-10 2012-09-06 5.574 13,678,954 +252,882 3.93% 76,241,896
2012-09-05 2012-09-03 5.574 13,426,072 +523,936 3.86% 74,832,417
2012-09-04 2012-08-31 5.428 12,902,136 +370,994 3.71% 70,037,686
2012-09-03 2012-08-30 5.415 12,531,142 +37,857 3.60% 67,858,282
2012-08-31 2012-08-29 5.547 12,493,285 +364,938 3.59% 69,303,359
2012-07-31 2012-07-27 5.547 12,128,347 +22,714 3.49% 67,278,958
2012-07-30 2012-07-26 5.547 12,105,633 +40,885 3.48% 67,152,957
2012-07-27 2012-07-25 5.508 12,064,748 +22,714 3.47% 66,448,114
2012-07-26 2012-07-24 5.508 12,042,034 +30,285 3.46% 66,323,014
2012-07-23 2012-07-19 5.613 12,011,749 +204,426 3.45% 67,425,400
2012-07-20 2012-07-18 5.574 11,807,323 +10,599 3.39% 65,810,054
2012-07-19 2012-07-17 5.600 11,796,724 +166,569 3.39% 66,062,594
2012-07-06 2012-07-04 5.613 11,630,155 +11,630,155 3.34% 65,283,403
2007-06-26 2007-06-22 6.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top