History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 -82,000
2024-11-12 2024-11-08 1.880 82,000 -2,000 0.01% 154,160
2024-11-07 2024-11-05 1.960 84,000 -2,000 0.01% 164,640
2024-11-06 2024-11-04 1.990 86,000 -2,000 0.01% 171,140
2024-10-10 2024-10-08 1.880 88,000 -2,000 0.01% 165,440
2024-10-08 2024-10-04 1.980 90,000 -2,000 0.02% 178,200
2024-10-07 2024-10-03 1.710 92,000 -6,000 0.02% 157,320
2024-10-04 2024-10-02 1.760 98,000 -4,000 0.02% 172,480
2024-10-03 2024-09-30 1.760 102,000 -8,000 0.02% 179,520
2024-10-02 2024-09-27 1.670 110,000 -2,000 0.02% 183,700
2024-09-30 2024-09-26 1.600 112,000 -6,000 0.02% 179,200
2024-09-26 2024-09-24 1.450 118,000 -4,000 0.02% 171,100
2024-09-16 2024-09-12 1.560 122,000 -4,000 0.02% 190,320
2024-09-13 2024-09-11 1.570 126,000 -6,000 0.02% 197,820
2024-09-12 2024-09-10 1.570 132,000 -6,000 0.02% 207,240
2024-09-11 2024-09-09 1.530 138,000 -4,000 0.02% 211,140
2024-09-09 2024-09-04 1.580 142,000 -6,000 0.02% 224,360
2024-09-04 2024-09-02 1.580 148,000 -4,000 0.02% 233,840
2024-08-30 2024-08-28 1.650 152,000 -8,000 0.03% 250,800
2024-08-29 2024-08-27 1.680 160,000 -10,000 0.03% 268,800
2024-08-28 2024-08-26 1.660 170,000 -20,000 0.03% 282,200
2024-08-27 2024-08-23 1.700 190,000 -12,000 0.03% 323,000
2024-08-26 2024-08-22 1.720 202,000 -32,000 0.03% 347,440
2024-08-23 2024-08-21 1.650 234,000 -4,000 0.04% 386,100
2024-08-09 2024-08-07 1.800 238,000 -2,000 0.04% 428,400
2024-08-08 2024-08-06 1.790 240,000 +10,000 0.04% 429,600
2024-08-07 2024-08-05 1.830 230,000 -2,000 0.04% 420,900
2024-08-06 2024-08-02 1.920 232,000 -40,000 0.04% 445,440
2024-08-05 2024-08-01 1.950 272,000 -40,000 0.05% 530,400
2024-08-02 2024-07-31 1.900 312,000 -2,000 0.05% 592,800
2024-07-30 2024-07-26 1.950 314,000 -14,000 0.05% 612,300
2024-07-11 2024-07-09 2.020 328,000 -16,000 0.05% 662,560
2024-07-10 2024-07-08 1.970 344,000 -18,000 0.06% 677,680
2024-07-09 2024-07-05 2.010 362,000 +8,000 0.06% 727,620
2024-07-08 2024-07-04 2.080 354,000 +24,000 0.06% 736,320
2024-07-05 2024-07-03 2.100 330,000 +26,000 0.06% 693,000
2024-07-04 2024-07-02 2.040 304,000 +10,000 0.05% 620,160
2024-07-03 2024-06-28 2.040 294,000 +16,000 0.05% 599,760
2024-06-28 2024-06-26 2.020 278,000 +20,000 0.05% 561,560
2024-06-27 2024-06-25 2.100 258,000 -2,000 0.04% 541,800
2024-06-26 2024-06-24 1.990 260,000 -6,000 0.04% 517,400
2024-06-25 2024-06-21 2.070 266,000 -68,000 0.04% 550,620
2024-06-24 2024-06-20 2.284 334,000 +8,000 0.06% 762,808
2024-06-21 2024-06-19 2.357 326,000 +38,329 0.05% 768,335
2024-06-20 2024-06-18 2.409 287,671 -3,836 0.05% 692,999
2024-06-19 2024-06-17 2.419 291,507 +17,260 0.05% 705,280
2024-06-18 2024-06-14 2.367 274,247 +32,603 0.05% 649,221
2024-06-17 2024-06-13 2.513 241,644 +7,671 0.04% 607,320
2024-06-14 2024-06-12 2.472 233,973 +3,836 0.04% 578,281
2024-06-13 2024-06-11 2.430 230,137 +15,342 0.04% 559,200
2024-06-12 2024-06-07 2.492 214,795 +24,932 0.04% 535,361
2024-06-11 2024-06-06 2.513 189,863 +3,836 0.03% 477,180
2024-06-06 2024-06-04 2.680 186,027 +21,095 0.03% 498,579
2024-06-05 2024-06-03 2.680 164,932 +7,672 0.03% 442,041
2024-05-30 2024-05-28 2.784 157,260 -1,918 0.03% 437,879
2023-11-30 2023-11-28 3.181 159,178 -1,918 0.03% 506,300
2023-11-28 2023-11-24 3.170 161,096 -1,918 0.03% 510,720
2023-11-22 2023-11-20 3.233 163,014 -1,918 0.03% 527,001
2023-11-15 2023-11-13 3.118 164,932 -1,917 0.03% 514,282
2023-10-31 2023-10-27 3.066 166,849 -5,754 0.03% 511,559
2023-10-20 2023-10-18 2.910 172,603 -1,918 0.03% 502,201
2023-10-16 2023-10-12 2.910 174,521 -1,917 0.03% 507,781
2023-10-13 2023-10-11 3.170 176,438 -1,918 0.03% 559,359
2023-10-12 2023-10-10 3.024 178,356 -1,918 0.03% 539,400
2023-09-29 2023-09-27 2.774 180,274 +5,753 0.03% 500,080
2023-09-19 2023-09-15 2.628 174,521 -1,917 0.03% 458,641
2023-09-18 2023-09-14 2.586 176,438 -1,918 0.03% 456,319
2023-09-15 2023-09-13 2.597 178,356 -1,918 0.03% 463,140
2023-09-13 2023-09-11 2.555 180,274 +3,836 0.03% 460,600
2023-08-11 2023-08-09 3.285 176,438 -1,918 0.03% 579,599
2023-07-31 2023-07-27 3.441 178,356 -1,918 0.03% 613,799
2023-07-28 2023-07-26 3.441 180,274 -1,918 0.03% 620,400
2023-07-11 2023-07-07 3.431 182,192 -1,918 0.03% 625,101
2023-06-29 2023-06-27 3.494 184,110 +1,918 0.03% 643,201
2023-06-26 2023-06-21 3.579 182,192 +8,337 0.03% 652,122
2023-06-08 2023-06-06 3.644 173,855 -1,849 0.03% 633,561
2023-06-05 2023-06-01 3.601 175,704 -1,850 0.03% 632,699
2023-05-31 2023-05-29 3.601 177,554 -1,849 0.03% 639,361
2023-04-27 2023-04-25 3.525 179,403 -1,850 0.03% 632,439
2022-12-29 2022-12-23 3.222 181,253 -1,849 0.03% 584,081
2022-12-20 2022-12-16 3.136 183,102 -1,850 0.03% 574,199
2022-12-14 2022-12-12 3.331 184,952 -1,849 0.03% 616,001
2022-12-07 2022-12-05 3.298 186,801 -1,850 0.03% 616,099
2022-11-14 2022-11-10 3.244 188,651 -1,849 0.03% 612,000
2022-11-07 2022-11-03 3.341 190,500 -1,850 0.03% 636,539
2022-11-02 2022-10-31 3.266 192,350 -1,849 0.03% 628,160
2022-11-01 2022-10-28 3.168 194,199 -1,850 0.04% 615,299
2022-10-28 2022-10-26 3.320 196,049 -1,849 0.04% 650,840
2022-10-20 2022-10-18 3.352 197,898 +1,849 0.04% 663,398
2022-10-17 2022-10-13 3.244 196,049 -1,849 0.04% 636,000
2022-10-03 2022-09-29 3.309 197,898 +1,849 0.04% 654,838
2022-09-09 2022-09-07 3.677 196,049 -1,849 0.04% 720,800
2022-08-22 2022-08-18 3.612 197,898 -1,850 0.04% 714,758
2022-06-30 2022-06-28 3.733 199,748 +7,071 0.04% 745,676
2022-06-07 2022-06-02 3.823 192,677 +1,784 0.04% 736,559
2022-03-23 2022-03-21 3.912 190,893 +3,568 0.04% 746,859
2022-02-08 2022-02-04 3.789 187,325 +1,784 0.04% 709,800
2021-12-03 2021-12-01 4.686 185,541 -8,920 0.03% 869,440
2021-12-02 2021-11-30 4.484 194,461 +5,352 0.04% 871,999
2021-12-01 2021-11-29 4.596 189,109 -17,841 0.04% 869,199
2021-11-30 2021-11-26 4.585 206,950 -14,272 0.04% 948,882
2021-11-29 2021-11-25 4.596 221,222 +32,113 0.04% 1,016,800
2021-11-25 2021-11-23 4.596 189,109 +5,352 0.04% 869,199
2021-11-22 2021-11-18 4.596 183,757 -1,784 0.03% 844,600
2021-11-15 2021-11-11 4.652 185,541 +1,784 0.03% 863,200
2021-11-02 2021-10-29 4.843 183,757 -3,568 0.03% 889,920
2021-10-27 2021-10-25 5.033 187,325 +3,568 0.04% 942,899
2021-09-01 2021-08-30 3.812 183,757 +1,784 0.03% 700,400
2021-07-26 2021-07-22 4.260 181,973 +1,784 0.03% 775,200
2021-07-07 2021-07-05 4.125 180,189 +1,784 0.03% 743,360
2021-06-11 2021-06-09 4.493 178,405 +4,362 0.03% 801,600
2021-06-01 2021-05-28 4.367 174,043 +1,741 0.03% 760,000
2021-05-18 2021-05-14 4.585 172,302 -1,741 0.03% 790,018
2021-05-14 2021-05-12 4.401 174,043 -1,740 0.03% 766,000
2021-05-12 2021-05-10 4.597 175,783 -1,741 0.03% 807,999
2021-05-07 2021-05-05 4.585 177,524 -6,961 0.03% 813,961
2021-05-04 2021-04-30 4.528 184,485 -6,962 0.04% 835,278
2021-05-03 2021-04-29 4.597 191,447 -1,741 0.04% 879,999
2021-04-30 2021-04-28 4.413 193,188 -10,442 0.04% 852,482
2021-04-29 2021-04-27 4.378 203,630 -1,741 0.04% 891,539
2021-04-23 2021-04-21 4.321 205,371 -8,702 0.04% 887,362
2021-04-15 2021-04-13 4.401 214,073 -1,740 0.04% 942,181
2021-04-08 2021-04-01 4.585 215,813 +8,702 0.04% 989,519
2021-04-07 2021-03-31 4.528 207,111 -13,923 0.04% 937,720
2021-03-25 2021-03-23 4.574 221,034 +27,846 0.04% 1,010,918
2021-03-23 2021-03-19 4.585 193,188 -12,183 0.04% 885,782
2021-03-22 2021-03-18 4.620 205,371 +6,962 0.04% 948,722
2021-03-19 2021-03-17 4.620 198,409 +6,962 0.04% 916,561
2021-03-08 2021-03-04 4.298 191,447 -6,962 0.04% 822,799
2021-03-04 2021-03-02 4.275 198,409 -5,221 0.04% 848,160
2021-03-03 2021-03-01 4.332 203,630 -8,702 0.04% 882,179
2021-02-22 2021-02-18 4.631 212,332 +6,961 0.04% 983,319
2021-02-18 2021-02-16 4.620 205,371 -1,740 0.04% 948,722
2021-02-17 2021-02-11 4.769 207,111 +6,962 0.04% 987,700
2021-02-09 2021-02-05 4.574 200,149 +8,702 0.04% 915,399
2021-02-08 2021-02-04 4.700 191,447 +15,664 0.04% 899,799
2021-02-05 2021-02-03 4.838 175,783 -8,702 0.03% 850,418
2021-02-04 2021-02-02 4.516 184,485 -3,481 0.04% 833,158
2021-02-02 2021-01-29 4.493 187,966 -5,222 0.04% 844,559
2021-02-01 2021-01-28 4.574 193,188 -24,366 0.04% 883,562
2021-01-29 2021-01-27 4.585 217,554 -6,961 0.04% 997,502
2021-01-28 2021-01-26 4.654 224,515 -5,222 0.04% 1,044,898
2021-01-26 2021-01-22 4.447 229,737 -12,183 0.04% 1,021,682
2021-01-22 2021-01-20 4.528 241,920 +20,886 0.05% 1,095,322
2021-01-21 2021-01-19 4.447 221,034 -1,741 0.04% 982,978
2021-01-20 2021-01-18 4.551 222,775 +8,702 0.04% 1,013,760
2021-01-19 2021-01-15 4.436 214,073 +5,222 0.04% 949,561
2021-01-18 2021-01-14 4.482 208,851 -1,741 0.04% 935,998
2021-01-15 2021-01-13 4.551 210,592 -1,740 0.04% 958,320
2021-01-13 2021-01-11 4.493 212,332 -1,741 0.04% 954,039
2021-01-12 2021-01-08 4.447 214,073 -1,740 0.04% 952,021
2021-01-11 2021-01-07 4.424 215,813 -6,962 0.04% 954,799
2021-01-08 2021-01-06 4.390 222,775 -1,740 0.04% 977,920
2021-01-07 2021-01-05 4.413 224,515 -1,741 0.04% 990,719
2021-01-06 2021-01-04 4.378 226,256 +5,222 0.04% 990,601
2021-01-05 2020-12-31 4.344 221,034 +6,961 0.04% 960,118
2021-01-04 2020-12-29 4.321 214,073 -6,961 0.04% 924,961
2020-12-30 2020-12-28 4.344 221,034 +8,702 0.04% 960,118
2020-12-29 2020-12-24 4.286 212,332 -15,664 0.04% 910,119
2020-12-23 2020-12-21 4.401 227,996 +33,068 0.04% 1,003,459
2020-12-22 2020-12-18 4.286 194,928 +3,481 0.04% 835,520
2020-12-18 2020-12-16 4.390 191,447 -6,962 0.04% 840,399
2020-12-16 2020-12-14 4.562 198,409 -1,740 0.04% 905,160
2020-12-15 2020-12-11 4.355 200,149 +1,740 0.04% 871,699
2020-12-11 2020-12-09 4.597 198,409 +8,702 0.04% 912,001
2020-12-10 2020-12-08 4.620 189,707 -5,221 0.04% 876,361
2020-12-09 2020-12-07 4.643 194,928 +5,221 0.04% 904,960
2020-12-08 2020-12-04 4.711 189,707 -1,740 0.04% 893,801
2020-08-03 2020-07-30 4.597 191,447 +1,740 0.04% 879,999
2020-07-28 2020-07-24 4.516 189,707 +3,481 0.04% 856,741
2020-06-05 2020-06-03 3.107 186,226 +7,163 0.04% 578,656
2020-05-26 2020-05-22 3.107 179,063 +3,347 0.04% 556,399
2020-05-22 2020-05-20 3.048 175,716 +3,347 0.04% 535,499
2020-04-27 2020-04-23 3.406 172,369 +3,347 0.03% 587,099
2020-03-30 2020-03-26 3.107 169,022 +1,673 0.03% 525,199
2020-01-16 2020-01-14 3.800 167,349 +3,347 0.03% 636,000
2019-10-25 2019-10-23 4.243 164,002 +1,674 0.03% 695,800
2019-06-21 2019-06-19 6.158 162,328 +3,227 0.03% 999,569
2019-06-20 2019-06-18 6.121 159,101 +1,640 0.03% 973,878
2019-06-19 2019-06-17 5.902 157,461 +3,280 0.03% 929,280
2019-06-04 2019-05-31 5.865 154,181 +1,641 0.03% 904,282
2019-06-03 2019-05-30 5.731 152,540 +1,640 0.03% 874,198
2019-05-17 2019-05-15 5.426 150,900 +1,640 0.03% 818,799
2019-05-08 2019-05-06 5.926 149,260 +3,280 0.03% 884,520
2019-05-02 2019-04-29 6.060 145,980 +1,641 0.03% 884,663
2019-04-29 2019-04-25 6.024 144,339 +1,640 0.03% 869,438
2019-04-23 2019-04-17 6.097 142,699 +4,921 0.03% 870,000
2019-04-18 2019-04-16 6.097 137,778 +3,280 0.03% 839,998
2019-04-17 2019-04-15 6.072 134,498 +6,561 0.03% 816,720
2019-04-11 2019-04-09 5.950 127,937 +9,841 0.03% 761,279
2019-04-10 2019-04-08 6.011 118,096 +8,201 0.02% 709,921
2019-04-09 2019-04-04 5.938 109,895 +3,281 0.02% 652,582
2019-04-08 2019-04-03 5.877 106,614 +9,841 0.02% 626,599
2019-04-04 2019-04-02 5.731 96,773 +4,921 0.02% 554,600
2019-04-03 2019-04-01 5.792 91,852 +6,561 0.02% 531,998
2019-04-02 2019-03-29 5.572 85,291 +8,201 0.02% 475,278
2019-03-29 2019-03-27 5.499 77,090 +4,920 0.02% 423,938
2019-03-28 2019-03-26 5.682 72,170 +3,281 0.01% 410,082
2019-03-27 2019-03-25 5.621 68,889 +4,920 0.01% 387,239
2019-03-25 2019-03-21 5.804 63,969 +3,281 0.01% 371,283
2019-03-22 2019-03-20 5.828 60,688 +1,640 0.01% 353,719
2019-03-21 2019-03-19 5.902 59,048 +1,640 0.01% 348,481
2019-03-20 2019-03-18 6.036 57,408 +1,641 0.01% 346,502
2019-03-19 2019-03-15 6.036 55,767 +1,640 0.01% 336,597
2019-03-18 2019-03-14 6.036 54,127 +1,640 0.01% 326,699
2019-03-13 2019-03-11 6.170 52,487 +1,640 0.01% 323,840
2019-03-07 2019-03-05 6.194 50,847 +1,640 0.01% 314,961
2019-03-06 2019-03-04 6.280 49,207 +1,641 0.01% 309,003
2019-02-26 2019-02-22 6.438 47,566 +1,640 0.01% 306,238
2019-02-15 2019-02-13 6.402 45,926 +3,280 0.01% 293,999
2019-02-13 2019-02-11 6.475 42,646 +1,641 0.01% 276,122
2019-01-29 2019-01-25 6.487 41,005 +1,640 0.01% 265,997
2019-01-28 2019-01-24 6.426 39,365 +1,640 0.01% 252,958
2019-01-25 2019-01-23 6.438 37,725 +1,640 0.01% 242,880
2019-01-24 2019-01-22 6.463 36,085 +1,640 0.01% 233,201
2019-01-16 2019-01-14 6.511 34,445 +1,641 0.01% 224,283
2019-01-15 2019-01-11 6.584 32,804 +1,640 0.01% 215,997
2019-01-14 2019-01-10 6.670 31,164 +1,640 0.01% 207,859
2019-01-11 2019-01-09 6.767 29,524 +3,280 0.01% 199,800
2019-01-10 2019-01-08 6.597 26,244 +1,641 0.01% 173,123
2019-01-09 2019-01-07 6.645 24,603 +3,280 0.01% 163,498
2019-01-03 2018-12-31 6.816 21,323 +1,640 0.00% 145,341
2019-01-02 2018-12-27 6.670 19,683 +1,641 0.00% 131,282
2018-12-27 2018-12-20 6.755 18,042 +1,640 0.00% 121,877
2018-12-20 2018-12-18 6.767 16,402 +1,640 0.00% 110,999
2018-12-14 2018-12-12 6.584 14,762 +1,640 0.00% 97,200
2018-07-27 2018-07-25 6.292 13,122 -3,280 0.00% 82,562
2018-07-26 2018-07-24 6.316 16,402 -1,476,197 0.00% 103,599
2018-07-24 2018-07-20 6.438 1,492,599 +1,476,197 0.30% 9,609,597
2018-07-20 2018-07-18 6.328 16,402 -738,099 0.00% 103,799
2018-07-04 2018-06-29 6.170 754,501 +738,099 0.15% 4,655,201
2018-06-21 2018-06-19 6.402 16,402 +3,280 0.00% 104,999
2018-06-19 2018-06-14 6.483 13,122 +189 0.00% 85,068
2018-06-05 2018-06-01 6.545 12,933 -1,454,918 0.00% 84,643
2018-06-04 2018-05-31 6.545 1,467,851 +1,454,918 0.30% 9,606,638
2018-05-09 2018-05-07 6.916 12,933 -121,243 0.00% 89,443
2018-03-19 2018-03-15 6.866 134,176 -1,616 0.03% 921,301
2018-02-09 2018-02-07 6.805 135,792 -35,565 0.03% 923,997
2018-02-01 2018-01-30 6.928 171,357 -1,617 0.04% 1,187,199
2018-01-31 2018-01-29 6.681 172,974 -1,616 0.04% 1,155,602
2018-01-30 2018-01-26 6.644 174,590 -1,617 0.04% 1,159,918
2018-01-29 2018-01-25 6.557 176,207 +33,948 0.04% 1,155,401
2018-01-25 2018-01-23 6.978 142,259 -1,616 0.03% 992,642
2018-01-23 2018-01-19 6.780 143,875 -3,233 0.03% 975,438
2018-01-02 2017-12-28 6.990 147,108 -3,234 0.03% 1,028,297
2017-12-29 2017-12-27 6.928 150,342 -1,616 0.03% 1,041,603
2017-12-28 2017-12-22 7.176 151,958 -1,617 0.03% 1,090,399
2017-12-14 2017-12-12 6.235 153,575 -1,616 0.03% 957,602
2017-12-11 2017-12-07 6.334 155,191 +119,626 0.03% 983,038
2017-12-04 2017-11-30 6.792 35,565 -87,295 0.01% 241,562
2017-11-27 2017-11-23 6.569 122,860 -44,859,993 0.03% 807,121
2017-10-25 2017-10-23 6.322 44,982,853 -198,031 9.32% 284,381,720
2017-10-23 2017-10-19 6.619 45,180,884 -12,932 9.36% 299,048,953
2017-10-19 2017-10-17 6.718 45,193,816 +3,233 9.36% 303,607,589
2017-10-16 2017-10-12 6.743 45,190,583 -58,197 9.36% 304,704,050
2017-10-13 2017-10-11 6.755 45,248,780 -95,378 9.37% 305,656,261
2017-10-12 2017-10-10 6.743 45,344,158 -25,865 9.39% 305,739,551
2017-10-11 2017-10-09 6.805 45,370,023 -232,787 9.40% 308,720,500
2017-10-10 2017-10-06 6.681 45,602,810 -82,445 9.45% 304,662,600
2017-10-06 2017-10-03 6.730 45,685,255 -66,280 9.46% 307,474,237
2017-09-29 2017-09-27 6.767 45,751,535 -24,249 9.48% 309,618,410
2017-09-28 2017-09-26 6.730 45,775,784 -19,399 9.48% 308,083,522
2017-09-25 2017-09-21 6.916 45,795,183 -40,414 9.49% 316,712,633
2017-08-14 2017-08-10 6.903 45,835,597 +3,233 9.49% 316,425,060
2017-08-11 2017-08-09 6.928 45,832,364 +3,233 9.49% 317,536,801
2017-08-01 2017-07-28 7.299 45,829,131 +3,233 9.49% 334,524,102
2017-07-25 2017-07-21 7.299 45,825,898 +1,617 9.49% 334,500,503
2017-07-24 2017-07-20 7.374 45,824,281 +3,233 9.49% 337,890,280
2017-07-19 2017-07-17 7.287 45,821,048 +3,233 9.49% 333,898,211
2017-07-18 2017-07-14 7.336 45,817,815 +3,233 9.49% 336,142,052
2017-06-26 2017-06-22 7.399 45,814,582 +386,948 9.49% 338,981,352
2017-06-02 2017-05-31 7.574 45,427,634 +30,455 12.34% 344,053,670
2017-05-17 2017-05-15 7.362 45,397,179 -4,808 12.33% 334,193,704
2017-05-12 2017-05-10 7.586 45,401,987 -17,632 12.33% 344,425,918
2017-05-09 2017-05-05 7.751 45,419,619 +305,285 12.34% 352,026,187
2017-04-18 2017-04-12 7.612 45,114,334 +1,592 12.34% 343,426,257
2017-04-13 2017-04-11 7.637 45,112,742 +3,184 12.33% 344,547,518
2017-03-10 2017-03-08 8.730 45,109,558 +35,083,000 12.33% 393,821,750
2017-03-02 2017-02-28 8.441 10,026,558 +8,358,782 2.74% 84,638,404
2017-02-09 2017-02-07 8.492 1,667,776 -39,804 0.46% 14,162,200
2017-02-08 2017-02-06 8.492 1,707,580 -35,027 0.47% 14,500,203
2017-02-03 2017-02-01 8.680 1,742,607 -15,921 0.48% 15,125,990
2017-02-02 2017-01-27 8.705 1,758,528 -20,698 0.48% 15,308,366
2017-02-01 2017-01-25 8.693 1,779,226 -31,843 0.49% 15,466,197
2017-01-26 2017-01-24 8.869 1,811,069 -52,541 0.50% 16,061,497
2017-01-25 2017-01-23 8.655 1,863,610 -38,212 0.51% 16,129,488
2017-01-24 2017-01-20 8.642 1,901,822 -35,083,000 0.52% 16,436,321
2017-01-18 2017-01-16 8.831 36,984,822 -17,514 10.11% 326,606,767
2017-01-17 2017-01-13 8.831 37,002,336 -1,592 10.12% 326,761,431
2017-01-16 2017-01-12 8.856 37,003,928 -27,067 10.12% 327,705,149
2017-01-13 2017-01-11 8.856 37,030,995 -1,592 10.12% 327,944,853
2017-01-04 2016-12-30 9.610 37,032,587 -6,368 10.13% 355,870,352
2016-12-16 2016-12-14 9.346 37,038,955 -3,185 10.13% 346,160,877
2016-12-15 2016-12-13 9.672 37,042,140 +6,369 10.13% 358,288,703
2016-12-14 2016-12-12 9.572 37,035,771 -3,184 10.13% 354,505,259
2016-12-06 2016-12-02 9.685 37,038,955 -30,251 10.13% 358,723,166
2016-12-02 2016-11-30 9.760 37,069,206 +14,329 10.14% 361,810,048
2016-11-29 2016-11-25 9.886 37,054,877 -3,184 10.13% 366,324,891
2016-11-28 2016-11-24 9.798 37,058,061 -38,212 10.13% 363,097,799
2016-11-25 2016-11-23 9.949 37,096,273 -1,592 10.14% 369,064,083
2016-11-21 2016-11-17 10.489 37,097,865 -3,184 10.14% 389,118,351
2016-11-18 2016-11-16 10.539 37,101,049 -1,592 10.14% 391,015,948
2016-10-31 2016-10-27 10.426 37,102,641 -1,592 10.14% 386,838,097
2016-10-24 2016-10-19 10.401 37,104,233 -1,593 10.14% 385,922,515
2016-10-17 2016-10-13 10.187 37,105,826 -3,184 10.15% 378,015,214
2016-10-14 2016-10-12 10.238 37,109,010 +6,369 10.15% 379,912,251
2016-10-13 2016-10-11 10.476 37,102,641 -3,185 10.14% 388,702,377
2016-10-05 2016-10-03 10.238 37,105,826 -7,960 10.15% 379,879,654
2016-09-29 2016-09-27 10.137 37,113,786 -3,185 10.15% 376,231,466
2016-09-22 2016-09-20 10.162 37,116,971 -3,184 10.15% 377,196,253
2016-09-20 2016-09-15 10.564 37,120,155 -3,184 10.15% 392,149,890
2016-09-19 2016-09-14 10.476 37,123,339 +35,823,349 10.15% 388,919,217
2016-09-13 2016-09-09 10.313 1,299,990 +12,738 0.36% 13,406,935
2016-09-09 2016-09-07 10.225 1,287,252 -183,097 0.35% 13,162,376
2016-09-08 2016-09-06 10.225 1,470,349 -55,726 0.40% 15,034,575
2016-09-07 2016-09-05 10.200 1,526,075 -197,426 0.42% 15,566,043
2016-09-06 2016-09-02 10.263 1,723,501 -109,858 0.47% 17,688,048
2016-09-05 2016-09-01 10.250 1,833,359 -224,493 0.50% 18,792,476
2016-08-30 2016-08-26 10.326 2,057,852 -1,593 0.56% 21,248,696
2016-08-24 2016-08-22 10.049 2,059,445 -1,592 0.56% 20,696,004
2016-08-23 2016-08-19 10.074 2,061,037 -3,184 0.56% 20,763,783
2016-08-22 2016-08-18 10.162 2,064,221 +1,592 0.56% 20,977,370
2016-08-19 2016-08-17 10.376 2,062,629 -4,776 0.56% 21,401,661
2016-08-16 2016-08-12 10.187 2,067,405 -1,592 0.57% 21,061,667
2016-08-05 2016-08-03 10.125 2,068,997 -1,593 0.57% 20,947,935
2016-07-29 2016-07-27 10.162 2,070,590 -1,592 0.57% 21,042,094
2016-07-15 2016-07-13 10.175 2,072,182 -1,592 0.57% 21,084,302
2016-07-08 2016-07-06 9.773 2,073,774 -1,592 0.57% 20,266,901
2016-07-07 2016-07-05 10.049 2,075,366 +6,369 0.57% 20,855,999
2016-07-06 2016-07-04 10.112 2,068,997 +1,592 0.57% 20,921,945
2016-07-05 2016-06-30 10.049 2,067,405 +12,737 0.57% 20,775,997
2016-06-20 2016-06-16 8.705 2,054,668 +14,782 0.56% 17,885,955
2016-06-16 2016-06-14 8.806 2,039,886 -1,581 0.56% 17,963,757
2016-06-15 2016-06-13 8.705 2,041,467 -4,742 0.56% 17,771,040
2016-06-14 2016-06-10 8.870 2,046,209 -3,162 0.56% 18,148,889
2016-06-13 2016-06-08 8.933 2,049,371 -11,064 0.56% 18,306,584
2016-06-10 2016-06-07 9.047 2,060,435 -1,581 0.57% 18,640,047
2016-06-08 2016-06-06 8.844 2,062,016 -1,581 0.57% 18,236,909
2016-06-07 2016-06-03 8.680 2,063,597 -3,161 0.57% 17,911,462
2016-06-02 2016-05-31 8.604 2,066,758 -39,518 0.57% 17,781,999
2016-06-01 2016-05-30 8.553 2,106,276 -7,903 0.58% 18,015,404
2016-05-19 2016-05-17 8.933 2,114,179 -26,872 0.58% 18,885,500
2016-05-18 2016-05-16 9.047 2,141,051 -18,968 0.59% 19,369,352
2016-05-17 2016-05-13 9.211 2,160,019 +3,161 0.59% 19,896,239
2016-05-16 2016-05-12 9.312 2,156,858 -150,166 0.59% 20,085,442
2016-05-13 2016-05-11 9.388 2,307,024 +6,323 0.64% 21,658,983
2016-05-09 2016-05-05 9.009 2,300,701 -1,581 0.63% 20,726,321
2016-05-05 2016-05-03 9.173 2,302,282 -3,161 0.63% 21,119,253
2016-05-03 2016-04-28 9.211 2,305,443 -3,161 0.63% 21,235,760
2016-04-29 2016-04-27 9.186 2,308,604 +7,903 0.64% 21,206,456
2016-04-20 2016-04-18 9.047 2,300,701 -1,581 0.63% 20,813,651
2016-04-19 2016-04-15 9.047 2,302,282 -22,129 0.63% 20,827,953
2016-04-18 2016-04-14 9.110 2,324,411 -4,742 0.64% 21,175,197
2016-04-08 2016-04-06 9.047 2,329,153 +4,742 0.64% 21,071,046
2016-03-29 2016-03-23 8.477 2,324,411 -1,581 0.64% 19,704,697
2016-03-24 2016-03-22 8.414 2,325,992 +17,388 0.64% 19,570,950
2016-03-11 2016-03-09 8.730 2,308,604 -3,162 0.64% 20,154,896
2016-03-09 2016-03-07 8.832 2,311,766 -1,580 0.64% 20,416,502
2016-03-08 2016-03-04 8.794 2,313,346 -1,581 0.64% 20,342,646
2016-03-07 2016-03-03 9.059 2,314,927 -1,581 0.64% 20,971,638
2016-03-04 2016-03-02 8.983 2,316,508 +23,711 0.64% 20,810,101
2016-03-03 2016-03-01 9.236 2,292,797 +6,322 0.63% 21,177,296
2016-03-02 2016-02-29 9.262 2,286,475 +11,065 0.63% 21,176,763
2016-03-01 2016-02-26 9.161 2,275,410 +9,484 0.63% 20,843,962
2016-02-19 2016-02-17 8.857 2,265,926 -1,580 0.62% 20,069,003
2016-02-17 2016-02-15 8.629 2,267,506 -3,162 0.62% 19,566,577
2016-02-02 2016-01-29 8.743 2,270,668 +15,807 0.63% 19,852,432
2016-01-20 2016-01-18 8.730 2,254,861 -6,323 0.62% 19,685,702
2016-01-18 2016-01-14 8.756 2,261,184 -4,742 0.62% 19,798,124
2016-01-15 2016-01-13 8.756 2,265,926 -9,484 0.62% 19,839,643
2016-01-14 2016-01-12 8.819 2,275,410 -4,742 0.63% 20,066,632
2016-01-13 2016-01-11 8.718 2,280,152 -3,161 0.63% 19,877,651
2016-01-11 2016-01-07 8.857 2,283,313 -15,807 0.63% 20,222,997
2015-12-29 2015-12-24 8.895 2,299,120 +3,161 0.63% 20,450,268
2015-12-28 2015-12-22 8.958 2,295,959 +6,323 0.63% 20,567,401
2015-12-16 2015-12-14 8.730 2,289,636 +1,581 0.63% 19,989,299
2015-12-11 2015-12-09 8.756 2,288,055 +6,322 0.63% 20,033,397
2015-12-08 2015-12-04 8.654 2,281,733 +6,323 0.63% 19,747,083
2015-12-03 2015-12-01 8.414 2,275,410 -4,742 0.63% 19,145,351
2015-12-02 2015-11-30 8.072 2,280,152 +74,293 0.63% 18,406,301
2015-11-27 2015-11-25 8.730 2,205,859 +33,194 0.61% 19,257,898
2015-11-26 2015-11-24 8.730 2,172,665 -1,580 0.60% 18,968,103
2015-11-23 2015-11-19 8.730 2,174,245 -1,581 0.60% 18,981,897
2015-11-19 2015-11-17 8.718 2,175,826 +7,903 0.60% 18,968,169
2015-11-18 2015-11-16 8.730 2,167,923 -7,903 0.60% 18,926,704
2015-11-17 2015-11-13 8.730 2,175,826 -1,581 0.60% 18,995,699
2015-11-16 2015-11-12 8.579 2,177,407 +6,323 0.60% 18,678,902
2015-11-11 2015-11-09 8.591 2,171,084 +9,484 0.60% 18,652,130
2015-11-10 2015-11-06 8.490 2,161,600 +1,581 0.60% 18,351,852
2015-11-06 2015-11-04 8.452 2,160,019 +4,742 0.59% 18,256,439
2015-11-03 2015-10-30 8.477 2,155,277 +3,161 0.59% 18,270,900
2015-10-20 2015-10-16 8.338 2,152,116 -4,742 0.59% 17,944,573
2015-10-16 2015-10-14 8.477 2,156,858 +4,742 0.59% 18,284,302
2015-10-14 2015-10-12 8.300 2,152,116 -1,580 0.59% 17,862,883
2015-10-13 2015-10-09 8.363 2,153,696 +1,580 0.59% 18,012,247
2015-10-08 2015-10-06 8.262 2,152,116 -3,161 0.59% 17,781,193
2015-10-07 2015-10-05 8.224 2,155,277 +3,161 0.59% 17,725,500
2015-10-06 2015-10-02 7.895 2,152,116 -7,903 0.59% 16,991,523
2015-10-05 2015-09-30 7.225 2,160,019 +3,161 0.59% 15,605,429
2015-10-02 2015-09-29 7.339 2,156,858 -4,742 0.59% 15,828,202
2015-09-29 2015-09-24 7.111 2,161,600 -3,161 0.60% 15,370,701
2015-09-25 2015-09-23 7.085 2,164,761 -14,226 0.60% 15,338,399
2015-09-24 2015-09-22 7.123 2,178,987 +3,161 0.60% 15,521,907
2015-09-23 2015-09-21 7.149 2,175,826 -1,581 0.60% 15,554,449
2015-09-18 2015-09-16 7.313 2,177,407 +6,323 0.60% 15,923,902
2015-09-17 2015-09-15 7.339 2,171,084 -1,581 0.60% 15,932,600
2015-09-16 2015-09-14 7.339 2,172,665 +1,581 0.60% 15,944,202
2015-09-14 2015-09-10 7.035 2,171,084 +4,742 0.60% 15,273,320
2015-09-11 2015-09-09 6.554 2,166,342 +1,581 0.60% 14,198,381
2015-09-10 2015-09-08 5.782 2,164,761 -1,581 0.60% 12,517,229
2015-09-04 2015-09-01 5.706 2,166,342 +6,323 0.60% 12,361,911
2015-09-02 2015-08-31 5.833 2,160,019 -20,549 0.59% 12,599,129
2015-08-31 2015-08-27 5.605 2,180,568 +1,581 0.60% 12,222,369
2015-08-28 2015-08-26 5.694 2,178,987 +3,161 0.60% 12,406,497
2015-08-27 2015-08-25 5.542 2,175,826 +17,388 0.60% 12,058,140
2015-08-26 2015-08-24 5.694 2,158,438 -6,323 0.59% 12,289,498
2015-08-24 2015-08-20 6.782 2,164,761 -3,162 0.60% 14,681,039
2015-08-21 2015-08-19 7.022 2,167,923 +12,646 0.60% 15,223,653
2015-08-18 2015-08-14 7.035 2,155,277 +1,581 0.59% 15,162,120
2015-06-25 2015-06-23 8.490 2,153,696 -69,551 0.59% 18,284,747
2015-06-22 2015-06-18 8.669 2,223,247 +16,666 0.61% 19,272,875
2015-05-07 2015-05-05 9.077 2,206,581 +34,515 0.61% 20,028,561
2015-04-20 2015-04-16 7.674 2,172,066 +4,706 0.60% 16,669,378
2015-04-14 2015-04-10 7.445 2,167,360 +20,395 0.60% 16,135,922
2015-04-13 2015-04-09 7.381 2,146,965 +9,413 0.60% 15,847,232
2014-12-29 2014-12-22 6.629 2,137,552 -40,790 0.59% 14,170,002
2014-12-23 2014-12-19 6.655 2,178,342 -75,304 0.60% 14,495,942
2014-11-11 2014-11-07 6.451 2,253,646 -389,074 0.63% 14,537,378
2014-11-10 2014-11-06 6.795 2,642,720 -227,482 0.73% 17,956,771
2014-10-03 2014-09-29 5.749 2,870,202 -9,414 0.80% 16,502,087
2014-09-30 2014-09-26 5.864 2,879,616 -7,844 0.80% 16,886,603
2014-09-16 2014-09-12 6.119 2,887,460 +7,844 0.80% 17,668,802
2014-09-15 2014-09-11 6.145 2,879,616 +9,414 0.80% 17,694,223
2014-09-12 2014-09-10 6.132 2,870,202 -29,809 0.80% 17,599,787
2014-07-24 2014-07-22 5.469 2,900,011 +29,809 0.80% 15,860,133
2014-06-17 2014-06-13 5.381 2,870,202 +34,414 0.80% 15,443,198
2014-05-13 2014-05-09 5.316 2,835,788 -232,505 0.80% 15,075,082
2014-03-24 2014-03-20 5.161 3,068,293 -23,250 0.86% 15,836,002
2014-03-20 2014-03-18 5.303 3,091,543 -6,200 0.87% 16,394,789
2014-03-19 2014-03-17 5.406 3,097,743 -581,263 0.87% 16,747,428
2013-09-24 2013-09-19 5.419 3,679,006 -55,801 1.03% 19,937,399
2013-08-12 2013-08-08 5.161 3,734,807 -51,152 1.05% 19,275,998
2013-08-09 2013-08-07 4.993 3,785,959 -97,652 1.06% 18,904,952
2013-08-08 2013-08-06 4.877 3,883,611 -79,051 1.09% 18,941,582
2013-08-07 2013-08-05 4.684 3,962,662 -12,401 1.11% 18,560,188
2013-07-29 2013-07-25 4.839 3,975,063 -23,250 1.12% 19,233,752
2013-07-26 2013-07-24 4.697 3,998,313 -7,750 1.12% 18,778,759
2013-07-25 2013-07-23 4.697 4,006,063 -60,452 1.13% 18,815,158
2013-07-23 2013-07-19 4.684 4,066,515 -10,850 1.14% 19,046,611
2013-07-19 2013-07-17 4.774 4,077,365 -13,950 1.15% 19,465,700
2013-07-16 2013-07-12 4.877 4,091,315 -3,100 1.15% 19,954,619
2013-07-15 2013-07-11 4.877 4,094,415 -4,650 1.15% 19,969,739
2013-07-12 2013-07-10 4.826 4,099,065 -1,550 1.15% 19,780,858
2013-07-11 2013-07-09 4.852 4,100,615 -10,851 1.15% 19,894,158
2013-07-05 2013-07-03 4.826 4,111,466 -3,100 1.15% 19,840,702
2013-07-04 2013-07-02 5.097 4,114,566 -1,550 1.16% 20,970,551
2013-07-03 2013-06-28 5.032 4,116,116 -4,650 1.16% 20,712,901
2013-07-02 2013-06-27 4.852 4,120,766 -1,550 1.16% 19,991,921
2013-06-28 2013-06-26 4.774 4,122,316 -1,550 1.16% 19,680,300
2013-06-20 2013-06-18 5.006 4,123,866 -1,550 1.16% 20,645,480
2013-06-19 2013-06-17 5.006 4,125,416 -3,100 1.16% 20,653,240
2013-06-18 2013-06-14 5.006 4,128,516 -3,100 1.16% 20,668,760
2013-06-17 2013-06-13 4.916 4,131,616 -6,200 1.16% 20,311,109
2013-06-11 2013-06-07 5.111 4,137,816 +51,574 1.16% 21,150,006
2013-06-10 2013-06-06 5.111 4,086,242 -9,085 1.17% 20,886,391
2013-06-07 2013-06-05 5.151 4,095,327 -30,286 1.18% 21,095,098
2013-06-06 2013-06-04 5.125 4,125,613 -39,371 1.19% 21,142,121
2013-06-04 2013-05-31 5.151 4,164,984 -234,711 1.20% 21,453,902
2013-06-03 2013-05-30 5.481 4,399,695 -6,057 1.26% 24,115,653
2013-05-31 2013-05-29 5.560 4,405,752 -6,057 1.27% 24,497,992
2013-05-28 2013-05-24 5.600 4,411,809 -4,542 1.27% 24,706,482
2013-05-27 2013-05-23 5.547 4,416,351 -12,115 1.27% 24,498,598
2013-05-24 2013-05-22 5.600 4,428,466 -4,542 1.27% 24,799,762
2013-05-21 2013-05-16 5.613 4,433,008 -13,629 1.27% 24,883,748
2013-05-20 2013-05-15 5.679 4,446,637 -1,514 1.28% 25,253,902
2013-05-10 2013-05-08 5.679 4,448,151 -4,543 1.28% 25,262,500
2013-05-07 2013-05-03 5.508 4,452,694 -19,685 1.28% 24,523,771
2013-05-02 2013-04-29 5.679 4,472,379 -1,514 1.29% 25,400,099
2013-04-30 2013-04-26 5.600 4,473,893 -81,771 1.29% 25,054,157
2013-03-26 2013-03-22 5.468 4,555,664 -327,081 1.31% 24,910,381
2013-03-25 2013-03-21 5.560 4,882,745 -89,341 1.40% 27,150,291
2013-03-22 2013-03-20 5.560 4,972,086 -118,113 1.43% 27,647,068
2013-03-21 2013-03-19 5.613 5,090,199 -15,143 1.46% 28,572,750
2013-03-19 2013-03-15 5.521 5,105,342 -15,142 1.47% 28,185,742
2013-03-18 2013-03-14 5.613 5,120,484 -175,655 1.47% 28,742,748
2013-03-15 2013-03-13 5.547 5,296,139 -16,657 1.52% 29,379,000
2013-01-25 2013-01-23 5.745 5,312,796 +5,311,282 1.53% 30,523,951
2012-09-17 2012-09-13 5.600 1,514 +1,514 0.00% 8,479
2007-06-26 2007-06-22 6.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top