History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 2,400 +0 0.00% 7,416
2025-10-13 2025-10-09 3.090 2,400 +0 0.00% 7,416
2025-10-10 2025-10-08 3.060 2,400 +0 0.00% 7,344
2025-10-09 2025-10-06 3.120 2,400 +0 0.00% 7,488
2025-10-08 2025-10-03 3.120 2,400 +0 0.00% 7,488
2025-10-06 2025-10-02 3.020 2,400 +0 0.00% 7,248
2025-10-03 2025-09-30 3.010 2,400 +0 0.00% 7,224
2025-10-02 2025-09-29 3.050 2,400 +0 0.00% 7,320
2025-09-30 2025-09-26 3.050 2,400 +0 0.00% 7,320
2025-09-29 2025-09-25 3.140 2,400 +0 0.00% 7,536
2025-09-26 2025-09-24 3.200 2,400 +0 0.00% 7,680
2025-09-25 2025-09-23 3.180 2,400 +0 0.00% 7,632
2025-09-24 2025-09-22 3.110 2,400 +0 0.00% 7,464
2025-09-23 2025-09-19 3.120 2,400 +0 0.00% 7,488
2025-09-22 2025-09-18 3.060 2,400 +0 0.00% 7,344
2025-09-19 2025-09-17 3.080 2,400 +0 0.00% 7,392
2025-09-18 2025-09-16 3.160 2,400 +0 0.00% 7,584
2025-09-17 2025-09-15 3.200 2,400 +0 0.00% 7,680
2025-09-16 2025-09-12 3.140 2,400 +0 0.00% 7,536
2025-09-15 2025-09-11 3.200 2,400 +0 0.00% 7,680
2025-09-12 2025-09-10 3.170 2,400 +0 0.00% 7,608
2025-09-11 2025-09-09 3.190 2,400 +0 0.00% 7,656
2025-09-10 2025-09-08 3.280 2,400 +0 0.00% 7,872
2025-09-09 2025-09-05 3.250 2,400 +0 0.00% 7,800
2025-09-08 2025-09-04 3.180 2,400 +0 0.00% 7,632
2025-09-05 2025-09-03 3.280 2,400 +0 0.00% 7,872
2025-09-04 2025-09-02 3.280 2,400 +0 0.00% 7,872
2025-09-03 2025-09-01 3.310 2,400 +0 0.00% 7,944
2025-09-02 2025-08-29 3.340 2,400 +0 0.00% 8,016
2025-09-01 2025-08-28 3.350 2,400 +0 0.00% 8,040
2025-08-29 2025-08-27 3.250 2,400 +0 0.00% 7,800
2025-08-28 2025-08-26 3.300 2,400 +0 0.00% 7,920
2025-08-27 2025-08-25 3.300 2,400 +0 0.00% 7,920
2025-08-26 2025-08-22 3.160 2,400 +0 0.00% 7,584
2025-08-25 2025-08-21 3.150 2,400 +0 0.00% 7,560
2025-08-22 2025-08-20 3.150 2,400 +0 0.00% 7,560
2025-08-21 2025-08-19 3.090 2,400 +0 0.00% 7,416
2025-08-20 2025-08-18 3.090 2,400 +0 0.00% 7,416
2025-08-19 2025-08-15 3.040 2,400 +0 0.00% 7,296
2025-08-18 2025-08-14 3.040 2,400 +0 0.00% 7,296
2025-08-15 2025-08-13 3.180 2,400 +0 0.00% 7,632
2025-08-14 2025-08-12 3.120 2,400 +0 0.00% 7,488
2025-08-13 2025-08-11 3.120 2,400 +0 0.00% 7,488
2025-08-12 2025-08-08 3.120 2,400 +0 0.00% 7,488
2025-08-11 2025-08-07 3.180 2,400 +0 0.00% 7,632
2025-08-08 2025-08-06 3.370 2,400 +0 0.00% 8,088
2025-08-07 2025-08-05 3.400 2,400 +0 0.00% 8,160
2025-08-06 2025-08-04 3.450 2,400 +0 0.00% 8,280
2025-08-05 2025-08-01 3.430 2,400 +0 0.00% 8,232
2025-08-04 2025-07-31 3.330 2,400 +0 0.00% 7,992
2025-08-01 2025-07-30 3.600 2,400 +0 0.00% 8,640
2025-07-31 2025-07-29 3.660 2,400 +0 0.00% 8,784
2025-07-30 2025-07-28 3.460 2,400 +0 0.00% 8,304
2025-07-29 2025-07-25 3.460 2,400 +0 0.00% 8,304
2025-07-28 2025-07-24 3.470 2,400 +0 0.00% 8,328
2025-07-25 2025-07-23 3.480 2,400 +0 0.00% 8,352
2025-07-24 2025-07-22 3.350 2,400 +0 0.00% 8,040
2025-07-23 2025-07-21 2.950 2,400 +0 0.00% 7,080
2025-07-22 2025-07-18 2.470 2,400 +0 0.00% 5,928
2025-07-21 2025-07-17 2.300 2,400 +0 0.00% 5,520
2025-07-18 2025-07-16 2.420 2,400 +0 0.00% 5,808
2025-07-17 2025-07-15 2.460 2,400 +0 0.00% 5,904
2025-07-16 2025-07-14 2.350 2,400 +0 0.00% 5,640
2025-07-15 2025-07-11 2.350 2,400 +0 0.00% 5,640
2025-07-14 2025-07-10 2.250 2,400 +0 0.00% 5,400
2025-07-11 2025-07-09 2.140 2,400 +0 0.00% 5,136
2025-07-10 2025-07-08 2.100 2,400 +0 0.00% 5,040
2025-07-09 2025-07-07 2.100 2,400 +0 0.00% 5,040
2025-07-08 2025-07-04 2.100 2,400 +0 0.00% 5,040
2025-07-07 2025-07-03 2.100 2,400 +0 0.00% 5,040
2025-07-04 2025-07-02 2.190 2,400 +0 0.00% 5,256
2025-07-03 2025-06-30 2.100 2,400 +0 0.00% 5,040
2025-07-02 2025-06-27 2.060 2,400 +0 0.00% 4,944
2025-06-30 2025-06-26 1.950 2,400 +0 0.00% 4,680
2025-06-27 2025-06-25 1.900 2,400 +0 0.00% 4,560
2025-06-26 2025-06-24 1.860 2,400 +0 0.00% 4,464
2025-06-25 2025-06-23 1.850 2,400 +0 0.00% 4,440
2025-06-24 2025-06-20 1.870 2,400 +0 0.00% 4,488
2025-06-23 2025-06-19 1.890 2,400 +0 0.00% 4,536
2025-06-20 2025-06-18 1.890 2,400 +0 0.00% 4,536
2025-06-19 2025-06-17 1.970 2,400 +0 0.00% 4,728
2025-06-18 2025-06-16 1.910 2,400 +0 0.00% 4,584
2025-06-17 2025-06-13 1.950 2,400 +0 0.00% 4,680
2025-06-16 2025-06-12 1.970 2,400 +0 0.00% 4,728
2025-06-13 2025-06-11 1.960 2,400 +0 0.00% 4,704
2025-06-12 2025-06-10 1.910 2,400 +0 0.00% 4,584
2025-06-11 2025-06-09 1.860 2,400 +0 0.00% 4,464
2025-06-10 2025-06-06 1.830 2,400 +0 0.00% 4,392
2025-06-09 2025-06-05 1.830 2,400 +0 0.00% 4,392
2025-06-06 2025-06-04 1.830 2,400 +0 0.00% 4,392
2025-06-05 2025-06-03 1.780 2,400 +0 0.00% 4,272
2025-06-04 2025-06-02 1.780 2,400 +0 0.00% 4,272
2025-06-03 2025-05-30 1.730 2,400 +0 0.00% 4,152
2025-06-02 2025-05-29 1.730 2,400 +0 0.00% 4,152
2025-05-30 2025-05-28 1.740 2,400 +0 0.00% 4,176
2025-05-29 2025-05-27 1.750 2,400 +0 0.00% 4,200
2025-05-28 2025-05-26 1.750 2,400 +0 0.00% 4,200
2025-05-27 2025-05-23 1.760 2,400 +0 0.00% 4,224
2025-05-26 2025-05-22 1.760 2,400 +0 0.00% 4,224
2025-05-23 2025-05-21 1.760 2,400 +0 0.00% 4,224
2025-05-22 2025-05-20 1.730 2,400 +0 0.00% 4,152
2025-05-21 2025-05-19 1.820 2,400 +0 0.00% 4,368
2025-05-20 2025-05-16 1.940 2,400 +0 0.00% 4,656
2025-05-19 2025-05-15 1.890 2,400 +0 0.00% 4,536
2025-05-16 2025-05-14 1.980 2,400 +0 0.00% 4,752
2025-05-15 2025-05-13 1.990 2,400 +0 0.00% 4,776
2025-05-14 2025-05-12 1.970 2,400 +0 0.00% 4,728
2025-05-13 2025-05-09 1.940 2,400 +0 0.00% 4,656
2025-05-12 2025-05-08 1.950 2,400 +0 0.00% 4,680
2025-05-09 2025-05-07 1.910 2,400 +0 0.00% 4,584
2025-05-08 2025-05-06 1.910 2,400 +0 0.00% 4,584
2025-05-07 2025-05-02 1.900 2,400 +0 0.00% 4,560
2025-05-06 2025-04-30 1.900 2,400 +0 0.00% 4,560
2025-05-02 2025-04-29 1.900 2,400 +0 0.00% 4,560
2025-04-30 2025-04-28 1.950 2,400 +0 0.00% 4,680
2025-04-29 2025-04-25 2.050 2,400 +0 0.00% 4,920
2025-04-28 2025-04-24 1.990 2,400 +0 0.00% 4,776
2025-04-25 2025-04-23 1.990 2,400 +0 0.00% 4,776
2025-04-24 2025-04-22 1.990 2,400 +0 0.00% 4,776
2025-04-23 2025-04-17 1.990 2,400 +0 0.00% 4,776
2025-04-22 2025-04-16 1.910 2,400 +0 0.00% 4,584
2025-04-17 2025-04-15 1.860 2,400 +0 0.00% 4,464
2025-04-16 2025-04-14 1.920 2,400 +0 0.00% 4,608
2025-04-15 2025-04-11 1.980 2,400 +0 0.00% 4,752
2025-04-14 2025-04-10 1.980 2,400 +0 0.00% 4,752
2025-04-11 2025-04-09 2.230 2,400 +0 0.00% 5,352
2025-04-10 2025-04-08 2.050 2,400 +0 0.00% 4,920
2025-04-09 2025-04-07 2.050 2,400 +0 0.00% 4,920
2025-04-08 2025-04-03 2.060 2,400 +0 0.00% 4,944
2025-04-07 2025-04-02 2.060 2,400 +0 0.00% 4,944
2025-04-03 2025-04-01 2.080 2,400 +0 0.00% 4,992
2025-04-02 2025-03-31 2.110 2,400 +0 0.00% 5,064
2025-04-01 2025-03-28 2.130 2,400 +0 0.00% 5,112
2025-03-31 2025-03-27 2.150 2,400 +0 0.00% 5,160
2025-03-28 2025-03-26 2.190 2,400 +0 0.00% 5,256
2025-03-27 2025-03-25 2.020 2,400 +0 0.00% 4,848
2025-03-26 2025-03-24 2.010 2,400 +0 0.00% 4,824
2025-03-25 2025-03-21 2.130 2,400 +0 0.00% 5,112
2025-03-24 2025-03-20 2.130 2,400 +0 0.00% 5,112
2025-03-21 2025-03-19 2.230 2,400 +0 0.00% 5,352
2025-03-20 2025-03-18 2.240 2,400 +0 0.00% 5,376
2025-03-19 2025-03-17 2.180 2,400 +0 0.00% 5,232
2025-03-18 2025-03-14 2.150 2,400 +0 0.00% 5,160
2025-03-17 2025-03-13 2.120 2,400 +0 0.00% 5,088
2025-03-14 2025-03-12 2.120 2,400 +0 0.00% 5,088
2025-03-13 2025-03-11 2.250 2,400 +0 0.00% 5,400
2025-03-12 2025-03-10 2.250 2,400 +0 0.00% 5,400
2025-03-11 2025-03-07 2.250 2,400 +0 0.00% 5,400
2025-03-10 2025-03-06 2.250 2,400 +0 0.00% 5,400
2025-03-07 2025-03-05 2.250 2,400 +0 0.00% 5,400
2025-03-06 2025-03-04 2.250 2,400 +0 0.00% 5,400
2025-03-05 2025-03-03 2.240 2,400 +0 0.00% 5,376
2025-03-04 2025-02-28 2.160 2,400 +0 0.00% 5,184
2025-03-03 2025-02-27 2.130 2,400 +0 0.00% 5,112
2025-02-28 2025-02-26 2.130 2,400 +0 0.00% 5,112
2025-02-27 2025-02-25 2.160 2,400 +0 0.00% 5,184
2025-02-26 2025-02-24 2.160 2,400 +0 0.00% 5,184
2025-02-25 2025-02-21 2.170 2,400 +0 0.00% 5,208
2025-02-24 2025-02-20 2.110 2,400 +0 0.00% 5,064
2025-02-21 2025-02-19 2.070 2,400 +0 0.00% 4,968
2025-02-20 2025-02-18 2.220 2,400 +0 0.00% 5,328
2025-02-19 2025-02-17 2.240 2,400 +0 0.00% 5,376
2025-02-18 2025-02-14 2.240 2,400 +0 0.00% 5,376
2025-02-17 2025-02-13 2.190 2,400 +0 0.00% 5,256
2025-02-14 2025-02-12 2.190 2,400 +0 0.00% 5,256
2025-02-13 2025-02-11 2.200 2,400 +0 0.00% 5,280
2025-02-12 2025-02-10 2.190 2,400 +0 0.00% 5,256
2025-02-11 2025-02-07 2.260 2,400 +0 0.00% 5,424
2025-02-10 2025-02-06 2.260 2,400 +0 0.00% 5,424
2025-02-07 2025-02-05 2.180 2,400 +0 0.00% 5,232
2025-02-06 2025-02-04 2.040 2,400 +0 0.00% 4,896
2025-02-05 2025-02-03 2.200 2,400 +0 0.00% 5,280
2025-02-04 2025-01-28 2.280 2,400 +0 0.00% 5,472
2025-02-03 2025-01-24 2.270 2,400 +0 0.00% 5,448
2025-01-27 2025-01-23 2.260 2,400 +0 0.00% 5,424
2025-01-24 2025-01-22 2.200 2,400 +0 0.00% 5,280
2025-01-23 2025-01-21 2.200 2,400 +0 0.00% 5,280
2025-01-22 2025-01-20 2.140 2,400 +0 0.00% 5,136
2025-01-21 2025-01-17 2.140 2,400 +0 0.00% 5,136
2025-01-20 2025-01-16 2.170 2,400 +0 0.00% 5,208
2025-01-17 2025-01-15 2.150 2,400 +0 0.00% 5,160
2025-01-16 2025-01-14 2.170 2,400 +0 0.00% 5,208
2025-01-15 2025-01-13 2.170 2,400 +0 0.00% 5,208
2025-01-14 2025-01-10 2.190 2,400 +0 0.00% 5,256
2025-01-13 2025-01-09 2.220 2,400 +0 0.00% 5,328
2025-01-10 2025-01-08 2.130 2,400 +0 0.00% 5,112
2025-01-09 2025-01-07 2.270 2,400 +0 0.00% 5,448
2025-01-08 2025-01-06 2.230 2,400 +0 0.00% 5,352
2025-01-07 2025-01-03 2.230 2,400 +0 0.00% 5,352
2025-01-06 2025-01-02 2.230 2,400 +0 0.00% 5,352
2025-01-03 2024-12-31 2.300 2,400 +0 0.00% 5,520
2025-01-02 2024-12-27 2.000 2,400 +0 0.00% 4,800
2024-12-30 2024-12-24 2.000 2,400 +0 0.00% 4,800
2024-12-27 2024-12-20 2.000 2,400 +0 0.00% 4,800
2024-12-23 2024-12-19 2.000 2,400 +0 0.00% 4,800
2024-12-20 2024-12-18 1.910 2,400 +0 0.00% 4,584
2024-12-19 2024-12-17 1.950 2,400 +0 0.00% 4,680
2024-12-18 2024-12-16 1.970 2,400 +0 0.00% 4,728
2024-12-17 2024-12-13 1.950 2,400 +0 0.00% 4,680
2024-12-16 2024-12-12 1.950 2,400 +0 0.00% 4,680
2024-12-13 2024-12-11 1.950 2,400 +0 0.00% 4,680
2024-12-12 2024-12-10 1.950 2,400 +0 0.00% 4,680
2024-12-11 2024-12-09 1.920 2,400 +0 0.00% 4,608
2024-12-10 2024-12-06 1.950 2,400 +0 0.00% 4,680
2024-12-09 2024-12-05 1.840 2,400 +0 0.00% 4,416
2024-12-06 2024-12-04 1.720 2,400 +0 0.00% 4,128
2024-12-05 2024-12-03 1.710 2,400 +0 0.00% 4,104
2024-12-04 2024-12-02 1.710 2,400 +0 0.00% 4,104
2024-12-03 2024-11-29 1.740 2,400 +0 0.00% 4,176
2024-12-02 2024-11-28 1.710 2,400 +0 0.00% 4,104
2024-11-29 2024-11-27 1.700 2,400 +0 0.00% 4,080
2024-11-28 2024-11-26 1.760 2,400 +0 0.00% 4,224
2024-11-27 2024-11-25 1.780 2,400 +0 0.00% 4,272
2024-11-26 2024-11-22 1.760 2,400 +0 0.00% 4,224
2024-11-25 2024-11-21 1.900 2,400 +0 0.00% 4,560
2024-11-22 2024-11-20 1.900 2,400 +0 0.00% 4,560
2024-11-21 2024-11-19 1.900 2,400 +0 0.00% 4,560
2024-11-20 2024-11-18 1.890 2,400 +0 0.00% 4,536
2024-11-19 2024-11-15 1.890 2,400 +0 0.00% 4,536
2024-11-18 2024-11-14 1.860 2,400 +0 0.00% 4,464
2024-11-15 2024-11-13 1.860 2,400 +0 0.00% 4,464
2024-11-14 2024-11-12 1.860 2,400 +0 0.00% 4,464
2024-11-13 2024-11-11 1.880 2,400 +0 0.00% 4,512
2024-11-12 2024-11-08 1.880 2,400 +0 0.00% 4,512
2024-11-11 2024-11-07 1.950 2,400 +0 0.00% 4,680
2024-11-08 2024-11-06 1.950 2,400 +0 0.00% 4,680
2024-11-07 2024-11-05 1.960 2,400 +0 0.00% 4,704
2024-11-06 2024-11-04 1.990 2,400 +0 0.00% 4,776
2024-11-05 2024-11-01 1.970 2,400 +0 0.00% 4,728
2024-11-04 2024-10-31 1.920 2,400 +0 0.00% 4,608
2024-11-01 2024-10-30 1.920 2,400 +0 0.00% 4,608
2024-10-31 2024-10-29 1.920 2,400 +0 0.00% 4,608
2024-10-30 2024-10-28 1.900 2,400 +0 0.00% 4,560
2024-10-29 2024-10-25 1.850 2,400 +0 0.00% 4,440
2024-10-28 2024-10-24 1.850 2,400 +0 0.00% 4,440
2024-10-25 2024-10-23 1.840 2,400 +0 0.00% 4,416
2024-10-24 2024-10-22 1.770 2,400 +0 0.00% 4,248
2024-10-23 2024-10-21 1.770 2,400 +0 0.00% 4,248
2024-10-22 2024-10-18 1.770 2,400 +0 0.00% 4,248
2024-10-21 2024-10-17 1.710 2,400 +0 0.00% 4,104
2024-10-18 2024-10-16 1.780 2,400 +0 0.00% 4,272
2024-10-17 2024-10-15 1.780 2,400 +0 0.00% 4,272
2024-10-16 2024-10-14 1.790 2,400 +0 0.00% 4,296
2024-10-15 2024-10-10 1.790 2,400 +0 0.00% 4,296
2024-10-14 2024-10-09 1.880 2,400 +0 0.00% 4,512
2024-10-10 2024-10-08 1.880 2,400 +0 0.00% 4,512
2024-10-09 2024-10-07 2.050 2,400 +0 0.00% 4,920
2024-10-08 2024-10-04 1.980 2,400 +0 0.00% 4,752
2024-10-07 2024-10-03 1.710 2,400 +0 0.00% 4,104
2024-10-04 2024-10-02 1.760 2,400 +0 0.00% 4,224
2024-10-03 2024-09-30 1.760 2,400 +0 0.00% 4,224
2024-10-02 2024-09-27 1.670 2,400 +0 0.00% 4,008
2024-09-30 2024-09-26 1.600 2,400 +0 0.00% 3,840
2024-09-27 2024-09-25 1.450 2,400 +0 0.00% 3,480
2024-09-26 2024-09-24 1.450 2,400 +0 0.00% 3,480
2024-09-25 2024-09-23 1.450 2,400 +0 0.00% 3,480
2024-09-24 2024-09-20 1.450 2,400 +0 0.00% 3,480
2024-09-23 2024-09-19 1.560 2,400 +0 0.00% 3,744
2024-09-20 2024-09-17 1.560 2,400 +0 0.00% 3,744
2024-09-19 2024-09-16 1.560 2,400 +0 0.00% 3,744
2024-09-17 2024-09-13 1.560 2,400 +0 0.00% 3,744
2024-09-16 2024-09-12 1.560 2,400 +0 0.00% 3,744
2024-09-13 2024-09-11 1.570 2,400 +0 0.00% 3,768
2024-09-12 2024-09-10 1.570 2,400 +0 0.00% 3,768
2024-09-11 2024-09-09 1.530 2,400 +0 0.00% 3,672
2024-09-10 2024-09-05 1.550 2,400 +0 0.00% 3,720
2024-09-09 2024-09-04 1.580 2,400 +0 0.00% 3,792
2024-09-05 2024-09-03 1.580 2,400 +0 0.00% 3,792
2024-09-04 2024-09-02 1.580 2,400 +0 0.00% 3,792
2024-09-03 2024-08-30 1.650 2,400 +0 0.00% 3,960
2024-09-02 2024-08-29 1.650 2,400 +0 0.00% 3,960
2024-08-30 2024-08-28 1.650 2,400 +0 0.00% 3,960
2024-08-29 2024-08-27 1.680 2,400 +0 0.00% 4,032
2024-08-28 2024-08-26 1.660 2,400 +0 0.00% 3,984
2024-08-27 2024-08-23 1.700 2,400 +0 0.00% 4,080
2024-08-26 2024-08-22 1.720 2,400 +0 0.00% 4,128
2024-08-23 2024-08-21 1.650 2,400 +0 0.00% 3,960
2024-08-22 2024-08-20 1.750 2,400 +0 0.00% 4,200
2024-08-21 2024-08-19 1.750 2,400 +0 0.00% 4,200
2024-08-20 2024-08-16 1.750 2,400 +0 0.00% 4,200
2024-08-19 2024-08-15 1.750 2,400 +0 0.00% 4,200
2024-08-16 2024-08-14 1.750 2,400 +0 0.00% 4,200
2024-08-15 2024-08-13 1.800 2,400 +0 0.00% 4,320
2024-08-14 2024-08-12 1.800 2,400 +0 0.00% 4,320
2024-08-13 2024-08-09 1.800 2,400 +0 0.00% 4,320
2024-08-12 2024-08-08 1.800 2,400 +0 0.00% 4,320
2024-08-09 2024-08-07 1.800 2,400 +0 0.00% 4,320
2024-08-08 2024-08-06 1.790 2,400 +0 0.00% 4,296
2024-08-07 2024-08-05 1.830 2,400 +0 0.00% 4,392
2024-08-06 2024-08-02 1.920 2,400 +0 0.00% 4,608
2024-08-05 2024-08-01 1.950 2,400 +0 0.00% 4,680
2024-08-02 2024-07-31 1.900 2,400 +0 0.00% 4,560
2024-08-01 2024-07-30 1.880 2,400 +0 0.00% 4,512
2024-07-31 2024-07-29 1.950 2,400 +0 0.00% 4,680
2024-07-30 2024-07-26 1.950 2,400 +0 0.00% 4,680
2024-07-29 2024-07-25 1.920 2,400 +0 0.00% 4,608
2024-07-26 2024-07-24 1.960 2,400 +0 0.00% 4,704
2024-07-25 2024-07-23 2.020 2,400 +0 0.00% 4,848
2024-07-24 2024-07-22 2.020 2,400 +0 0.00% 4,848
2024-07-23 2024-07-19 2.020 2,400 +0 0.00% 4,848
2024-07-22 2024-07-18 2.020 2,400 +0 0.00% 4,848
2024-07-19 2024-07-17 2.020 2,400 +0 0.00% 4,848
2024-07-18 2024-07-16 2.020 2,400 +0 0.00% 4,848
2024-07-17 2024-07-15 2.020 2,400 +0 0.00% 4,848
2024-07-16 2024-07-12 2.020 2,400 +0 0.00% 4,848
2024-07-15 2024-07-11 2.020 2,400 +0 0.00% 4,848
2024-07-12 2024-07-10 2.020 2,400 +0 0.00% 4,848
2024-07-11 2024-07-09 2.020 2,400 +0 0.00% 4,848
2024-07-10 2024-07-08 1.970 2,400 +0 0.00% 4,728
2024-07-09 2024-07-05 2.010 2,400 +0 0.00% 4,824
2024-07-08 2024-07-04 2.080 2,400 +0 0.00% 4,992
2024-07-05 2024-07-03 2.100 2,400 +0 0.00% 5,040
2024-07-04 2024-07-02 2.040 2,400 +0 0.00% 4,896
2024-07-03 2024-06-28 2.040 2,400 +0 0.00% 4,896
2024-07-02 2024-06-27 2.010 2,400 +0 0.00% 4,824
2024-06-28 2024-06-26 2.020 2,400 +0 0.00% 4,848
2024-06-27 2024-06-25 2.100 2,400 +0 0.00% 5,040
2024-06-26 2024-06-24 1.990 2,400 +0 0.00% 4,776
2024-06-25 2024-06-21 2.070 2,400 +0 0.00% 4,968
2024-06-24 2024-06-20 2.284 2,400 +0 0.00% 5,481
2024-06-21 2024-06-19 2.357 2,400 +99 0.00% 5,656
2024-06-20 2024-06-18 2.409 2,301 +0 0.00% 5,543
2024-06-19 2024-06-17 2.419 2,301 +0 0.00% 5,567
2024-06-18 2024-06-14 2.367 2,301 +0 0.00% 5,447
2024-06-17 2024-06-13 2.513 2,301 +0 0.00% 5,783
2024-06-14 2024-06-12 2.472 2,301 +0 0.00% 5,687
2024-06-13 2024-06-11 2.430 2,301 +0 0.00% 5,591
2024-06-12 2024-06-07 2.492 2,301 +0 0.00% 5,735
2024-06-11 2024-06-06 2.513 2,301 +0 0.00% 5,783
2024-06-07 2024-06-05 2.565 2,301 +0 0.00% 5,903
2024-06-06 2024-06-04 2.680 2,301 +0 0.00% 6,167
2024-06-05 2024-06-03 2.680 2,301 +0 0.00% 6,167
2024-06-04 2024-05-31 2.732 2,301 +0 0.00% 6,287
2024-06-03 2024-05-30 2.701 2,301 +0 0.00% 6,215
2024-05-31 2024-05-29 2.732 2,301 +0 0.00% 6,287
2024-05-30 2024-05-28 2.784 2,301 +0 0.00% 6,407
2024-05-29 2024-05-27 2.722 2,301 +0 0.00% 6,263
2024-05-28 2024-05-24 2.784 2,301 +0 0.00% 6,407
2024-05-27 2024-05-23 2.805 2,301 +0 0.00% 6,455
2024-05-24 2024-05-22 2.805 2,301 +0 0.00% 6,455
2024-05-23 2024-05-21 2.764 2,301 +0 0.00% 6,359
2024-05-22 2024-05-20 2.722 2,301 +0 0.00% 6,263
2024-05-21 2024-05-17 2.691 2,301 +0 0.00% 6,191
2024-05-20 2024-05-16 2.701 2,301 +0 0.00% 6,215
2024-05-17 2024-05-14 2.701 2,301 +0 0.00% 6,215
2024-05-16 2024-05-13 2.701 2,301 +0 0.00% 6,215
2024-05-14 2024-05-10 2.701 2,301 +0 0.00% 6,215
2024-05-13 2024-05-09 2.659 2,301 +0 0.00% 6,119
2024-05-10 2024-05-08 2.638 2,301 +0 0.00% 6,071
2024-05-09 2024-05-07 2.534 2,301 +0 0.00% 5,831
2024-05-08 2024-05-06 2.649 2,301 +0 0.00% 6,095
2024-05-07 2024-05-03 2.722 2,301 +0 0.00% 6,263
2024-05-06 2024-05-02 2.701 2,301 +0 0.00% 6,215
2024-05-03 2024-04-30 2.649 2,301 +0 0.00% 6,095
2024-05-02 2024-04-29 2.659 2,301 +0 0.00% 6,119
2024-04-30 2024-04-26 2.555 2,301 +0 0.00% 5,879
2024-04-29 2024-04-25 2.482 2,301 +0 0.00% 5,711
2024-04-26 2024-04-24 2.597 2,301 +0 0.00% 5,975
2024-04-25 2024-04-23 2.576 2,301 +0 0.00% 5,927
2024-04-24 2024-04-22 2.638 2,301 +0 0.00% 6,071
2024-04-23 2024-04-19 2.513 2,301 +0 0.00% 5,783
2024-04-22 2024-04-18 2.513 2,301 +0 0.00% 5,783
2024-04-19 2024-04-17 2.399 2,301 +0 0.00% 5,519
2024-04-18 2024-04-16 2.399 2,301 +0 0.00% 5,519
2024-04-17 2024-04-15 2.399 2,301 +0 0.00% 5,519
2024-04-16 2024-04-12 2.399 2,301 +0 0.00% 5,519
2024-04-15 2024-04-11 2.399 2,301 +0 0.00% 5,519
2024-04-12 2024-04-10 2.399 2,301 +0 0.00% 5,519
2024-04-11 2024-04-09 2.399 2,301 +0 0.00% 5,519
2024-04-10 2024-04-08 2.273 2,301 +0 0.00% 5,231
2024-04-09 2024-04-05 2.273 2,301 +0 0.00% 5,231
2024-04-08 2024-04-03 2.273 2,301 +0 0.00% 5,231
2024-04-05 2024-04-02 2.336 2,301 +0 0.00% 5,375
2024-04-03 2024-03-28 2.388 2,301 +0 0.00% 5,495
2024-04-02 2024-03-27 2.388 2,301 +0 0.00% 5,495
2024-03-28 2024-03-26 2.388 2,301 +0 0.00% 5,495
2024-03-27 2024-03-25 2.388 2,301 +0 0.00% 5,495
2024-03-26 2024-03-22 2.388 2,301 +0 0.00% 5,495
2024-03-25 2024-03-21 2.388 2,301 +0 0.00% 5,495
2024-03-22 2024-03-20 2.388 2,301 +0 0.00% 5,495
2024-03-21 2024-03-19 2.399 2,301 +0 0.00% 5,519
2024-03-20 2024-03-18 2.482 2,301 +0 0.00% 5,711
2024-03-19 2024-03-15 2.638 2,301 +0 0.00% 6,071
2024-03-18 2024-03-14 2.649 2,301 +0 0.00% 6,095
2024-03-15 2024-03-13 2.649 2,301 +0 0.00% 6,095
2024-03-14 2024-03-12 2.649 2,301 +0 0.00% 6,095
2024-03-13 2024-03-11 2.649 2,301 +0 0.00% 6,095
2024-03-12 2024-03-08 2.649 2,301 +0 0.00% 6,095
2024-03-11 2024-03-07 2.649 2,301 +0 0.00% 6,095
2024-03-08 2024-03-06 2.649 2,301 +0 0.00% 6,095
2024-03-07 2024-03-05 2.649 2,301 +0 0.00% 6,095
2024-03-06 2024-03-04 2.659 2,301 +0 0.00% 6,119
2024-03-05 2024-03-01 2.670 2,301 +0 0.00% 6,143
2024-03-04 2024-02-29 2.670 2,301 +0 0.00% 6,143
2024-03-01 2024-02-28 2.670 2,301 +0 0.00% 6,143
2024-02-29 2024-02-27 2.670 2,301 +0 0.00% 6,143
2024-02-28 2024-02-26 2.670 2,301 +0 0.00% 6,143
2024-02-27 2024-02-23 2.670 2,301 +0 0.00% 6,143
2024-02-26 2024-02-22 2.670 2,301 +0 0.00% 6,143
2024-02-23 2024-02-21 2.795 2,301 +0 0.00% 6,431
2024-02-22 2024-02-20 2.805 2,301 +0 0.00% 6,455
2024-02-21 2024-02-19 2.805 2,301 +0 0.00% 6,455
2024-02-20 2024-02-16 2.805 2,301 +0 0.00% 6,455
2024-02-19 2024-02-15 2.805 2,301 +0 0.00% 6,455
2024-02-16 2024-02-14 2.805 2,301 +0 0.00% 6,455
2024-02-15 2024-02-09 2.805 2,301 +0 0.00% 6,455
2024-02-14 2024-02-07 2.805 2,301 +0 0.00% 6,455
2024-02-08 2024-02-06 2.805 2,301 +0 0.00% 6,455
2024-02-07 2024-02-05 2.805 2,301 +0 0.00% 6,455
2024-02-06 2024-02-02 2.805 2,301 +0 0.00% 6,455
2024-02-05 2024-02-01 2.868 2,301 +0 0.00% 6,599
2024-02-02 2024-01-31 2.920 2,301 +0 0.00% 6,719
2024-02-01 2024-01-30 2.920 2,301 +0 0.00% 6,719
2024-01-31 2024-01-29 2.920 2,301 +0 0.00% 6,719
2024-01-30 2024-01-26 2.920 2,301 +0 0.00% 6,719
2024-01-29 2024-01-25 2.920 2,301 +0 0.00% 6,719
2024-01-26 2024-01-24 2.920 2,301 +0 0.00% 6,719
2024-01-25 2024-01-23 2.920 2,301 +0 0.00% 6,719
2024-01-24 2024-01-22 2.920 2,301 +0 0.00% 6,719
2024-01-23 2024-01-19 2.920 2,301 +0 0.00% 6,719
2024-01-22 2024-01-18 2.920 2,301 +0 0.00% 6,719
2024-01-19 2024-01-17 2.920 2,301 +0 0.00% 6,719
2024-01-18 2024-01-16 2.920 2,301 +0 0.00% 6,719
2024-01-17 2024-01-15 2.920 2,301 +0 0.00% 6,719
2024-01-16 2024-01-12 2.920 2,301 +0 0.00% 6,719
2024-01-15 2024-01-11 2.930 2,301 +0 0.00% 6,743
2024-01-12 2024-01-10 2.930 2,301 +0 0.00% 6,743
2024-01-11 2024-01-09 3.066 2,301 +0 0.00% 7,055
2024-01-10 2024-01-08 3.076 2,301 +0 0.00% 7,079
2024-01-09 2024-01-05 3.056 2,301 +0 0.00% 7,031
2024-01-08 2024-01-04 3.097 2,301 +0 0.00% 7,127
2024-01-05 2024-01-03 3.014 2,301 +0 0.00% 6,935
2024-01-04 2024-01-02 3.014 2,301 +0 0.00% 6,935
2024-01-03 2023-12-29 3.014 2,301 +0 0.00% 6,935
2024-01-02 2023-12-28 3.035 2,301 +0 0.00% 6,983
2023-12-29 2023-12-27 3.035 2,301 +0 0.00% 6,983
2023-12-28 2023-12-22 3.035 2,301 +0 0.00% 6,983
2023-12-27 2023-12-21 3.035 2,301 +0 0.00% 6,983
2023-12-22 2023-12-20 3.129 2,301 +0 0.00% 7,199
2023-12-21 2023-12-19 3.149 2,301 +0 0.00% 7,247
2023-12-20 2023-12-18 3.066 2,301 +0 0.00% 7,055
2023-12-19 2023-12-15 3.066 2,301 +0 0.00% 7,055
2023-12-18 2023-12-14 3.066 2,301 +0 0.00% 7,055
2023-12-15 2023-12-13 3.066 2,301 +0 0.00% 7,055
2023-12-14 2023-12-12 3.066 2,301 +0 0.00% 7,055
2023-12-13 2023-12-11 3.024 2,301 +0 0.00% 6,959
2023-12-12 2023-12-08 3.024 2,301 +0 0.00% 6,959
2023-12-11 2023-12-07 2.941 2,301 +0 0.00% 6,767
2023-12-08 2023-12-06 2.816 2,301 +0 0.00% 6,479
2023-12-07 2023-12-05 2.910 2,301 +0 0.00% 6,695
2023-12-06 2023-12-04 3.066 2,301 +0 0.00% 7,055
2023-12-05 2023-12-01 3.066 2,301 +0 0.00% 7,055
2023-12-04 2023-11-30 3.066 2,301 +0 0.00% 7,055
2023-12-01 2023-11-29 3.066 2,301 +0 0.00% 7,055
2023-11-30 2023-11-28 3.181 2,301 +0 0.00% 7,319
2023-11-29 2023-11-27 3.222 2,301 +0 0.00% 7,415
2023-11-28 2023-11-24 3.170 2,301 +0 0.00% 7,295
2023-11-27 2023-11-23 3.118 2,301 +0 0.00% 7,175
2023-11-24 2023-11-22 3.233 2,301 +0 0.00% 7,439
2023-11-23 2023-11-21 3.129 2,301 +0 0.00% 7,199
2023-11-22 2023-11-20 3.233 2,301 +0 0.00% 7,439
2023-11-21 2023-11-17 3.181 2,301 +0 0.00% 7,319
2023-11-20 2023-11-16 3.129 2,301 +0 0.00% 7,199
2023-11-17 2023-11-15 3.003 2,301 +0 0.00% 6,911
2023-11-16 2023-11-14 3.003 2,301 +0 0.00% 6,911
2023-11-15 2023-11-13 3.118 2,301 +0 0.00% 7,175
2023-11-14 2023-11-10 3.118 2,301 +0 0.00% 7,175
2023-11-13 2023-11-09 3.118 2,301 +0 0.00% 7,175
2023-11-10 2023-11-08 3.118 2,301 +0 0.00% 7,175
2023-11-09 2023-11-07 3.118 2,301 +0 0.00% 7,175
2023-11-08 2023-11-06 3.129 2,301 +0 0.00% 7,199
2023-11-07 2023-11-03 3.129 2,301 +0 0.00% 7,199
2023-11-06 2023-11-02 3.149 2,301 +0 0.00% 7,247
2023-11-03 2023-11-01 3.024 2,301 +0 0.00% 6,959
2023-11-02 2023-10-31 3.066 2,301 +0 0.00% 7,055
2023-11-01 2023-10-30 3.066 2,301 +0 0.00% 7,055
2023-10-31 2023-10-27 3.066 2,301 +0 0.00% 7,055
2023-10-30 2023-10-26 2.962 2,301 +0 0.00% 6,815
2023-10-27 2023-10-25 2.962 2,301 +0 0.00% 6,815
2023-10-26 2023-10-24 2.962 2,301 +0 0.00% 6,815
2023-10-25 2023-10-20 2.962 2,301 +0 0.00% 6,815
2023-10-24 2023-10-19 2.972 2,301 +0 0.00% 6,839
2023-10-20 2023-10-18 2.910 2,301 +0 0.00% 6,695
2023-10-19 2023-10-17 3.014 2,301 +0 0.00% 6,935
2023-10-18 2023-10-16 3.076 2,301 +0 0.00% 7,079
2023-10-17 2023-10-13 3.076 2,301 +0 0.00% 7,079
2023-10-16 2023-10-12 2.910 2,301 +0 0.00% 6,695
2023-10-13 2023-10-11 3.170 2,301 +0 0.00% 7,295
2023-10-12 2023-10-10 3.024 2,301 +0 0.00% 6,959
2023-10-11 2023-10-09 2.805 2,301 +0 0.00% 6,455
2023-10-10 2023-10-06 2.805 2,301 +0 0.00% 6,455
2023-10-09 2023-10-05 2.805 2,301 +0 0.00% 6,455
2023-10-06 2023-10-04 2.805 2,301 +0 0.00% 6,455
2023-10-05 2023-10-03 2.774 2,301 +0 0.00% 6,383
2023-10-04 2023-09-29 2.774 2,301 +0 0.00% 6,383
2023-10-03 2023-09-28 2.774 2,301 +0 0.00% 6,383
2023-09-29 2023-09-27 2.774 2,301 +0 0.00% 6,383
2023-09-28 2023-09-26 2.722 2,301 +0 0.00% 6,263
2023-09-27 2023-09-25 2.628 2,301 +0 0.00% 6,047
2023-09-26 2023-09-22 2.576 2,301 +0 0.00% 5,927
2023-09-25 2023-09-21 2.565 2,301 +0 0.00% 5,903
2023-09-22 2023-09-20 2.565 2,301 +0 0.00% 5,903
2023-09-21 2023-09-19 2.607 2,301 +0 0.00% 5,999
2023-09-20 2023-09-18 2.607 2,301 +0 0.00% 5,999
2023-09-19 2023-09-15 2.628 2,301 +0 0.00% 6,047
2023-09-18 2023-09-14 2.586 2,301 +0 0.00% 5,951
2023-09-15 2023-09-13 2.597 2,301 +0 0.00% 5,975
2023-09-14 2023-09-12 2.555 2,301 +0 0.00% 5,879
2023-09-13 2023-09-11 2.555 2,301 +0 0.00% 5,879
2023-09-12 2023-09-07 2.701 2,301 +0 0.00% 6,215
2023-09-11 2023-09-06 2.691 2,301 +0 0.00% 6,191
2023-09-07 2023-09-05 2.753 2,301 +0 0.00% 6,335
2023-09-06 2023-09-04 2.816 2,301 +0 0.00% 6,479
2023-09-05 2023-08-31 2.941 2,301 +0 0.00% 6,767
2023-09-04 2023-08-30 2.941 2,301 +0 0.00% 6,767
2023-08-31 2023-08-29 3.024 2,301 +0 0.00% 6,959
2023-08-30 2023-08-28 3.108 2,301 +0 0.00% 7,151
2023-08-29 2023-08-25 3.024 2,301 +0 0.00% 6,959
2023-08-28 2023-08-24 2.983 2,301 +0 0.00% 6,863
2023-08-25 2023-08-23 3.003 2,301 +0 0.00% 6,911
2023-08-24 2023-08-22 3.024 2,301 +0 0.00% 6,959
2023-08-23 2023-08-21 2.910 2,301 +0 0.00% 6,695
2023-08-22 2023-08-18 3.024 2,301 +0 0.00% 6,959
2023-08-21 2023-08-17 3.129 2,301 +0 0.00% 7,199
2023-08-18 2023-08-16 3.129 2,301 +0 0.00% 7,199
2023-08-17 2023-08-15 3.129 2,301 +0 0.00% 7,199
2023-08-16 2023-08-14 3.129 2,301 +0 0.00% 7,199
2023-08-15 2023-08-11 3.129 2,301 +0 0.00% 7,199
2023-08-14 2023-08-10 3.202 2,301 +0 0.00% 7,367
2023-08-11 2023-08-09 3.285 2,301 +0 0.00% 7,559
2023-08-10 2023-08-08 3.358 2,301 +0 0.00% 7,727
2023-08-09 2023-08-07 3.358 2,301 +0 0.00% 7,727
2023-08-08 2023-08-04 3.379 2,301 +0 0.00% 7,775
2023-08-07 2023-08-03 3.441 2,301 +0 0.00% 7,919
2023-08-04 2023-08-02 3.441 2,301 +0 0.00% 7,919
2023-08-03 2023-08-01 3.441 2,301 +0 0.00% 7,919
2023-08-02 2023-07-31 3.441 2,301 +0 0.00% 7,919
2023-08-01 2023-07-28 3.441 2,301 +0 0.00% 7,919
2023-07-31 2023-07-27 3.441 2,301 +0 0.00% 7,919
2023-07-28 2023-07-26 3.441 2,301 +0 0.00% 7,919
2023-07-27 2023-07-25 3.462 2,301 +0 0.00% 7,967
2023-07-26 2023-07-24 3.441 2,301 +0 0.00% 7,919
2023-07-25 2023-07-21 3.379 2,301 +0 0.00% 7,775
2023-07-24 2023-07-20 3.379 2,301 +0 0.00% 7,775
2023-07-21 2023-07-19 3.358 2,301 +0 0.00% 7,727
2023-07-20 2023-07-18 3.337 2,301 +0 0.00% 7,679
2023-07-19 2023-07-14 3.337 2,301 +0 0.00% 7,679
2023-07-18 2023-07-13 3.421 2,301 +0 0.00% 7,871
2023-07-14 2023-07-12 3.389 2,301 +0 0.00% 7,799
2023-07-13 2023-07-11 3.400 2,301 +0 0.00% 7,823
2023-07-12 2023-07-10 3.431 2,301 +0 0.00% 7,895
2023-07-11 2023-07-07 3.431 2,301 +0 0.00% 7,895
2023-07-10 2023-07-06 3.473 2,301 +0 0.00% 7,991
2023-07-07 2023-07-05 3.421 2,301 +0 0.00% 7,871
2023-07-06 2023-07-04 3.421 2,301 +0 0.00% 7,871
2023-07-05 2023-07-03 3.525 2,301 +0 0.00% 8,111
2023-07-04 2023-06-30 3.514 2,301 +0 0.00% 8,087
2023-07-03 2023-06-29 3.494 2,301 +0 0.00% 8,039
2023-06-30 2023-06-28 3.462 2,301 +0 0.00% 7,967
2023-06-29 2023-06-27 3.494 2,301 +0 0.00% 8,039
2023-06-28 2023-06-26 3.514 2,301 +0 0.00% 8,087
2023-06-27 2023-06-23 3.644 2,301 +0 0.00% 8,385
2023-06-26 2023-06-21 3.579 2,301 +82 0.00% 8,236
2023-06-23 2023-06-20 3.677 2,219 +0 0.00% 8,158
2023-06-21 2023-06-19 3.677 2,219 +0 0.00% 8,158
2023-06-20 2023-06-16 3.677 2,219 +0 0.00% 8,158
2023-06-19 2023-06-15 3.677 2,219 +0 0.00% 8,158
2023-06-16 2023-06-14 3.644 2,219 +0 0.00% 8,086
2023-06-15 2023-06-13 3.666 2,219 +0 0.00% 8,134
2023-06-14 2023-06-12 3.698 2,219 +0 0.00% 8,206
2023-06-13 2023-06-09 3.677 2,219 +0 0.00% 8,158
2023-06-12 2023-06-08 3.666 2,219 +0 0.00% 8,134
2023-06-09 2023-06-07 3.644 2,219 +0 0.00% 8,086
2023-06-08 2023-06-06 3.644 2,219 +0 0.00% 8,086
2023-06-07 2023-06-05 3.644 2,219 +0 0.00% 8,086
2023-06-06 2023-06-02 3.601 2,219 +0 0.00% 7,990
2023-06-05 2023-06-01 3.601 2,219 +0 0.00% 7,990
2023-06-02 2023-05-31 3.579 2,219 +0 0.00% 7,942
2023-06-01 2023-05-30 3.623 2,219 +0 0.00% 8,038
2023-05-31 2023-05-29 3.601 2,219 +0 0.00% 7,990
2023-05-30 2023-05-25 3.709 2,219 +0 0.00% 8,230
2023-05-29 2023-05-24 3.601 2,219 +0 0.00% 7,990
2023-05-25 2023-05-23 3.623 2,219 +0 0.00% 8,038
2023-05-24 2023-05-22 3.644 2,219 +0 0.00% 8,086
2023-05-23 2023-05-19 3.655 2,219 +0 0.00% 8,110
2023-05-22 2023-05-18 3.612 2,219 +0 0.00% 8,014
2023-05-19 2023-05-17 3.612 2,219 +0 0.00% 8,014
2023-05-18 2023-05-16 3.612 2,219 +0 0.00% 8,014
2023-05-17 2023-05-15 3.612 2,219 +0 0.00% 8,014
2023-05-16 2023-05-12 3.666 2,219 +0 0.00% 8,134
2023-05-15 2023-05-11 3.677 2,219 +0 0.00% 8,158
2023-05-12 2023-05-10 3.579 2,219 +0 0.00% 7,942
2023-05-11 2023-05-09 3.601 2,219 +0 0.00% 7,990
2023-05-10 2023-05-08 3.623 2,219 +0 0.00% 8,038
2023-05-09 2023-05-05 3.612 2,219 +0 0.00% 8,014
2023-05-08 2023-05-04 3.720 2,219 +0 0.00% 8,254
2023-05-05 2023-05-03 3.666 2,219 +0 0.00% 8,134
2023-05-04 2023-05-02 3.655 2,219 +0 0.00% 8,110
2023-05-03 2023-04-28 3.655 2,219 +0 0.00% 8,110
2023-05-02 2023-04-27 3.525 2,219 +0 0.00% 7,823
2023-04-28 2023-04-26 3.525 2,219 +0 0.00% 7,823
2023-04-27 2023-04-25 3.525 2,219 +0 0.00% 7,823
2023-04-26 2023-04-24 3.687 2,219 +0 0.00% 8,182
2023-04-25 2023-04-21 3.633 2,219 +0 0.00% 8,062
2023-04-24 2023-04-20 3.568 2,219 +0 0.00% 7,918
2023-04-21 2023-04-19 3.460 2,219 +0 0.00% 7,679
2023-04-20 2023-04-18 3.623 2,219 +0 0.00% 8,038
2023-04-19 2023-04-17 3.623 2,219 +0 0.00% 8,038
2023-04-18 2023-04-14 3.623 2,219 +0 0.00% 8,038
2023-04-17 2023-04-13 3.623 2,219 +0 0.00% 8,038
2023-04-14 2023-04-12 3.623 2,219 +0 0.00% 8,038
2023-04-13 2023-04-11 3.623 2,219 +0 0.00% 8,038
2023-04-12 2023-04-06 3.590 2,219 +0 0.00% 7,966
2023-04-11 2023-04-04 3.590 2,219 +0 0.00% 7,966
2023-04-06 2023-04-03 3.612 2,219 +0 0.00% 8,014
2023-04-04 2023-03-31 3.514 2,219 +0 0.00% 7,799
2023-04-03 2023-03-30 3.147 2,219 +0 0.00% 6,983
2023-03-31 2023-03-29 3.298 2,219 +0 0.00% 7,319
2023-03-30 2023-03-28 3.255 2,219 +0 0.00% 7,223
2023-03-29 2023-03-27 3.255 2,219 +0 0.00% 7,223
2023-03-28 2023-03-24 3.255 2,219 +0 0.00% 7,223
2023-03-27 2023-03-23 3.233 2,219 +0 0.00% 7,175
2023-03-24 2023-03-22 3.233 2,219 +0 0.00% 7,175
2023-03-23 2023-03-21 3.233 2,219 +0 0.00% 7,175
2023-03-22 2023-03-20 3.233 2,219 +0 0.00% 7,175
2023-03-21 2023-03-17 3.168 2,219 +0 0.00% 7,031
2023-03-20 2023-03-16 3.212 2,219 +0 0.00% 7,127
2023-03-17 2023-03-15 3.212 2,219 +0 0.00% 7,127
2023-03-16 2023-03-14 3.233 2,219 +0 0.00% 7,175
2023-03-15 2023-03-13 3.233 2,219 +0 0.00% 7,175
2023-03-14 2023-03-10 3.233 2,219 +0 0.00% 7,175
2023-03-13 2023-03-09 3.255 2,219 +0 0.00% 7,223
2023-03-10 2023-03-08 3.244 2,219 +0 0.00% 7,199
2023-03-09 2023-03-07 3.331 2,219 +0 0.00% 7,391
2023-03-08 2023-03-06 3.331 2,219 +0 0.00% 7,391
2023-03-07 2023-03-03 3.417 2,219 +0 0.00% 7,583
2023-03-06 2023-03-02 3.417 2,219 +0 0.00% 7,583
2023-03-03 2023-03-01 3.417 2,219 +0 0.00% 7,583
2023-03-02 2023-02-28 3.244 2,219 +0 0.00% 7,199
2023-03-01 2023-02-27 3.244 2,219 +0 0.00% 7,199
2023-02-28 2023-02-24 3.222 2,219 +0 0.00% 7,151
2023-02-27 2023-02-23 3.082 2,219 +0 0.00% 6,839
2023-02-24 2023-02-22 2.941 2,219 +0 0.00% 6,527
2023-02-23 2023-02-21 3.093 2,219 +0 0.00% 6,863
2023-02-22 2023-02-20 3.093 2,219 +0 0.00% 6,863
2023-02-21 2023-02-17 3.093 2,219 +0 0.00% 6,863
2023-02-20 2023-02-16 3.093 2,219 +0 0.00% 6,863
2023-02-17 2023-02-15 3.093 2,219 +0 0.00% 6,863
2023-02-16 2023-02-14 3.093 2,219 +0 0.00% 6,863
2023-02-15 2023-02-13 3.093 2,219 +0 0.00% 6,863
2023-02-14 2023-02-10 3.082 2,219 +0 0.00% 6,839
2023-02-13 2023-02-09 3.006 2,219 +0 0.00% 6,671
2023-02-10 2023-02-08 2.963 2,219 +0 0.00% 6,575
2023-02-09 2023-02-07 2.995 2,219 +0 0.00% 6,647
2023-02-08 2023-02-06 3.028 2,219 +0 0.00% 6,719
2023-02-07 2023-02-03 3.060 2,219 +0 0.00% 6,791
2023-02-06 2023-02-02 3.028 2,219 +0 0.00% 6,719
2023-02-03 2023-02-01 3.028 2,219 +0 0.00% 6,719
2023-02-02 2023-01-31 2.985 2,219 +0 0.00% 6,623
2023-02-01 2023-01-30 3.039 2,219 +0 0.00% 6,743
2023-01-31 2023-01-27 3.039 2,219 +0 0.00% 6,743
2023-01-30 2023-01-26 3.028 2,219 +0 0.00% 6,719
2023-01-27 2023-01-20 3.028 2,219 +0 0.00% 6,719
2023-01-26 2023-01-19 3.017 2,219 +0 0.00% 6,695
2023-01-20 2023-01-18 3.039 2,219 +0 0.00% 6,743
2023-01-19 2023-01-17 3.147 2,219 +0 0.00% 6,983
2023-01-18 2023-01-16 3.147 2,219 +0 0.00% 6,983
2023-01-17 2023-01-13 3.136 2,219 +0 0.00% 6,959
2023-01-16 2023-01-12 3.244 2,219 +0 0.00% 7,199
2023-01-13 2023-01-11 3.244 2,219 +0 0.00% 7,199
2023-01-12 2023-01-10 3.190 2,219 +0 0.00% 7,079
2023-01-11 2023-01-09 3.190 2,219 +0 0.00% 7,079
2023-01-10 2023-01-06 3.190 2,219 +0 0.00% 7,079
2023-01-09 2023-01-05 3.179 2,219 +0 0.00% 7,055
2023-01-06 2023-01-04 3.190 2,219 +0 0.00% 7,079
2023-01-05 2023-01-03 3.168 2,219 +0 0.00% 7,031
2023-01-04 2022-12-30 3.168 2,219 +0 0.00% 7,031
2023-01-03 2022-12-29 3.168 2,219 +0 0.00% 7,031
2022-12-30 2022-12-28 3.222 2,219 +0 0.00% 7,151
2022-12-29 2022-12-23 3.222 2,219 +0 0.00% 7,151
2022-12-28 2022-12-22 3.136 2,219 +0 0.00% 6,959
2022-12-23 2022-12-21 3.136 2,219 +0 0.00% 6,959
2022-12-22 2022-12-20 3.136 2,219 +0 0.00% 6,959
2022-12-21 2022-12-19 3.136 2,219 +0 0.00% 6,959
2022-12-20 2022-12-16 3.136 2,219 +0 0.00% 6,959
2022-12-19 2022-12-15 3.233 2,219 +0 0.00% 7,175
2022-12-16 2022-12-14 3.331 2,219 +0 0.00% 7,391
2022-12-15 2022-12-13 3.331 2,219 +0 0.00% 7,391
2022-12-14 2022-12-12 3.331 2,219 +0 0.00% 7,391
2022-12-13 2022-12-09 3.147 2,219 +0 0.00% 6,983
2022-12-12 2022-12-08 3.147 2,219 +0 0.00% 6,983
2022-12-09 2022-12-07 3.147 2,219 +0 0.00% 6,983
2022-12-08 2022-12-06 3.298 2,219 +0 0.00% 7,319
2022-12-07 2022-12-05 3.298 2,219 +0 0.00% 7,319
2022-12-06 2022-12-02 3.244 2,219 +0 0.00% 7,199
2022-12-05 2022-12-01 3.244 2,219 +0 0.00% 7,199
2022-12-02 2022-11-30 3.244 2,219 +0 0.00% 7,199
2022-12-01 2022-11-29 3.158 2,219 +0 0.00% 7,007
2022-11-30 2022-11-28 3.104 2,219 +0 0.00% 6,887
2022-11-29 2022-11-25 3.104 2,219 +0 0.00% 6,887
2022-11-28 2022-11-24 3.147 2,219 +0 0.00% 6,983
2022-11-25 2022-11-23 3.147 2,219 +0 0.00% 6,983
2022-11-24 2022-11-22 3.147 2,219 +0 0.00% 6,983
2022-11-23 2022-11-21 3.147 2,219 +0 0.00% 6,983
2022-11-22 2022-11-18 3.168 2,219 +0 0.00% 7,031
2022-11-21 2022-11-17 3.158 2,219 +0 0.00% 7,007
2022-11-18 2022-11-16 3.158 2,219 +0 0.00% 7,007
2022-11-17 2022-11-15 3.190 2,219 +0 0.00% 7,079
2022-11-16 2022-11-14 3.082 2,219 +0 0.00% 6,839
2022-11-15 2022-11-11 3.168 2,219 +0 0.00% 7,031
2022-11-14 2022-11-10 3.244 2,219 +0 0.00% 7,199
2022-11-11 2022-11-09 3.266 2,219 +0 0.00% 7,247
2022-11-10 2022-11-08 3.331 2,219 +0 0.00% 7,391
2022-11-09 2022-11-07 3.287 2,219 +0 0.00% 7,295
2022-11-08 2022-11-04 3.298 2,219 +0 0.00% 7,319
2022-11-07 2022-11-03 3.341 2,219 +0 0.00% 7,415
2022-11-04 2022-11-02 3.244 2,219 +0 0.00% 7,199
2022-11-03 2022-11-01 3.244 2,219 +0 0.00% 7,199
2022-11-02 2022-10-31 3.266 2,219 +0 0.00% 7,247
2022-11-01 2022-10-28 3.168 2,219 +0 0.00% 7,031
2022-10-31 2022-10-27 3.309 2,219 +0 0.00% 7,343
2022-10-28 2022-10-26 3.320 2,219 +0 0.00% 7,367
2022-10-27 2022-10-25 3.190 2,219 +0 0.00% 7,079
2022-10-26 2022-10-24 3.147 2,219 +0 0.00% 6,983
2022-10-25 2022-10-21 3.363 2,219 +0 0.00% 7,463
2022-10-24 2022-10-20 3.331 2,219 +0 0.00% 7,391
2022-10-21 2022-10-19 3.352 2,219 +0 0.00% 7,439
2022-10-20 2022-10-18 3.352 2,219 +0 0.00% 7,439
2022-10-19 2022-10-17 3.266 2,219 +0 0.00% 7,247
2022-10-18 2022-10-14 3.244 2,219 +0 0.00% 7,199
2022-10-17 2022-10-13 3.244 2,219 +0 0.00% 7,199
2022-10-14 2022-10-12 3.190 2,219 +0 0.00% 7,079
2022-10-13 2022-10-11 3.450 2,219 +0 0.00% 7,655
2022-10-12 2022-10-10 3.633 2,219 +0 0.00% 8,062
2022-10-11 2022-10-07 3.655 2,219 +0 0.00% 8,110
2022-10-10 2022-10-06 3.568 2,219 +0 0.00% 7,918
2022-10-07 2022-10-05 3.450 2,219 +0 0.00% 7,655
2022-10-06 2022-10-03 3.341 2,219 +0 0.00% 7,415
2022-10-05 2022-09-30 3.341 2,219 +0 0.00% 7,415
2022-10-03 2022-09-29 3.309 2,219 +0 0.00% 7,343
2022-09-30 2022-09-28 3.298 2,219 +0 0.00% 7,319
2022-09-29 2022-09-27 3.395 2,219 +0 0.00% 7,535
2022-09-28 2022-09-26 3.547 2,219 +0 0.00% 7,871
2022-09-27 2022-09-23 3.536 2,219 +0 0.00% 7,847
2022-09-26 2022-09-22 3.547 2,219 +0 0.00% 7,871
2022-09-23 2022-09-21 3.536 2,219 +0 0.00% 7,847
2022-09-22 2022-09-20 3.633 2,219 +0 0.00% 8,062
2022-09-21 2022-09-19 3.633 2,219 +0 0.00% 8,062
2022-09-20 2022-09-16 3.633 2,219 +0 0.00% 8,062
2022-09-19 2022-09-15 3.644 2,219 +0 0.00% 8,086
2022-09-16 2022-09-14 3.525 2,219 +0 0.00% 7,823
2022-09-15 2022-09-13 3.644 2,219 +0 0.00% 8,086
2022-09-14 2022-09-09 3.644 2,219 +0 0.00% 8,086
2022-09-13 2022-09-08 3.514 2,219 +0 0.00% 7,799
2022-09-09 2022-09-07 3.677 2,219 +0 0.00% 8,158
2022-09-08 2022-09-06 3.763 2,219 +0 0.00% 8,350
2022-09-07 2022-09-05 3.763 2,219 +0 0.00% 8,350
2022-09-06 2022-09-02 3.763 2,219 +0 0.00% 8,350
2022-09-05 2022-09-01 3.785 2,219 +0 0.00% 8,398
2022-09-02 2022-08-31 3.785 2,219 +0 0.00% 8,398
2022-09-01 2022-08-30 3.785 2,219 +0 0.00% 8,398
2022-08-31 2022-08-29 3.785 2,219 +0 0.00% 8,398
2022-08-30 2022-08-26 3.785 2,219 +0 0.00% 8,398
2022-08-29 2022-08-25 3.785 2,219 +0 0.00% 8,398
2022-08-26 2022-08-24 3.785 2,219 +0 0.00% 8,398
2022-08-25 2022-08-23 3.796 2,219 +0 0.00% 8,422
2022-08-24 2022-08-22 3.796 2,219 +0 0.00% 8,422
2022-08-23 2022-08-19 3.796 2,219 +0 0.00% 8,422
2022-08-22 2022-08-18 3.612 2,219 +0 0.00% 8,014
2022-08-19 2022-08-17 3.785 2,219 +0 0.00% 8,398
2022-08-18 2022-08-16 3.774 2,219 +0 0.00% 8,374
2022-08-17 2022-08-15 3.774 2,219 +0 0.00% 8,374
2022-08-16 2022-08-12 3.785 2,219 +0 0.00% 8,398
2022-08-15 2022-08-11 3.785 2,219 +0 0.00% 8,398
2022-08-12 2022-08-10 3.601 2,219 +0 0.00% 7,990
2022-08-11 2022-08-09 3.601 2,219 +0 0.00% 7,990
2022-08-10 2022-08-08 3.601 2,219 +0 0.00% 7,990
2022-08-09 2022-08-05 3.601 2,219 +0 0.00% 7,990
2022-08-08 2022-08-04 3.612 2,219 +0 0.00% 8,014
2022-08-05 2022-08-03 3.612 2,219 +0 0.00% 8,014
2022-08-04 2022-08-02 3.612 2,219 +0 0.00% 8,014
2022-08-03 2022-08-01 3.612 2,219 +0 0.00% 8,014
2022-08-02 2022-07-29 3.742 2,219 +0 0.00% 8,302
2022-08-01 2022-07-28 3.742 2,219 +0 0.00% 8,302
2022-07-29 2022-07-27 3.742 2,219 +0 0.00% 8,302
2022-07-28 2022-07-26 3.742 2,219 +0 0.00% 8,302
2022-07-27 2022-07-25 3.742 2,219 +0 0.00% 8,302
2022-07-26 2022-07-22 3.742 2,219 +0 0.00% 8,302
2022-07-25 2022-07-21 3.742 2,219 +0 0.00% 8,302
2022-07-22 2022-07-20 3.742 2,219 +0 0.00% 8,302
2022-07-21 2022-07-19 3.742 2,219 +0 0.00% 8,302
2022-07-20 2022-07-18 3.633 2,219 +0 0.00% 8,062
2022-07-19 2022-07-15 3.514 2,219 +0 0.00% 7,799
2022-07-18 2022-07-14 3.568 2,219 +0 0.00% 7,918
2022-07-15 2022-07-13 3.568 2,219 +0 0.00% 7,918
2022-07-14 2022-07-12 3.568 2,219 +0 0.00% 7,918
2022-07-13 2022-07-11 3.698 2,219 +0 0.00% 8,206
2022-07-12 2022-07-08 3.579 2,219 +0 0.00% 7,942
2022-07-11 2022-07-07 3.677 2,219 +0 0.00% 8,158
2022-07-08 2022-07-06 3.525 2,219 +0 0.00% 7,823
2022-07-07 2022-07-05 3.590 2,219 +0 0.00% 7,966
2022-07-06 2022-07-04 3.644 2,219 +0 0.00% 8,086
2022-07-05 2022-06-30 3.666 2,219 +0 0.00% 8,134
2022-07-04 2022-06-29 3.800 2,219 +0 0.00% 8,433
2022-06-30 2022-06-28 3.733 2,219 +78 0.00% 8,284
2022-06-29 2022-06-27 3.800 2,141 +0 0.00% 8,137
2022-06-28 2022-06-24 3.812 2,141 +0 0.00% 8,161
2022-06-27 2022-06-23 3.912 2,141 +0 0.00% 8,377
2022-06-24 2022-06-22 3.912 2,141 +0 0.00% 8,377
2022-06-23 2022-06-21 3.912 2,141 +0 0.00% 8,377
2022-06-22 2022-06-20 3.912 2,141 +0 0.00% 8,377
2022-06-21 2022-06-17 3.901 2,141 +0 0.00% 8,353
2022-06-20 2022-06-16 3.901 2,141 +0 0.00% 8,353
2022-06-17 2022-06-15 3.901 2,141 +0 0.00% 8,353
2022-06-16 2022-06-14 3.834 2,141 +0 0.00% 8,209
2022-06-15 2022-06-13 3.845 2,141 +0 0.00% 8,233
2022-06-14 2022-06-10 3.845 2,141 +0 0.00% 8,233
2022-06-13 2022-06-09 3.868 2,141 +0 0.00% 8,281
2022-06-10 2022-06-08 3.879 2,141 +0 0.00% 8,305
2022-06-09 2022-06-07 3.778 2,141 +0 0.00% 8,089
2022-06-08 2022-06-06 3.789 2,141 +0 0.00% 8,113
2022-06-07 2022-06-02 3.823 2,141 +0 0.00% 8,185
2022-06-06 2022-06-01 3.957 2,141 +0 0.00% 8,473
2022-06-02 2022-05-31 3.868 2,141 +0 0.00% 8,281
2022-06-01 2022-05-30 3.879 2,141 +0 0.00% 8,305
2022-05-31 2022-05-27 3.912 2,141 +0 0.00% 8,377
2022-05-30 2022-05-26 3.868 2,141 +0 0.00% 8,281
2022-05-27 2022-05-25 3.879 2,141 +0 0.00% 8,305
2022-05-26 2022-05-24 3.744 2,141 +0 0.00% 8,017
2022-05-25 2022-05-23 3.722 2,141 +0 0.00% 7,969
2022-05-24 2022-05-20 3.834 2,141 +0 0.00% 8,209
2022-05-23 2022-05-19 3.834 2,141 +0 0.00% 8,209
2022-05-20 2022-05-18 3.778 2,141 +0 0.00% 8,089
2022-05-19 2022-05-17 3.778 2,141 +0 0.00% 8,089
2022-05-18 2022-05-16 3.677 2,141 +0 0.00% 7,873
2022-05-17 2022-05-13 3.677 2,141 +0 0.00% 7,873
2022-05-16 2022-05-12 3.711 2,141 +0 0.00% 7,945
2022-05-13 2022-05-11 3.800 2,141 +0 0.00% 8,137
2022-05-12 2022-05-10 3.890 2,141 +0 0.00% 8,329
2022-05-11 2022-05-06 3.767 2,141 +0 0.00% 8,065
2022-05-10 2022-05-05 3.767 2,141 +0 0.00% 8,065
2022-05-06 2022-05-04 3.756 2,141 +0 0.00% 8,041
2022-05-05 2022-05-03 3.756 2,141 +0 0.00% 8,041
2022-05-04 2022-04-29 3.890 2,141 +0 0.00% 8,329
2022-05-03 2022-04-28 3.666 2,141 +0 0.00% 7,849
2022-04-29 2022-04-27 3.632 2,141 +0 0.00% 7,777
2022-04-28 2022-04-26 3.621 2,141 +0 0.00% 7,753
2022-04-27 2022-04-25 3.699 2,141 +0 0.00% 7,921
2022-04-26 2022-04-22 3.778 2,141 +0 0.00% 8,089
2022-04-25 2022-04-21 3.879 2,141 +0 0.00% 8,305
2022-04-22 2022-04-20 3.957 2,141 +0 0.00% 8,473
2022-04-21 2022-04-19 3.957 2,141 +0 0.00% 8,473
2022-04-20 2022-04-14 3.957 2,141 +0 0.00% 8,473
2022-04-19 2022-04-13 3.957 2,141 +0 0.00% 8,473
2022-04-14 2022-04-12 3.856 2,141 +0 0.00% 8,257
2022-04-13 2022-04-11 3.756 2,141 +0 0.00% 8,041
2022-04-12 2022-04-08 3.767 2,141 +0 0.00% 8,065
2022-04-11 2022-04-07 3.722 2,141 +0 0.00% 7,969
2022-04-08 2022-04-06 3.800 2,141 +0 0.00% 8,137
2022-04-07 2022-04-04 3.722 2,141 +0 0.00% 7,969
2022-04-06 2022-04-01 3.868 2,141 +0 0.00% 8,281
2022-04-04 2022-03-31 3.924 2,141 +0 0.00% 8,401
2022-04-01 2022-03-30 3.733 2,141 +0 0.00% 7,993
2022-03-31 2022-03-29 3.733 2,141 +0 0.00% 7,993
2022-03-30 2022-03-28 3.767 2,141 +0 0.00% 8,065
2022-03-29 2022-03-25 3.778 2,141 +0 0.00% 8,089
2022-03-28 2022-03-24 3.632 2,141 +0 0.00% 7,777
2022-03-25 2022-03-23 3.767 2,141 +0 0.00% 8,065
2022-03-24 2022-03-22 3.699 2,141 +0 0.00% 7,921
2022-03-23 2022-03-21 3.912 2,141 +0 0.00% 8,377
2022-03-22 2022-03-18 3.890 2,141 +0 0.00% 8,329
2022-03-21 2022-03-17 4.081 2,141 +0 0.00% 8,737
2022-03-18 2022-03-16 3.969 2,141 +0 0.00% 8,497
2022-03-17 2022-03-15 3.868 2,141 +0 0.00% 8,281
2022-03-16 2022-03-14 3.868 2,141 +0 0.00% 8,281
2022-03-15 2022-03-11 3.868 2,141 +0 0.00% 8,281
2022-03-14 2022-03-10 3.946 2,141 +0 0.00% 8,449
2022-03-11 2022-03-09 3.980 2,141 +0 0.00% 8,521
2022-03-10 2022-03-08 3.812 2,141 +0 0.00% 8,161
2022-03-09 2022-03-07 3.812 2,141 +0 0.00% 8,161
2022-03-08 2022-03-04 3.924 2,141 +0 0.00% 8,401
2022-03-07 2022-03-03 3.957 2,141 +0 0.00% 8,473
2022-03-04 2022-03-02 3.969 2,141 +0 0.00% 8,497
2022-03-03 2022-03-01 3.856 2,141 +0 0.00% 8,257
2022-03-02 2022-02-28 3.812 2,141 +0 0.00% 8,161
2022-03-01 2022-02-25 4.025 2,141 +0 0.00% 8,617
2022-02-28 2022-02-24 4.025 2,141 +0 0.00% 8,617
2022-02-25 2022-02-23 4.069 2,141 +0 0.00% 8,713
2022-02-24 2022-02-22 4.092 2,141 +0 0.00% 8,761
2022-02-23 2022-02-21 3.868 2,141 +0 0.00% 8,281
2022-02-22 2022-02-18 3.924 2,141 +0 0.00% 8,401
2022-02-21 2022-02-17 4.081 2,141 +0 0.00% 8,737
2022-02-18 2022-02-16 4.025 2,141 +0 0.00% 8,617
2022-02-17 2022-02-15 3.946 2,141 +0 0.00% 8,449
2022-02-16 2022-02-14 4.137 2,141 +0 0.00% 8,857
2022-02-15 2022-02-11 3.924 2,141 +0 0.00% 8,401
2022-02-14 2022-02-10 3.924 2,141 +0 0.00% 8,401
2022-02-11 2022-02-09 3.924 2,141 +0 0.00% 8,401
2022-02-10 2022-02-08 3.924 2,141 +0 0.00% 8,401
2022-02-09 2022-02-07 3.812 2,141 +0 0.00% 8,161
2022-02-08 2022-02-04 3.789 2,141 +0 0.00% 8,113
2022-02-07 2022-01-31 4.013 2,141 +0 0.00% 8,593
2022-02-04 2022-01-27 4.013 2,141 +0 0.00% 8,593
2022-01-28 2022-01-26 4.013 2,141 +0 0.00% 8,593
2022-01-27 2022-01-25 4.025 2,141 +0 0.00% 8,617
2022-01-26 2022-01-24 4.036 2,141 +0 0.00% 8,641
2022-01-25 2022-01-21 3.901 2,141 +0 0.00% 8,353
2022-01-24 2022-01-20 4.058 2,141 +0 0.00% 8,689
2022-01-21 2022-01-19 4.316 2,141 +0 0.00% 9,241
2022-01-20 2022-01-18 4.159 2,141 +0 0.00% 8,905
2022-01-19 2022-01-17 4.327 2,141 +0 0.00% 9,265
2022-01-18 2022-01-14 4.327 2,141 +0 0.00% 9,265
2022-01-17 2022-01-13 4.249 2,141 +0 0.00% 9,097
2022-01-14 2022-01-12 4.238 2,141 +0 0.00% 9,073
2022-01-13 2022-01-11 4.260 2,141 +0 0.00% 9,121
2022-01-12 2022-01-10 4.372 2,141 +0 0.00% 9,361
2022-01-11 2022-01-07 4.372 2,141 +0 0.00% 9,361
2022-01-10 2022-01-06 4.372 2,141 +0 0.00% 9,361
2022-01-07 2022-01-05 4.428 2,141 +0 0.00% 9,481
2022-01-06 2022-01-04 4.462 2,141 +0 0.00% 9,553
2022-01-05 2022-01-03 4.462 2,141 +0 0.00% 9,553
2022-01-04 2021-12-31 4.462 2,141 +0 0.00% 9,553
2022-01-03 2021-12-29 4.462 2,141 +0 0.00% 9,553
2021-12-30 2021-12-28 4.462 2,141 +0 0.00% 9,553
2021-12-29 2021-12-24 4.596 2,141 +0 0.00% 9,841
2021-12-28 2021-12-22 4.417 2,141 +0 0.00% 9,457
2021-12-23 2021-12-21 4.428 2,141 +0 0.00% 9,481
2021-12-22 2021-12-20 4.451 2,141 +0 0.00% 9,529
2021-12-21 2021-12-17 4.484 2,141 +0 0.00% 9,601
2021-12-20 2021-12-16 4.484 2,141 +0 0.00% 9,601
2021-12-17 2021-12-15 4.484 2,141 +0 0.00% 9,601
2021-12-16 2021-12-14 4.484 2,141 +0 0.00% 9,601
2021-12-15 2021-12-13 4.484 2,141 +0 0.00% 9,601
2021-12-14 2021-12-10 4.484 2,141 +0 0.00% 9,601
2021-12-13 2021-12-09 4.484 2,141 +0 0.00% 9,601
2021-12-10 2021-12-08 4.484 2,141 +0 0.00% 9,601
2021-12-09 2021-12-07 4.484 2,141 +0 0.00% 9,601
2021-12-08 2021-12-06 4.484 2,141 +0 0.00% 9,601
2021-12-07 2021-12-03 4.484 2,141 +0 0.00% 9,601
2021-12-06 2021-12-02 4.652 2,141 +0 0.00% 9,961
2021-12-03 2021-12-01 4.686 2,141 +0 0.00% 10,033
2021-12-02 2021-11-30 4.484 2,141 +0 0.00% 9,601
2021-12-01 2021-11-29 4.596 2,141 +0 0.00% 9,841
2021-11-30 2021-11-26 4.585 2,141 +0 0.00% 9,817
2021-11-29 2021-11-25 4.596 2,141 +0 0.00% 9,841
2021-11-26 2021-11-24 4.518 2,141 +0 0.00% 9,673
2021-11-25 2021-11-23 4.596 2,141 +0 0.00% 9,841
2021-11-24 2021-11-22 4.507 2,141 +0 0.00% 9,649
2021-11-23 2021-11-19 4.630 2,141 +0 0.00% 9,913
2021-11-22 2021-11-18 4.596 2,141 +0 0.00% 9,841
2021-11-19 2021-11-17 4.652 2,141 +0 0.00% 9,961
2021-11-18 2021-11-16 4.652 2,141 +0 0.00% 9,961
2021-11-17 2021-11-15 4.596 2,141 +0 0.00% 9,841
2021-11-16 2021-11-12 4.652 2,141 +0 0.00% 9,961
2021-11-15 2021-11-11 4.652 2,141 +0 0.00% 9,961
2021-11-12 2021-11-10 4.708 2,141 +0 0.00% 10,081
2021-11-11 2021-11-09 4.596 2,141 +0 0.00% 9,841
2021-11-10 2021-11-08 4.764 2,141 +0 0.00% 10,201
2021-11-09 2021-11-05 4.787 2,141 +0 0.00% 10,249
2021-11-08 2021-11-04 4.787 2,141 +0 0.00% 10,249
2021-11-05 2021-11-03 4.731 2,141 +0 0.00% 10,129
2021-11-04 2021-11-02 4.933 2,141 +0 0.00% 10,561
2021-11-03 2021-11-01 4.933 2,141 +0 0.00% 10,561
2021-11-02 2021-10-29 4.843 2,141 +0 0.00% 10,369
2021-11-01 2021-10-28 4.921 2,141 +0 0.00% 10,537
2021-10-29 2021-10-27 4.944 2,141 +0 0.00% 10,585
2021-10-28 2021-10-26 4.843 2,141 +0 0.00% 10,369
2021-10-27 2021-10-25 5.033 2,141 +0 0.00% 10,777
2021-10-26 2021-10-22 4.596 2,141 +0 0.00% 9,841
2021-10-25 2021-10-21 4.619 2,141 +0 0.00% 9,889
2021-10-22 2021-10-20 4.619 2,141 +0 0.00% 9,889
2021-10-21 2021-10-19 4.843 2,141 +0 0.00% 10,369
2021-10-20 2021-10-18 4.764 2,141 +0 0.00% 10,201
2021-10-19 2021-10-15 4.507 2,141 +0 0.00% 9,649
2021-10-18 2021-10-12 4.316 2,141 +0 0.00% 9,241
2021-10-15 2021-10-11 3.744 2,141 +0 0.00% 8,017
2021-10-12 2021-10-08 3.330 2,141 +0 0.00% 7,128
2021-10-11 2021-10-07 3.318 2,141 +0 0.00% 7,104
2021-10-08 2021-10-06 3.363 2,141 +0 0.00% 7,200
2021-10-07 2021-10-05 3.352 2,141 +0 0.00% 7,176
2021-10-06 2021-10-04 3.318 2,141 +0 0.00% 7,104
2021-10-05 2021-09-30 3.363 2,141 +0 0.00% 7,200
2021-10-04 2021-09-29 3.363 2,141 +0 0.00% 7,200
2021-09-30 2021-09-28 3.330 2,141 +0 0.00% 7,128
2021-09-29 2021-09-27 3.251 2,141 +0 0.00% 6,960
2021-09-28 2021-09-24 3.307 2,141 +0 0.00% 7,080
2021-09-27 2021-09-23 3.307 2,141 +0 0.00% 7,080
2021-09-24 2021-09-21 3.363 2,141 +0 0.00% 7,200
2021-09-23 2021-09-20 3.363 2,141 +0 0.00% 7,200
2021-09-21 2021-09-17 3.363 2,141 +0 0.00% 7,200
2021-09-20 2021-09-16 3.352 2,141 +0 0.00% 7,176
2021-09-17 2021-09-15 3.307 2,141 +0 0.00% 7,080
2021-09-16 2021-09-14 3.352 2,141 +0 0.00% 7,176
2021-09-15 2021-09-13 3.363 2,141 +0 0.00% 7,200
2021-09-14 2021-09-10 3.363 2,141 +0 0.00% 7,200
2021-09-13 2021-09-09 3.330 2,141 +0 0.00% 7,128
2021-09-10 2021-09-08 3.330 2,141 +0 0.00% 7,128
2021-09-09 2021-09-07 3.341 2,141 +0 0.00% 7,152
2021-09-08 2021-09-06 3.464 2,141 +0 0.00% 7,416
2021-09-07 2021-09-03 3.475 2,141 +0 0.00% 7,440
2021-09-06 2021-09-02 3.475 2,141 +0 0.00% 7,440
2021-09-03 2021-09-01 3.453 2,141 +0 0.00% 7,392
2021-09-02 2021-08-31 3.453 2,141 +0 0.00% 7,392
2021-09-01 2021-08-30 3.812 2,141 +0 0.00% 8,161
2021-08-31 2021-08-27 3.812 2,141 +0 0.00% 8,161
2021-08-30 2021-08-26 3.879 2,141 +0 0.00% 8,305
2021-08-27 2021-08-25 4.215 2,141 +0 0.00% 9,025
2021-08-26 2021-08-24 4.338 2,141 +0 0.00% 9,289
2021-08-25 2021-08-23 4.350 2,141 +0 0.00% 9,313
2021-08-24 2021-08-20 4.350 2,141 +0 0.00% 9,313
2021-08-23 2021-08-19 4.350 2,141 +0 0.00% 9,313
2021-08-20 2021-08-18 4.350 2,141 +0 0.00% 9,313
2021-08-19 2021-08-17 4.350 2,141 +0 0.00% 9,313
2021-08-18 2021-08-16 4.350 2,141 +0 0.00% 9,313
2021-08-17 2021-08-13 4.361 2,141 +0 0.00% 9,337
2021-08-16 2021-08-12 4.361 2,141 +0 0.00% 9,337
2021-08-13 2021-08-11 4.372 2,141 +0 0.00% 9,361
2021-08-12 2021-08-10 4.417 2,141 +0 0.00% 9,457
2021-08-11 2021-08-09 4.428 2,141 +0 0.00% 9,481
2021-08-10 2021-08-06 4.428 2,141 +0 0.00% 9,481
2021-08-09 2021-08-05 4.372 2,141 +0 0.00% 9,361
2021-08-06 2021-08-04 4.372 2,141 +0 0.00% 9,361
2021-08-05 2021-08-03 4.473 2,141 +0 0.00% 9,577
2021-08-04 2021-08-02 4.473 2,141 +0 0.00% 9,577
2021-08-03 2021-07-30 4.451 2,141 +0 0.00% 9,529
2021-08-02 2021-07-29 4.316 2,141 +0 0.00% 9,241
2021-07-30 2021-07-28 4.114 2,141 +0 0.00% 8,809
2021-07-29 2021-07-27 4.338 2,141 +0 0.00% 9,289
2021-07-28 2021-07-26 4.350 2,141 +0 0.00% 9,313
2021-07-27 2021-07-23 4.462 2,141 +0 0.00% 9,553
2021-07-26 2021-07-22 4.260 2,141 +0 0.00% 9,121
2021-07-23 2021-07-21 4.193 2,141 +0 0.00% 8,977
2021-07-22 2021-07-20 4.215 2,141 +0 0.00% 9,025
2021-07-21 2021-07-19 4.226 2,141 +0 0.00% 9,049
2021-07-20 2021-07-16 4.226 2,141 +0 0.00% 9,049
2021-07-19 2021-07-15 4.238 2,141 +0 0.00% 9,073
2021-07-16 2021-07-14 4.238 2,141 +0 0.00% 9,073
2021-07-15 2021-07-13 4.249 2,141 +0 0.00% 9,097
2021-07-14 2021-07-12 4.249 2,141 +0 0.00% 9,097
2021-07-13 2021-07-09 4.249 2,141 +0 0.00% 9,097
2021-07-12 2021-07-08 4.249 2,141 +0 0.00% 9,097
2021-07-09 2021-07-07 4.271 2,141 +0 0.00% 9,145
2021-07-08 2021-07-06 4.125 2,141 +0 0.00% 8,833
2021-07-07 2021-07-05 4.125 2,141 +0 0.00% 8,833
2021-07-06 2021-07-02 4.103 2,141 +0 0.00% 8,785
2021-07-05 2021-06-30 4.260 2,141 +0 0.00% 9,121
2021-07-02 2021-06-29 4.294 2,141 +0 0.00% 9,193
2021-06-30 2021-06-28 4.047 2,141 +0 0.00% 8,665
2021-06-29 2021-06-25 4.282 2,141 +0 0.00% 9,169
2021-06-28 2021-06-24 4.282 2,141 +0 0.00% 9,169
2021-06-25 2021-06-23 4.305 2,141 +0 0.00% 9,217
2021-06-24 2021-06-22 4.316 2,141 +0 0.00% 9,241
2021-06-23 2021-06-21 4.316 2,141 +0 0.00% 9,241
2021-06-22 2021-06-18 4.316 2,141 +0 0.00% 9,241
2021-06-21 2021-06-17 4.316 2,141 +0 0.00% 9,241
2021-06-18 2021-06-16 4.338 2,141 +0 0.00% 9,289
2021-06-17 2021-06-15 4.350 2,141 +0 0.00% 9,313
2021-06-16 2021-06-11 4.473 2,141 +0 0.00% 9,577
2021-06-15 2021-06-10 4.700 2,141 +0 0.00% 10,063
2021-06-11 2021-06-09 4.493 2,141 +52 0.00% 9,620
2021-06-10 2021-06-08 4.585 2,089 +0 0.00% 9,578
2021-06-09 2021-06-07 4.401 2,089 +0 0.00% 9,194
2021-06-08 2021-06-04 4.413 2,089 +0 0.00% 9,218
2021-06-07 2021-06-03 4.309 2,089 +0 0.00% 9,002
2021-06-04 2021-06-02 4.436 2,089 +0 0.00% 9,266
2021-06-03 2021-06-01 4.470 2,089 +0 0.00% 9,338
2021-06-02 2021-05-31 4.493 2,089 +0 0.00% 9,386
2021-06-01 2021-05-28 4.367 2,089 +0 0.00% 9,122
2021-05-31 2021-05-27 4.551 2,089 +0 0.00% 9,506
2021-05-28 2021-05-26 4.551 2,089 +0 0.00% 9,506
2021-05-27 2021-05-25 4.551 2,089 +0 0.00% 9,506
2021-05-26 2021-05-24 4.562 2,089 +0 0.00% 9,530
2021-05-25 2021-05-21 4.574 2,089 +0 0.00% 9,554
2021-05-24 2021-05-20 4.206 2,089 +0 0.00% 8,786
2021-05-21 2021-05-18 4.574 2,089 +0 0.00% 9,554
2021-05-20 2021-05-17 4.378 2,089 +0 0.00% 9,146
2021-05-18 2021-05-14 4.585 2,089 +0 0.00% 9,578
2021-05-17 2021-05-13 4.401 2,089 +0 0.00% 9,194
2021-05-14 2021-05-12 4.401 2,089 +0 0.00% 9,194
2021-05-13 2021-05-11 4.516 2,089 +0 0.00% 9,434
2021-05-12 2021-05-10 4.597 2,089 +0 0.00% 9,602
2021-05-11 2021-05-07 4.597 2,089 +0 0.00% 9,602
2021-05-10 2021-05-06 4.585 2,089 +0 0.00% 9,578
2021-05-07 2021-05-05 4.585 2,089 +0 0.00% 9,578
2021-05-06 2021-05-04 4.597 2,089 +0 0.00% 9,602
2021-05-05 2021-05-03 4.539 2,089 +0 0.00% 9,482
2021-05-04 2021-04-30 4.528 2,089 +0 0.00% 9,458
2021-05-03 2021-04-29 4.597 2,089 +0 0.00% 9,602
2021-04-30 2021-04-28 4.413 2,089 +0 0.00% 9,218
2021-04-29 2021-04-27 4.378 2,089 +0 0.00% 9,146
2021-04-28 2021-04-26 4.413 2,089 +0 0.00% 9,218
2021-04-27 2021-04-23 4.447 2,089 +0 0.00% 9,290
2021-04-26 2021-04-22 4.482 2,089 +0 0.00% 9,362
2021-04-23 2021-04-21 4.321 2,089 +0 0.00% 9,026
2021-04-22 2021-04-20 4.263 2,089 +0 0.00% 8,906
2021-04-21 2021-04-19 4.401 2,089 +0 0.00% 9,194
2021-04-20 2021-04-16 4.401 2,089 +0 0.00% 9,194
2021-04-19 2021-04-15 4.401 2,089 +0 0.00% 9,194
2021-04-16 2021-04-14 4.401 2,089 +0 0.00% 9,194
2021-04-15 2021-04-13 4.401 2,089 +0 0.00% 9,194
2021-04-14 2021-04-12 4.597 2,089 +0 0.00% 9,602
2021-04-13 2021-04-09 4.597 2,089 +0 0.00% 9,602
2021-04-12 2021-04-08 4.597 2,089 +0 0.00% 9,602
2021-04-09 2021-04-07 4.597 2,089 +0 0.00% 9,602
2021-04-08 2021-04-01 4.585 2,089 +0 0.00% 9,578
2021-04-07 2021-03-31 4.528 2,089 +0 0.00% 9,458
2021-04-01 2021-03-30 4.493 2,089 +0 0.00% 9,386
2021-03-31 2021-03-29 4.643 2,089 +0 0.00% 9,698
2021-03-30 2021-03-26 4.654 2,089 +0 0.00% 9,722
2021-03-29 2021-03-25 4.482 2,089 +0 0.00% 9,362
2021-03-26 2021-03-24 4.597 2,089 +0 0.00% 9,602
2021-03-25 2021-03-23 4.574 2,089 +0 0.00% 9,554
2021-03-24 2021-03-22 4.597 2,089 +0 0.00% 9,602
2021-03-23 2021-03-19 4.585 2,089 +0 0.00% 9,578
2021-03-22 2021-03-18 4.620 2,089 +0 0.00% 9,650
2021-03-19 2021-03-17 4.620 2,089 +0 0.00% 9,650
2021-03-18 2021-03-16 4.447 2,089 +0 0.00% 9,290
2021-03-17 2021-03-15 4.585 2,089 +0 0.00% 9,578
2021-03-16 2021-03-12 4.620 2,089 +0 0.00% 9,650
2021-03-15 2021-03-11 4.493 2,089 +0 0.00% 9,386
2021-03-12 2021-03-10 4.574 2,089 +0 0.00% 9,554
2021-03-11 2021-03-09 4.562 2,089 +0 0.00% 9,530
2021-03-10 2021-03-08 4.528 2,089 +0 0.00% 9,458
2021-03-09 2021-03-05 4.470 2,089 +0 0.00% 9,338
2021-03-08 2021-03-04 4.298 2,089 +0 0.00% 8,978
2021-03-05 2021-03-03 4.309 2,089 +0 0.00% 9,002
2021-03-04 2021-03-02 4.275 2,089 +0 0.00% 8,930
2021-03-03 2021-03-01 4.332 2,089 +0 0.00% 9,050
2021-03-02 2021-02-26 4.390 2,089 +0 0.00% 9,170
2021-03-01 2021-02-25 4.355 2,089 +0 0.00% 9,098
2021-02-26 2021-02-24 4.367 2,089 +0 0.00% 9,122
2021-02-25 2021-02-23 4.321 2,089 +0 0.00% 9,026
2021-02-24 2021-02-22 4.539 2,089 +0 0.00% 9,482
2021-02-23 2021-02-19 4.643 2,089 +0 0.00% 9,698
2021-02-22 2021-02-18 4.631 2,089 +0 0.00% 9,674
2021-02-19 2021-02-17 4.757 2,089 +0 0.00% 9,938
2021-02-18 2021-02-16 4.620 2,089 +0 0.00% 9,650
2021-02-17 2021-02-11 4.769 2,089 +0 0.00% 9,962
2021-02-16 2021-02-09 4.505 2,089 +0 0.00% 9,410
2021-02-10 2021-02-08 4.620 2,089 +0 0.00% 9,650
2021-02-09 2021-02-05 4.574 2,089 +0 0.00% 9,554
2021-02-08 2021-02-04 4.700 2,089 +0 0.00% 9,818
2021-02-05 2021-02-03 4.838 2,089 +0 0.00% 10,106
2021-02-04 2021-02-02 4.516 2,089 +0 0.00% 9,434
2021-02-03 2021-02-01 4.666 2,089 +0 0.00% 9,746
2021-02-02 2021-01-29 4.493 2,089 +0 0.00% 9,386
2021-02-01 2021-01-28 4.574 2,089 +0 0.00% 9,554
2021-01-29 2021-01-27 4.585 2,089 +0 0.00% 9,578
2021-01-28 2021-01-26 4.654 2,089 +0 0.00% 9,722
2021-01-27 2021-01-25 4.528 2,089 +0 0.00% 9,458
2021-01-26 2021-01-22 4.447 2,089 +0 0.00% 9,290
2021-01-25 2021-01-21 4.482 2,089 +0 0.00% 9,362
2021-01-22 2021-01-20 4.528 2,089 +0 0.00% 9,458
2021-01-21 2021-01-19 4.447 2,089 +0 0.00% 9,290
2021-01-20 2021-01-18 4.551 2,089 +0 0.00% 9,506
2021-01-19 2021-01-15 4.436 2,089 +0 0.00% 9,266
2021-01-18 2021-01-14 4.482 2,089 +0 0.00% 9,362
2021-01-15 2021-01-13 4.551 2,089 +0 0.00% 9,506
2021-01-14 2021-01-12 4.367 2,089 +0 0.00% 9,122
2021-01-13 2021-01-11 4.493 2,089 +0 0.00% 9,386
2021-01-12 2021-01-08 4.447 2,089 +0 0.00% 9,290
2021-01-11 2021-01-07 4.424 2,089 +0 0.00% 9,242
2021-01-08 2021-01-06 4.390 2,089 +0 0.00% 9,170
2021-01-07 2021-01-05 4.413 2,089 +0 0.00% 9,218
2021-01-06 2021-01-04 4.378 2,089 +0 0.00% 9,146
2021-01-05 2020-12-31 4.344 2,089 +0 0.00% 9,074
2021-01-04 2020-12-29 4.321 2,089 +0 0.00% 9,026
2020-12-30 2020-12-28 4.344 2,089 +0 0.00% 9,074
2020-12-29 2020-12-24 4.286 2,089 +0 0.00% 8,954
2020-12-28 2020-12-22 4.321 2,089 +0 0.00% 9,026
2020-12-23 2020-12-21 4.401 2,089 +0 0.00% 9,194
2020-12-22 2020-12-18 4.286 2,089 +0 0.00% 8,954
2020-12-21 2020-12-17 4.298 2,089 +0 0.00% 8,978
2020-12-18 2020-12-16 4.390 2,089 +0 0.00% 9,170
2020-12-17 2020-12-15 4.528 2,089 +0 0.00% 9,458
2020-12-16 2020-12-14 4.562 2,089 +0 0.00% 9,530
2020-12-15 2020-12-11 4.355 2,089 +0 0.00% 9,098
2020-12-14 2020-12-10 4.367 2,089 +0 0.00% 9,122
2020-12-11 2020-12-09 4.597 2,089 +0 0.00% 9,602
2020-12-10 2020-12-08 4.620 2,089 +0 0.00% 9,650
2020-12-09 2020-12-07 4.643 2,089 +0 0.00% 9,698
2020-12-08 2020-12-04 4.711 2,089 +0 0.00% 9,842
2020-12-07 2020-12-03 4.528 2,089 +0 0.00% 9,458
2020-12-04 2020-12-02 4.826 2,089 +0 0.00% 10,082
2020-12-03 2020-12-01 4.286 2,089 +0 0.00% 8,954
2020-12-02 2020-11-30 4.390 2,089 +0 0.00% 9,170
2020-12-01 2020-11-27 4.413 2,089 +0 0.00% 9,218
2020-11-30 2020-11-26 4.585 2,089 +0 0.00% 9,578
2020-11-27 2020-11-25 4.528 2,089 +0 0.00% 9,458
2020-11-26 2020-11-24 4.585 2,089 +0 0.00% 9,578
2020-11-25 2020-11-23 4.252 2,089 +0 0.00% 8,882
2020-11-24 2020-11-20 4.171 2,089 +0 0.00% 8,714
2020-11-23 2020-11-19 4.252 2,089 +0 0.00% 8,882
2020-11-20 2020-11-18 4.217 2,089 +0 0.00% 8,810
2020-11-19 2020-11-17 4.240 2,089 +0 0.00% 8,858
2020-11-18 2020-11-16 4.367 2,089 +0 0.00% 9,122
2020-11-17 2020-11-13 4.263 2,089 +0 0.00% 8,906
2020-11-16 2020-11-12 4.194 2,089 +0 0.00% 8,762
2020-11-13 2020-11-11 4.183 2,089 +0 0.00% 8,738
2020-11-12 2020-11-10 4.240 2,089 +0 0.00% 8,858
2020-11-11 2020-11-09 4.424 2,089 +0 0.00% 9,242
2020-11-10 2020-11-06 4.137 2,089 +0 0.00% 8,642
2020-11-09 2020-11-05 4.137 2,089 +0 0.00% 8,642
2020-11-06 2020-11-04 4.011 2,089 +0 0.00% 8,378
2020-11-05 2020-11-03 4.137 2,089 +0 0.00% 8,642
2020-11-04 2020-11-02 4.183 2,089 +0 0.00% 8,738
2020-11-03 2020-10-30 4.298 2,089 +0 0.00% 8,978
2020-11-02 2020-10-29 4.298 2,089 +0 0.00% 8,978
2020-10-30 2020-10-28 4.275 2,089 +0 0.00% 8,930
2020-10-29 2020-10-27 4.470 2,089 +0 0.00% 9,338
2020-10-28 2020-10-23 4.470 2,089 +0 0.00% 9,338
2020-10-27 2020-10-22 4.424 2,089 +0 0.00% 9,242
2020-10-23 2020-10-21 4.597 2,089 +0 0.00% 9,602
2020-10-22 2020-10-20 4.597 2,089 +0 0.00% 9,602
2020-10-21 2020-10-19 4.654 2,089 +0 0.00% 9,722
2020-10-20 2020-10-16 4.654 2,089 +0 0.00% 9,722
2020-10-19 2020-10-15 4.654 2,089 +0 0.00% 9,722
2020-10-16 2020-10-14 4.654 2,089 +0 0.00% 9,722
2020-10-15 2020-10-12 4.597 2,089 +0 0.00% 9,602
2020-10-14 2020-10-09 4.252 2,089 +0 0.00% 8,882
2020-10-12 2020-10-08 4.252 2,089 +0 0.00% 8,882
2020-10-09 2020-10-07 4.252 2,089 +0 0.00% 8,882
2020-10-08 2020-10-06 3.792 2,089 +0 0.00% 7,922
2020-10-07 2020-10-05 3.620 2,089 +0 0.00% 7,562
2020-10-06 2020-09-30 3.620 2,089 +0 0.00% 7,562
2020-10-05 2020-09-29 3.677 2,089 +0 0.00% 7,682
2020-09-30 2020-09-28 3.677 2,089 +0 0.00% 7,682
2020-09-29 2020-09-25 3.677 2,089 +0 0.00% 7,682
2020-09-28 2020-09-24 3.677 2,089 +0 0.00% 7,682
2020-09-25 2020-09-23 3.861 2,089 +0 0.00% 8,066
2020-09-24 2020-09-22 3.907 2,089 +0 0.00% 8,162
2020-09-23 2020-09-21 3.907 2,089 +0 0.00% 8,162
2020-09-22 2020-09-18 3.953 2,089 +0 0.00% 8,258
2020-09-21 2020-09-17 3.953 2,089 +0 0.00% 8,258
2020-09-18 2020-09-16 3.953 2,089 +0 0.00% 8,258
2020-09-17 2020-09-15 3.953 2,089 +0 0.00% 8,258
2020-09-16 2020-09-14 3.953 2,089 +0 0.00% 8,258
2020-09-15 2020-09-11 3.953 2,089 +0 0.00% 8,258
2020-09-14 2020-09-10 3.953 2,089 +0 0.00% 8,258
2020-09-11 2020-09-09 3.953 2,089 +0 0.00% 8,258
2020-09-10 2020-09-08 3.953 2,089 +0 0.00% 8,258
2020-09-09 2020-09-07 3.953 2,089 +0 0.00% 8,258
2020-09-08 2020-09-04 3.953 2,089 +0 0.00% 8,258
2020-09-07 2020-09-03 3.953 2,089 +0 0.00% 8,258
2020-09-04 2020-09-02 3.965 2,089 +0 0.00% 8,282
2020-09-03 2020-09-01 4.022 2,089 +0 0.00% 8,402
2020-09-02 2020-08-31 3.781 2,089 +0 0.00% 7,898
2020-09-01 2020-08-28 3.965 2,089 +0 0.00% 8,282
2020-08-31 2020-08-27 4.367 2,089 +0 0.00% 9,122
2020-08-28 2020-08-26 4.367 2,089 +0 0.00% 9,122
2020-08-27 2020-08-25 4.367 2,089 +0 0.00% 9,122
2020-08-26 2020-08-24 4.367 2,089 +0 0.00% 9,122
2020-08-25 2020-08-21 4.539 2,089 +0 0.00% 9,482
2020-08-24 2020-08-20 4.539 2,089 +0 0.00% 9,482
2020-08-21 2020-08-19 4.344 2,089 +0 0.00% 9,074
2020-08-20 2020-08-18 4.344 2,089 +0 0.00% 9,074
2020-08-19 2020-08-17 4.355 2,089 +0 0.00% 9,098
2020-08-18 2020-08-14 4.482 2,089 +0 0.00% 9,362
2020-08-17 2020-08-13 4.574 2,089 +0 0.00% 9,554
2020-08-14 2020-08-12 4.539 2,089 +0 0.00% 9,482
2020-08-13 2020-08-11 4.597 2,089 +0 0.00% 9,602
2020-08-12 2020-08-10 4.597 2,089 +0 0.00% 9,602
2020-08-11 2020-08-07 4.378 2,089 +0 0.00% 9,146
2020-08-10 2020-08-06 4.378 2,089 +0 0.00% 9,146
2020-08-07 2020-08-05 4.585 2,089 +0 0.00% 9,578
2020-08-06 2020-08-04 4.482 2,089 +0 0.00% 9,362
2020-08-05 2020-08-03 4.378 2,089 +0 0.00% 9,146
2020-08-04 2020-07-31 4.585 2,089 +0 0.00% 9,578
2020-08-03 2020-07-30 4.597 2,089 +0 0.00% 9,602
2020-07-31 2020-07-29 4.597 2,089 +0 0.00% 9,602
2020-07-30 2020-07-28 4.505 2,089 +0 0.00% 9,410
2020-07-29 2020-07-27 4.539 2,089 +0 0.00% 9,482
2020-07-28 2020-07-24 4.516 2,089 +0 0.00% 9,434
2020-07-27 2020-07-23 4.608 2,089 +0 0.00% 9,626
2020-07-24 2020-07-22 4.585 2,089 +0 0.00% 9,578
2020-07-23 2020-07-21 4.539 2,089 +0 0.00% 9,482
2020-07-22 2020-07-20 4.528 2,089 +0 0.00% 9,458
2020-07-21 2020-07-17 4.539 2,089 +0 0.00% 9,482
2020-07-20 2020-07-16 4.459 2,089 +0 0.00% 9,314
2020-07-17 2020-07-15 4.401 2,089 +0 0.00% 9,194
2020-07-16 2020-07-14 3.424 2,089 +0 0.00% 7,154
2020-07-15 2020-07-13 3.218 2,089 +0 0.00% 6,722
2020-07-14 2020-07-10 3.126 2,089 +0 0.00% 6,530
2020-07-13 2020-07-09 3.126 2,089 +0 0.00% 6,530
2020-07-10 2020-07-08 3.103 2,089 +0 0.00% 6,482
2020-07-09 2020-07-07 3.413 2,089 +0 0.00% 7,130
2020-07-08 2020-07-06 3.103 2,089 +0 0.00% 6,482
2020-07-07 2020-07-03 2.965 2,089 +0 0.00% 6,193
2020-07-06 2020-07-02 3.103 2,089 +0 0.00% 6,482
2020-07-03 2020-06-30 3.103 2,089 +0 0.00% 6,482
2020-07-02 2020-06-29 3.103 2,089 +0 0.00% 6,482
2020-06-30 2020-06-26 3.045 2,089 +0 0.00% 6,361
2020-06-29 2020-06-24 3.103 2,089 +0 0.00% 6,482
2020-06-26 2020-06-23 3.045 2,089 +0 0.00% 6,361
2020-06-24 2020-06-22 3.045 2,089 +0 0.00% 6,361
2020-06-23 2020-06-19 3.045 2,089 +0 0.00% 6,361
2020-06-22 2020-06-18 3.022 2,089 +0 0.00% 6,313
2020-06-19 2020-06-17 3.218 2,089 +0 0.00% 6,722
2020-06-18 2020-06-16 3.045 2,089 +0 0.00% 6,361
2020-06-17 2020-06-15 2.873 2,089 +0 0.00% 6,001
2020-06-16 2020-06-12 2.873 2,089 +0 0.00% 6,001
2020-06-15 2020-06-11 2.873 2,089 +0 0.00% 6,001
2020-06-12 2020-06-10 2.873 2,089 +0 0.00% 6,001
2020-06-11 2020-06-09 2.873 2,089 +0 0.00% 6,001
2020-06-10 2020-06-08 2.873 2,089 +0 0.00% 6,001
2020-06-09 2020-06-05 2.873 2,089 +0 0.00% 6,001
2020-06-08 2020-06-04 3.107 2,089 +0 0.00% 6,491
2020-06-05 2020-06-03 3.107 2,089 +81 0.00% 6,491
2020-06-04 2020-06-02 3.107 2,008 +0 0.00% 6,239
2020-06-03 2020-06-01 3.095 2,008 +0 0.00% 6,215
2020-06-02 2020-05-29 3.107 2,008 +0 0.00% 6,239
2020-06-01 2020-05-28 3.107 2,008 +0 0.00% 6,239
2020-05-29 2020-05-27 3.107 2,008 +0 0.00% 6,239
2020-05-28 2020-05-26 3.107 2,008 +0 0.00% 6,239
2020-05-27 2020-05-25 3.107 2,008 +0 0.00% 6,239
2020-05-26 2020-05-22 3.107 2,008 +0 0.00% 6,239
2020-05-25 2020-05-21 3.048 2,008 +0 0.00% 6,119
2020-05-22 2020-05-20 3.048 2,008 +0 0.00% 6,119
2020-05-21 2020-05-19 2.868 2,008 +0 0.00% 5,759
2020-05-20 2020-05-18 3.227 2,008 +0 0.00% 6,479
2020-05-19 2020-05-15 3.227 2,008 +0 0.00% 6,479
2020-05-18 2020-05-14 3.239 2,008 +0 0.00% 6,503
2020-05-15 2020-05-13 3.239 2,008 +0 0.00% 6,503
2020-05-14 2020-05-12 3.239 2,008 +0 0.00% 6,503
2020-05-13 2020-05-11 3.406 2,008 +0 0.00% 6,839
2020-05-12 2020-05-08 3.406 2,008 +0 0.00% 6,839
2020-05-11 2020-05-07 3.406 2,008 +0 0.00% 6,839
2020-05-08 2020-05-06 3.406 2,008 +0 0.00% 6,839
2020-05-07 2020-05-05 3.406 2,008 +0 0.00% 6,839
2020-05-06 2020-05-04 3.406 2,008 +0 0.00% 6,839
2020-05-05 2020-04-29 3.406 2,008 +0 0.00% 6,839
2020-05-04 2020-04-28 3.406 2,008 +0 0.00% 6,839
2020-04-29 2020-04-27 3.406 2,008 +0 0.00% 6,839
2020-04-28 2020-04-24 3.406 2,008 +0 0.00% 6,839
2020-04-27 2020-04-23 3.406 2,008 +0 0.00% 6,839
2020-04-24 2020-04-22 3.227 2,008 +0 0.00% 6,479
2020-04-23 2020-04-21 3.227 2,008 +0 0.00% 6,479
2020-04-22 2020-04-20 3.227 2,008 +0 0.00% 6,479
2020-04-21 2020-04-17 3.179 2,008 +0 0.00% 6,383
2020-04-20 2020-04-16 3.227 2,008 +0 0.00% 6,479
2020-04-17 2020-04-15 3.167 2,008 +0 0.00% 6,359
2020-04-16 2020-04-14 3.167 2,008 +0 0.00% 6,359
2020-04-15 2020-04-09 3.107 2,008 +0 0.00% 6,239
2020-04-14 2020-04-08 3.155 2,008 +0 0.00% 6,335
2020-04-09 2020-04-07 3.227 2,008 +0 0.00% 6,479
2020-04-08 2020-04-06 3.155 2,008 +0 0.00% 6,335
2020-04-07 2020-04-03 3.203 2,008 +0 0.00% 6,431
2020-04-06 2020-04-02 3.203 2,008 +0 0.00% 6,431
2020-04-03 2020-04-01 3.203 2,008 +0 0.00% 6,431
2020-04-02 2020-03-31 3.203 2,008 +0 0.00% 6,431
2020-04-01 2020-03-30 3.227 2,008 +0 0.00% 6,479
2020-03-31 2020-03-27 3.430 2,008 +0 0.00% 6,887
2020-03-30 2020-03-26 3.107 2,008 +0 0.00% 6,239
2020-03-27 2020-03-25 3.024 2,008 +0 0.00% 6,071
2020-03-26 2020-03-24 3.394 2,008 +0 0.00% 6,815
2020-03-25 2020-03-23 3.394 2,008 +0 0.00% 6,815
2020-03-24 2020-03-20 3.406 2,008 +0 0.00% 6,839
2020-03-23 2020-03-19 3.561 2,008 +0 0.00% 7,151
2020-03-20 2020-03-18 3.346 2,008 +0 0.00% 6,719
2020-03-19 2020-03-17 3.346 2,008 +0 0.00% 6,719
2020-03-18 2020-03-16 3.573 2,008 +0 0.00% 7,175
2020-03-17 2020-03-13 3.573 2,008 +0 0.00% 7,175
2020-03-16 2020-03-12 3.585 2,008 +0 0.00% 7,199
2020-03-13 2020-03-11 3.585 2,008 +0 0.00% 7,199
2020-03-12 2020-03-10 3.585 2,008 +0 0.00% 7,199
2020-03-11 2020-03-09 3.609 2,008 +0 0.00% 7,247
2020-03-10 2020-03-06 3.633 2,008 +0 0.00% 7,295
2020-03-09 2020-03-05 3.633 2,008 +0 0.00% 7,295
2020-03-06 2020-03-04 3.645 2,008 +0 0.00% 7,319
2020-03-05 2020-03-03 3.645 2,008 +0 0.00% 7,319
2020-03-04 2020-03-02 3.645 2,008 +0 0.00% 7,319
2020-03-03 2020-02-28 3.645 2,008 +0 0.00% 7,319
2020-03-02 2020-02-27 3.705 2,008 +0 0.00% 7,439
2020-02-28 2020-02-26 3.705 2,008 +0 0.00% 7,439
2020-02-27 2020-02-25 3.705 2,008 +0 0.00% 7,439
2020-02-26 2020-02-24 3.705 2,008 +0 0.00% 7,439
2020-02-25 2020-02-21 3.705 2,008 +0 0.00% 7,439
2020-02-24 2020-02-20 3.705 2,008 +0 0.00% 7,439
2020-02-21 2020-02-19 3.824 2,008 +0 0.00% 7,679
2020-02-20 2020-02-18 3.824 2,008 +0 0.00% 7,679
2020-02-19 2020-02-17 3.824 2,008 +0 0.00% 7,679
2020-02-18 2020-02-14 3.824 2,008 +0 0.00% 7,679
2020-02-17 2020-02-13 3.633 2,008 +0 0.00% 7,295
2020-02-14 2020-02-12 3.633 2,008 +0 0.00% 7,295
2020-02-13 2020-02-11 3.633 2,008 +0 0.00% 7,295
2020-02-12 2020-02-10 3.585 2,008 +0 0.00% 7,199
2020-02-11 2020-02-07 3.585 2,008 +0 0.00% 7,199
2020-02-10 2020-02-06 3.585 2,008 +0 0.00% 7,199
2020-02-07 2020-02-05 3.585 2,008 +0 0.00% 7,199
2020-02-06 2020-02-04 3.585 2,008 +0 0.00% 7,199
2020-02-05 2020-02-03 3.585 2,008 +0 0.00% 7,199
2020-02-04 2020-01-31 3.585 2,008 +0 0.00% 7,199
2020-02-03 2020-01-30 3.585 2,008 +0 0.00% 7,199
2020-01-31 2020-01-29 3.585 2,008 +0 0.00% 7,199
2020-01-30 2020-01-24 3.585 2,008 +0 0.00% 7,199
2020-01-29 2020-01-22 3.585 2,008 +0 0.00% 7,199
2020-01-23 2020-01-21 3.561 2,008 +0 0.00% 7,151
2020-01-22 2020-01-20 3.800 2,008 +0 0.00% 7,631
2020-01-21 2020-01-17 3.800 2,008 +0 0.00% 7,631
2020-01-20 2020-01-16 3.800 2,008 +0 0.00% 7,631
2020-01-17 2020-01-15 3.800 2,008 +0 0.00% 7,631
2020-01-16 2020-01-14 3.800 2,008 +0 0.00% 7,631
2020-01-15 2020-01-13 3.741 2,008 +0 0.00% 7,511
2020-01-14 2020-01-10 3.597 2,008 +0 0.00% 7,223
2020-01-13 2020-01-09 3.633 2,008 +0 0.00% 7,295
2020-01-10 2020-01-08 3.824 2,008 +0 0.00% 7,679
2020-01-09 2020-01-07 3.800 2,008 +0 0.00% 7,631
2020-01-08 2020-01-06 3.800 2,008 +0 0.00% 7,631
2020-01-07 2020-01-03 3.824 2,008 +0 0.00% 7,679
2020-01-06 2020-01-02 3.824 2,008 +0 0.00% 7,679
2020-01-03 2019-12-31 3.824 2,008 +0 0.00% 7,679
2020-01-02 2019-12-27 3.824 2,008 +0 0.00% 7,679
2019-12-30 2019-12-24 3.657 2,008 +0 0.00% 7,343
2019-12-27 2019-12-20 3.657 2,008 +0 0.00% 7,343
2019-12-23 2019-12-19 3.657 2,008 +0 0.00% 7,343
2019-12-20 2019-12-18 3.681 2,008 +0 0.00% 7,391
2019-12-19 2019-12-17 3.705 2,008 +0 0.00% 7,439
2019-12-18 2019-12-16 3.705 2,008 +0 0.00% 7,439
2019-12-17 2019-12-13 3.705 2,008 +0 0.00% 7,439
2019-12-16 2019-12-12 3.657 2,008 +0 0.00% 7,343
2019-12-13 2019-12-11 3.657 2,008 +0 0.00% 7,343
2019-12-12 2019-12-10 3.657 2,008 +0 0.00% 7,343
2019-12-11 2019-12-09 3.657 2,008 +0 0.00% 7,343
2019-12-10 2019-12-06 3.657 2,008 +0 0.00% 7,343
2019-12-09 2019-12-05 3.657 2,008 +0 0.00% 7,343
2019-12-06 2019-12-04 3.657 2,008 +0 0.00% 7,343
2019-12-05 2019-12-03 3.657 2,008 +0 0.00% 7,343
2019-12-04 2019-12-02 3.657 2,008 +0 0.00% 7,343
2019-12-03 2019-11-29 3.657 2,008 +0 0.00% 7,343
2019-12-02 2019-11-28 3.705 2,008 +0 0.00% 7,439
2019-11-29 2019-11-27 3.705 2,008 +0 0.00% 7,439
2019-11-28 2019-11-26 3.705 2,008 +0 0.00% 7,439
2019-11-27 2019-11-25 3.717 2,008 +0 0.00% 7,463
2019-11-26 2019-11-22 3.717 2,008 +0 0.00% 7,463
2019-11-25 2019-11-21 3.741 2,008 +0 0.00% 7,511
2019-11-22 2019-11-20 3.765 2,008 +0 0.00% 7,559
2019-11-21 2019-11-19 3.765 2,008 +0 0.00% 7,559
2019-11-20 2019-11-18 3.765 2,008 +0 0.00% 7,559
2019-11-19 2019-11-15 3.944 2,008 +0 0.00% 7,919
2019-11-18 2019-11-14 3.944 2,008 +0 0.00% 7,919
2019-11-15 2019-11-13 3.944 2,008 +0 0.00% 7,919
2019-11-14 2019-11-12 4.063 2,008 +0 0.00% 8,159
2019-11-13 2019-11-11 4.063 2,008 +0 0.00% 8,159
2019-11-12 2019-11-08 4.063 2,008 +0 0.00% 8,159
2019-11-11 2019-11-07 4.004 2,008 +0 0.00% 8,039
2019-11-08 2019-11-06 3.956 2,008 +0 0.00% 7,943
2019-11-07 2019-11-05 4.051 2,008 +0 0.00% 8,135
2019-11-06 2019-11-04 4.123 2,008 +0 0.00% 8,279
2019-11-05 2019-11-01 4.051 2,008 +0 0.00% 8,135
2019-11-04 2019-10-31 4.063 2,008 +0 0.00% 8,159
2019-11-01 2019-10-30 4.183 2,008 +0 0.00% 8,399
2019-10-31 2019-10-29 4.183 2,008 +0 0.00% 8,399
2019-10-30 2019-10-28 4.183 2,008 +0 0.00% 8,399
2019-10-29 2019-10-25 4.183 2,008 +0 0.00% 8,399
2019-10-28 2019-10-24 4.243 2,008 +0 0.00% 8,519
2019-10-25 2019-10-23 4.243 2,008 +0 0.00% 8,519
2019-10-24 2019-10-22 4.231 2,008 +0 0.00% 8,495
2019-10-23 2019-10-21 4.278 2,008 +0 0.00% 8,591
2019-10-22 2019-10-18 4.278 2,008 +0 0.00% 8,591
2019-10-21 2019-10-17 4.410 2,008 +0 0.00% 8,855
2019-10-18 2019-10-16 4.410 2,008 +0 0.00% 8,855
2019-10-17 2019-10-15 4.434 2,008 +0 0.00% 8,903
2019-10-16 2019-10-14 4.518 2,008 +0 0.00% 9,071
2019-10-15 2019-10-11 4.529 2,008 +0 0.00% 9,095
2019-10-14 2019-10-10 4.529 2,008 +0 0.00% 9,095
2019-10-11 2019-10-09 4.541 2,008 +0 0.00% 9,119
2019-10-10 2019-10-08 4.541 2,008 +0 0.00% 9,119
2019-10-09 2019-10-04 4.541 2,008 +0 0.00% 9,119
2019-10-08 2019-10-03 4.541 2,008 +0 0.00% 9,119
2019-10-04 2019-10-02 4.541 2,008 +0 0.00% 9,119
2019-10-03 2019-09-30 4.541 2,008 +0 0.00% 9,119
2019-10-02 2019-09-27 4.494 2,008 +0 0.00% 9,023
2019-09-30 2019-09-26 4.422 2,008 +0 0.00% 8,879
2019-09-27 2019-09-25 4.422 2,008 +0 0.00% 8,879
2019-09-26 2019-09-24 4.374 2,008 +0 0.00% 8,783
2019-09-25 2019-09-23 4.374 2,008 +0 0.00% 8,783
2019-09-24 2019-09-20 4.374 2,008 +0 0.00% 8,783
2019-09-23 2019-09-19 4.350 2,008 +0 0.00% 8,735
2019-09-20 2019-09-18 4.314 2,008 +0 0.00% 8,663
2019-09-19 2019-09-17 4.302 2,008 +0 0.00% 8,639
2019-09-18 2019-09-16 4.338 2,008 +0 0.00% 8,711
2019-09-17 2019-09-13 4.326 2,008 +0 0.00% 8,687
2019-09-16 2019-09-12 4.326 2,008 +0 0.00% 8,687
2019-09-13 2019-09-11 4.338 2,008 +0 0.00% 8,711
2019-09-12 2019-09-10 4.338 2,008 +0 0.00% 8,711
2019-09-11 2019-09-09 4.362 2,008 +0 0.00% 8,759
2019-09-10 2019-09-06 4.398 2,008 +0 0.00% 8,831
2019-09-09 2019-09-05 4.398 2,008 +0 0.00% 8,831
2019-09-06 2019-09-04 4.398 2,008 +0 0.00% 8,831
2019-09-05 2019-09-03 4.398 2,008 +0 0.00% 8,831
2019-09-04 2019-09-02 4.398 2,008 +0 0.00% 8,831
2019-09-03 2019-08-30 4.398 2,008 +0 0.00% 8,831
2019-09-02 2019-08-29 4.398 2,008 +0 0.00% 8,831
2019-08-30 2019-08-28 4.362 2,008 +0 0.00% 8,759
2019-08-29 2019-08-27 4.362 2,008 +0 0.00% 8,759
2019-08-28 2019-08-26 4.219 2,008 +0 0.00% 8,471
2019-08-27 2019-08-23 4.398 2,008 +0 0.00% 8,831
2019-08-26 2019-08-22 4.434 2,008 +0 0.00% 8,903
2019-08-23 2019-08-21 4.482 2,008 +0 0.00% 8,999
2019-08-22 2019-08-20 4.482 2,008 +0 0.00% 8,999
2019-08-21 2019-08-19 4.482 2,008 +0 0.00% 8,999
2019-08-20 2019-08-16 4.386 2,008 +0 0.00% 8,807
2019-08-19 2019-08-15 4.386 2,008 +0 0.00% 8,807
2019-08-16 2019-08-14 4.434 2,008 +0 0.00% 8,903
2019-08-15 2019-08-13 4.434 2,008 +0 0.00% 8,903
2019-08-14 2019-08-12 4.434 2,008 +0 0.00% 8,903
2019-08-13 2019-08-09 4.541 2,008 +0 0.00% 9,119
2019-08-12 2019-08-08 4.577 2,008 +0 0.00% 9,191
2019-08-09 2019-08-07 4.745 2,008 +0 0.00% 9,527
2019-08-08 2019-08-06 4.697 2,008 +0 0.00% 9,431
2019-08-07 2019-08-05 4.721 2,008 +0 0.00% 9,479
2019-08-06 2019-08-02 4.721 2,008 +0 0.00% 9,479
2019-08-05 2019-08-01 4.780 2,008 +0 0.00% 9,599
2019-08-02 2019-07-31 4.780 2,008 +0 0.00% 9,599
2019-08-01 2019-07-30 4.780 2,008 +0 0.00% 9,599
2019-07-31 2019-07-29 4.780 2,008 +0 0.00% 9,599
2019-07-30 2019-07-26 4.780 2,008 +0 0.00% 9,599
2019-07-29 2019-07-25 4.780 2,008 +0 0.00% 9,599
2019-07-26 2019-07-24 4.816 2,008 +0 0.00% 9,671
2019-07-25 2019-07-23 4.792 2,008 +0 0.00% 9,623
2019-07-24 2019-07-22 4.816 2,008 +0 0.00% 9,671
2019-07-23 2019-07-19 4.816 2,008 +0 0.00% 9,671
2019-07-22 2019-07-18 4.816 2,008 +0 0.00% 9,671
2019-07-19 2019-07-17 4.768 2,008 +0 0.00% 9,575
2019-07-18 2019-07-16 4.768 2,008 +0 0.00% 9,575
2019-07-17 2019-07-15 4.768 2,008 +0 0.00% 9,575
2019-07-16 2019-07-12 4.745 2,008 +0 0.00% 9,527
2019-07-15 2019-07-11 4.745 2,008 +0 0.00% 9,527
2019-07-12 2019-07-10 4.757 2,008 +0 0.00% 9,551
2019-07-11 2019-07-09 4.768 2,008 +0 0.00% 9,575
2019-07-10 2019-07-08 4.828 2,008 +0 0.00% 9,695
2019-07-09 2019-07-05 4.792 2,008 +0 0.00% 9,623
2019-07-08 2019-07-04 5.163 2,008 +0 0.00% 10,367
2019-07-05 2019-07-03 5.091 2,008 +0 0.00% 10,223
2019-07-04 2019-07-02 5.211 2,008 +0 0.00% 10,463
2019-07-03 2019-06-28 5.211 2,008 +0 0.00% 10,463
2019-07-02 2019-06-27 5.378 2,008 +0 0.00% 10,799
2019-06-28 2019-06-26 5.677 2,008 +0 0.00% 11,399
2019-06-27 2019-06-25 5.856 2,008 +0 0.00% 11,759
2019-06-26 2019-06-24 5.892 2,008 +0 0.00% 11,831
2019-06-25 2019-06-21 5.892 2,008 +0 0.00% 11,831
2019-06-24 2019-06-20 6.133 2,008 +0 0.00% 12,316
2019-06-21 2019-06-19 6.158 2,008 +40 0.00% 12,365
2019-06-20 2019-06-18 6.121 1,968 +0 0.00% 12,046
2019-06-19 2019-06-17 5.902 1,968 +0 0.00% 11,614
2019-06-18 2019-06-14 6.255 1,968 +0 0.00% 12,310
2019-06-17 2019-06-13 6.304 1,968 +0 0.00% 12,406
2019-06-14 2019-06-12 6.304 1,968 +0 0.00% 12,406
2019-06-13 2019-06-11 6.365 1,968 +0 0.00% 12,526
2019-06-12 2019-06-10 6.316 1,968 +0 0.00% 12,430
2019-06-11 2019-06-06 6.231 1,968 +0 0.00% 12,262
2019-06-10 2019-06-05 6.194 1,968 +0 0.00% 12,190
2019-06-06 2019-06-04 5.999 1,968 +0 0.00% 11,806
2019-06-05 2019-06-03 5.950 1,968 +0 0.00% 11,710
2019-06-04 2019-05-31 5.865 1,968 +0 0.00% 11,542
2019-06-03 2019-05-30 5.731 1,968 +0 0.00% 11,278
2019-05-31 2019-05-29 5.816 1,968 +0 0.00% 11,446
2019-05-30 2019-05-28 5.731 1,968 +0 0.00% 11,278
2019-05-29 2019-05-27 5.572 1,968 +0 0.00% 10,967
2019-05-28 2019-05-24 5.329 1,968 +0 0.00% 10,487
2019-05-27 2019-05-23 5.377 1,968 +0 0.00% 10,583
2019-05-24 2019-05-22 5.377 1,968 +0 0.00% 10,583
2019-05-23 2019-05-21 5.377 1,968 +0 0.00% 10,583
2019-05-22 2019-05-20 5.377 1,968 +0 0.00% 10,583
2019-05-21 2019-05-17 5.487 1,968 +0 0.00% 10,799
2019-05-20 2019-05-16 5.426 1,968 +0 0.00% 10,679
2019-05-17 2019-05-15 5.426 1,968 +0 0.00% 10,679
2019-05-16 2019-05-14 5.365 1,968 +0 0.00% 10,559
2019-05-15 2019-05-10 5.609 1,968 +0 0.00% 11,039
2019-05-14 2019-05-09 5.670 1,968 +0 0.00% 11,159
2019-05-10 2019-05-08 5.926 1,968 +0 0.00% 11,662
2019-05-09 2019-05-07 5.926 1,968 +0 0.00% 11,662
2019-05-08 2019-05-06 5.926 1,968 +0 0.00% 11,662
2019-05-07 2019-05-03 6.060 1,968 +0 0.00% 11,926
2019-05-06 2019-05-02 6.060 1,968 +0 0.00% 11,926
2019-05-03 2019-04-30 6.060 1,968 +0 0.00% 11,926
2019-05-02 2019-04-29 6.060 1,968 +0 0.00% 11,926
2019-04-30 2019-04-26 6.097 1,968 +0 0.00% 11,998
2019-04-29 2019-04-25 6.024 1,968 +0 0.00% 11,854
2019-04-26 2019-04-24 6.085 1,968 +0 0.00% 11,974
2019-04-25 2019-04-23 6.085 1,968 +0 0.00% 11,974
2019-04-24 2019-04-18 6.097 1,968 +0 0.00% 11,998
2019-04-23 2019-04-17 6.097 1,968 +0 0.00% 11,998
2019-04-18 2019-04-16 6.097 1,968 +0 0.00% 11,998
2019-04-17 2019-04-15 6.072 1,968 +0 0.00% 11,950
2019-04-16 2019-04-12 6.097 1,968 +0 0.00% 11,998
2019-04-15 2019-04-11 6.097 1,968 +0 0.00% 11,998
2019-04-12 2019-04-10 5.987 1,968 +0 0.00% 11,782
2019-04-11 2019-04-09 5.950 1,968 +0 0.00% 11,710
2019-04-10 2019-04-08 6.011 1,968 +0 0.00% 11,830
2019-04-09 2019-04-04 5.938 1,968 +0 0.00% 11,686
2019-04-08 2019-04-03 5.877 1,968 +0 0.00% 11,566
2019-04-04 2019-04-02 5.731 1,968 +0 0.00% 11,278
2019-04-03 2019-04-01 5.792 1,968 +0 0.00% 11,398
2019-04-02 2019-03-29 5.572 1,968 +0 0.00% 10,967
2019-04-01 2019-03-28 5.536 1,968 +0 0.00% 10,895
2019-03-29 2019-03-27 5.499 1,968 +0 0.00% 10,823
2019-03-28 2019-03-26 5.682 1,968 +0 0.00% 11,183
2019-03-27 2019-03-25 5.621 1,968 +0 0.00% 11,063
2019-03-26 2019-03-22 5.658 1,968 +0 0.00% 11,135
2019-03-25 2019-03-21 5.804 1,968 +0 0.00% 11,422
2019-03-22 2019-03-20 5.828 1,968 +0 0.00% 11,470
2019-03-21 2019-03-19 5.902 1,968 +0 0.00% 11,614
2019-03-20 2019-03-18 6.036 1,968 +0 0.00% 11,878
2019-03-19 2019-03-15 6.036 1,968 +0 0.00% 11,878
2019-03-18 2019-03-14 6.036 1,968 +0 0.00% 11,878
2019-03-15 2019-03-13 6.011 1,968 +0 0.00% 11,830
2019-03-14 2019-03-12 6.109 1,968 +0 0.00% 12,022
2019-03-13 2019-03-11 6.170 1,968 +0 0.00% 12,142
2019-03-12 2019-03-08 6.182 1,968 +0 0.00% 12,166
2019-03-11 2019-03-07 6.194 1,968 +0 0.00% 12,190
2019-03-08 2019-03-06 6.292 1,968 +0 0.00% 12,382
2019-03-07 2019-03-05 6.194 1,968 +0 0.00% 12,190
2019-03-06 2019-03-04 6.280 1,968 +0 0.00% 12,358
2019-03-05 2019-03-01 6.280 1,968 +0 0.00% 12,358
2019-03-04 2019-02-28 6.341 1,968 +0 0.00% 12,478
2019-03-01 2019-02-27 6.341 1,968 +0 0.00% 12,478
2019-02-28 2019-02-26 6.365 1,968 +0 0.00% 12,526
2019-02-27 2019-02-25 6.365 1,968 +0 0.00% 12,526
2019-02-26 2019-02-22 6.438 1,968 +0 0.00% 12,670
2019-02-25 2019-02-21 6.341 1,968 +0 0.00% 12,478
2019-02-22 2019-02-20 6.353 1,968 +0 0.00% 12,502
2019-02-21 2019-02-19 6.328 1,968 +0 0.00% 12,454
2019-02-20 2019-02-18 6.365 1,968 +0 0.00% 12,526
2019-02-19 2019-02-15 6.402 1,968 +0 0.00% 12,598
2019-02-18 2019-02-14 6.402 1,968 +0 0.00% 12,598
2019-02-15 2019-02-13 6.402 1,968 +0 0.00% 12,598
2019-02-14 2019-02-12 6.438 1,968 +0 0.00% 12,670
2019-02-13 2019-02-11 6.475 1,968 +0 0.00% 12,742
2019-02-12 2019-02-08 7.072 1,968 +0 0.00% 13,918
2019-02-11 2019-02-04 6.438 1,968 +0 0.00% 12,670
2019-02-08 2019-01-31 6.438 1,968 +0 0.00% 12,670
2019-02-01 2019-01-30 6.438 1,968 +0 0.00% 12,670
2019-01-31 2019-01-29 6.487 1,968 +0 0.00% 12,766
2019-01-30 2019-01-28 6.487 1,968 +0 0.00% 12,766
2019-01-29 2019-01-25 6.487 1,968 +0 0.00% 12,766
2019-01-28 2019-01-24 6.426 1,968 +0 0.00% 12,646
2019-01-25 2019-01-23 6.438 1,968 +0 0.00% 12,670
2019-01-24 2019-01-22 6.463 1,968 +0 0.00% 12,718
2019-01-23 2019-01-21 6.499 1,968 +0 0.00% 12,790
2019-01-22 2019-01-18 6.511 1,968 +0 0.00% 12,814
2019-01-21 2019-01-17 6.511 1,968 +0 0.00% 12,814
2019-01-18 2019-01-16 6.511 1,968 +0 0.00% 12,814
2019-01-17 2019-01-15 6.511 1,968 +0 0.00% 12,814
2019-01-16 2019-01-14 6.511 1,968 +0 0.00% 12,814
2019-01-15 2019-01-11 6.584 1,968 +0 0.00% 12,958
2019-01-14 2019-01-10 6.670 1,968 +0 0.00% 13,126
2019-01-11 2019-01-09 6.767 1,968 +0 0.00% 13,318
2019-01-10 2019-01-08 6.597 1,968 +0 0.00% 12,982
2019-01-09 2019-01-07 6.645 1,968 +0 0.00% 13,078
2019-01-08 2019-01-04 6.706 1,968 +0 0.00% 13,198
2019-01-07 2019-01-03 6.755 1,968 +0 0.00% 13,294
2019-01-04 2019-01-02 6.645 1,968 +0 0.00% 13,078
2019-01-03 2018-12-31 6.816 1,968 +0 0.00% 13,414
2019-01-02 2018-12-27 6.670 1,968 +0 0.00% 13,126
2018-12-28 2018-12-24 6.719 1,968 +0 0.00% 13,222
2018-12-27 2018-12-20 6.755 1,968 +0 0.00% 13,294
2018-12-21 2018-12-19 6.828 1,968 +0 0.00% 13,438
2018-12-20 2018-12-18 6.767 1,968 +0 0.00% 13,318
2018-12-19 2018-12-17 6.828 1,968 +0 0.00% 13,438
2018-12-18 2018-12-14 6.621 1,968 +0 0.00% 13,030
2018-12-17 2018-12-13 6.621 1,968 +0 0.00% 13,030
2018-12-14 2018-12-12 6.584 1,968 +0 0.00% 12,958
2018-12-13 2018-12-11 6.548 1,968 +0 0.00% 12,886
2018-12-12 2018-12-10 6.389 1,968 +0 0.00% 12,574
2018-12-11 2018-12-07 6.584 1,968 +0 0.00% 12,958
2018-12-10 2018-12-06 6.743 1,968 +0 0.00% 13,270
2018-12-07 2018-12-05 6.828 1,968 +0 0.00% 13,438
2018-12-06 2018-12-04 6.828 1,968 +0 0.00% 13,438
2018-12-05 2018-12-03 6.767 1,968 +0 0.00% 13,318
2018-12-04 2018-11-30 6.889 1,968 +0 0.00% 13,558
2018-12-03 2018-11-29 6.706 1,968 +0 0.00% 13,198
2018-11-30 2018-11-28 6.731 1,968 +0 0.00% 13,246
2018-11-29 2018-11-27 6.780 1,968 +0 0.00% 13,342
2018-11-28 2018-11-26 6.889 1,968 +0 0.00% 13,558
2018-11-27 2018-11-23 6.889 1,968 +0 0.00% 13,558
2018-11-26 2018-11-22 6.828 1,968 +0 0.00% 13,438
2018-11-23 2018-11-21 6.645 1,968 +0 0.00% 13,078
2018-11-22 2018-11-20 6.645 1,968 +0 0.00% 13,078
2018-11-21 2018-11-19 6.682 1,968 +0 0.00% 13,150
2018-11-20 2018-11-16 6.682 1,968 +0 0.00% 13,150
2018-11-19 2018-11-15 6.914 1,968 +0 0.00% 13,606
2018-11-16 2018-11-14 6.938 1,968 +0 0.00% 13,654
2018-11-15 2018-11-13 7.011 1,968 +0 0.00% 13,798
2018-11-14 2018-11-12 6.670 1,968 +0 0.00% 13,126
2018-11-13 2018-11-09 6.231 1,968 +0 0.00% 12,262
2018-11-12 2018-11-08 6.231 1,968 +0 0.00% 12,262
2018-11-09 2018-11-07 6.219 1,968 +0 0.00% 12,238
2018-11-08 2018-11-06 6.219 1,968 +0 0.00% 12,238
2018-11-07 2018-11-05 6.219 1,968 +0 0.00% 12,238
2018-11-06 2018-11-02 6.219 1,968 +0 0.00% 12,238
2018-11-05 2018-11-01 6.121 1,968 +0 0.00% 12,046
2018-11-02 2018-10-31 6.243 1,968 +0 0.00% 12,286
2018-11-01 2018-10-30 6.243 1,968 +0 0.00% 12,286
2018-10-31 2018-10-29 6.243 1,968 +0 0.00% 12,286
2018-10-30 2018-10-26 6.243 1,968 +0 0.00% 12,286
2018-10-29 2018-10-25 6.243 1,968 +0 0.00% 12,286
2018-10-26 2018-10-24 6.243 1,968 +0 0.00% 12,286
2018-10-25 2018-10-23 6.243 1,968 +0 0.00% 12,286
2018-10-24 2018-10-22 6.243 1,968 +0 0.00% 12,286
2018-10-23 2018-10-19 6.243 1,968 +0 0.00% 12,286
2018-10-22 2018-10-18 6.243 1,968 +0 0.00% 12,286
2018-10-19 2018-10-16 6.243 1,968 +0 0.00% 12,286
2018-10-18 2018-10-15 6.243 1,968 +0 0.00% 12,286
2018-10-16 2018-10-12 6.243 1,968 +0 0.00% 12,286
2018-10-15 2018-10-11 6.365 1,968 +0 0.00% 12,526
2018-10-12 2018-10-10 6.475 1,968 +0 0.00% 12,742
2018-10-11 2018-10-09 6.463 1,968 +0 0.00% 12,718
2018-10-10 2018-10-08 6.463 1,968 +0 0.00% 12,718
2018-10-09 2018-10-05 6.463 1,968 +0 0.00% 12,718
2018-10-08 2018-10-04 6.475 1,968 +0 0.00% 12,742
2018-10-05 2018-10-03 6.475 1,968 +0 0.00% 12,742
2018-10-04 2018-10-02 6.719 1,968 +0 0.00% 13,222
2018-10-03 2018-09-28 6.792 1,968 +0 0.00% 13,366
2018-10-02 2018-09-27 6.841 1,968 +0 0.00% 13,462
2018-09-28 2018-09-26 6.841 1,968 +0 0.00% 13,462
2018-09-27 2018-09-24 6.841 1,968 +0 0.00% 13,462
2018-09-26 2018-09-21 6.841 1,968 +0 0.00% 13,462
2018-09-24 2018-09-20 6.816 1,968 +0 0.00% 13,414
2018-09-21 2018-09-19 6.828 1,968 +0 0.00% 13,438
2018-09-20 2018-09-18 6.828 1,968 +0 0.00% 13,438
2018-09-19 2018-09-17 6.828 1,968 +0 0.00% 13,438
2018-09-18 2018-09-14 6.950 1,968 +0 0.00% 13,678
2018-09-17 2018-09-13 6.950 1,968 +0 0.00% 13,678
2018-09-14 2018-09-12 6.670 1,968 +0 0.00% 13,126
2018-09-13 2018-09-11 6.719 1,968 +0 0.00% 13,222
2018-09-12 2018-09-10 6.755 1,968 +0 0.00% 13,294
2018-09-11 2018-09-07 6.889 1,968 +0 0.00% 13,558
2018-09-10 2018-09-06 7.036 1,968 +0 0.00% 13,846
2018-09-07 2018-09-05 7.036 1,968 +0 0.00% 13,846
2018-09-06 2018-09-04 6.999 1,968 +0 0.00% 13,774
2018-09-05 2018-09-03 7.170 1,968 +0 0.00% 14,110
2018-09-04 2018-08-31 7.170 1,968 +0 0.00% 14,110
2018-09-03 2018-08-30 7.072 1,968 +0 0.00% 13,918
2018-08-31 2018-08-29 7.145 1,968 +0 0.00% 14,062
2018-08-30 2018-08-28 7.255 1,968 +0 0.00% 14,278
2018-08-29 2018-08-27 7.426 1,968 +0 0.00% 14,614
2018-08-28 2018-08-24 7.292 1,968 +0 0.00% 14,350
2018-08-27 2018-08-23 7.292 1,968 +0 0.00% 14,350
2018-08-24 2018-08-22 7.365 1,968 +0 0.00% 14,494
2018-08-23 2018-08-21 7.316 1,968 +0 0.00% 14,398
2018-08-22 2018-08-20 7.292 1,968 +0 0.00% 14,350
2018-08-21 2018-08-17 7.292 1,968 +0 0.00% 14,350
2018-08-20 2018-08-16 7.280 1,968 +0 0.00% 14,326
2018-08-17 2018-08-15 7.292 1,968 +0 0.00% 14,350
2018-08-16 2018-08-14 7.304 1,968 +0 0.00% 14,374
2018-08-15 2018-08-13 7.255 1,968 +0 0.00% 14,278
2018-08-14 2018-08-10 7.097 1,968 +0 0.00% 13,966
2018-08-13 2018-08-09 6.889 1,968 +0 0.00% 13,558
2018-08-10 2018-08-08 6.731 1,968 +0 0.00% 13,246
2018-08-09 2018-08-07 6.463 1,968 +0 0.00% 12,718
2018-08-08 2018-08-06 6.231 1,968 +0 0.00% 12,262
2018-08-07 2018-08-03 6.231 1,968 +0 0.00% 12,262
2018-08-06 2018-08-02 6.231 1,968 +0 0.00% 12,262
2018-08-03 2018-08-01 6.231 1,968 +0 0.00% 12,262
2018-08-02 2018-07-31 6.231 1,968 +0 0.00% 12,262
2018-08-01 2018-07-30 6.231 1,968 +0 0.00% 12,262
2018-07-31 2018-07-27 6.292 1,968 +0 0.00% 12,382
2018-07-30 2018-07-26 6.292 1,968 +0 0.00% 12,382
2018-07-27 2018-07-25 6.292 1,968 +0 0.00% 12,382
2018-07-26 2018-07-24 6.316 1,968 +0 0.00% 12,430
2018-07-25 2018-07-23 6.316 1,968 +0 0.00% 12,430
2018-07-24 2018-07-20 6.438 1,968 +0 0.00% 12,670
2018-07-23 2018-07-19 6.438 1,968 +0 0.00% 12,670
2018-07-20 2018-07-18 6.328 1,968 +0 0.00% 12,454
2018-07-19 2018-07-17 6.328 1,968 +0 0.00% 12,454
2018-07-18 2018-07-16 6.280 1,968 +0 0.00% 12,358
2018-07-17 2018-07-13 6.280 1,968 +0 0.00% 12,358
2018-07-16 2018-07-12 6.280 1,968 +0 0.00% 12,358
2018-07-13 2018-07-11 6.353 1,968 +0 0.00% 12,502
2018-07-12 2018-07-10 6.353 1,968 +0 0.00% 12,502
2018-07-11 2018-07-09 6.438 1,968 +0 0.00% 12,670
2018-07-10 2018-07-06 6.524 1,968 +0 0.00% 12,838
2018-07-09 2018-07-05 6.463 1,968 +0 0.00% 12,718
2018-07-06 2018-07-04 6.341 1,968 +0 0.00% 12,478
2018-07-05 2018-07-03 6.133 1,968 +0 0.00% 12,070
2018-07-04 2018-06-29 6.170 1,968 +0 0.00% 12,142
2018-07-03 2018-06-28 6.170 1,968 +0 0.00% 12,142
2018-06-29 2018-06-27 6.255 1,968 +0 0.00% 12,310
2018-06-28 2018-06-26 6.255 1,968 +0 0.00% 12,310
2018-06-27 2018-06-25 6.316 1,968 +0 0.00% 12,430
2018-06-26 2018-06-22 6.341 1,968 +0 0.00% 12,478
2018-06-25 2018-06-21 6.463 1,968 +0 0.00% 12,718
2018-06-22 2018-06-20 6.402 1,968 +0 0.00% 12,598
2018-06-21 2018-06-19 6.402 1,968 +0 0.00% 12,598
2018-06-20 2018-06-15 6.866 1,968 +0 0.00% 13,513
2018-06-19 2018-06-14 6.483 1,968 +28 0.00% 12,758
2018-06-15 2018-06-13 6.508 1,940 +0 0.00% 12,625
2018-06-14 2018-06-12 6.409 1,940 +0 0.00% 12,433
2018-06-13 2018-06-11 6.409 1,940 +0 0.00% 12,433
2018-06-12 2018-06-08 6.409 1,940 +0 0.00% 12,433
2018-06-11 2018-06-07 6.409 1,940 +0 0.00% 12,433
2018-06-08 2018-06-06 6.409 1,940 +0 0.00% 12,433
2018-06-07 2018-06-05 6.409 1,940 +0 0.00% 12,433
2018-06-06 2018-06-04 6.396 1,940 +0 0.00% 12,409
2018-06-05 2018-06-01 6.545 1,940 +0 0.00% 12,697
2018-06-04 2018-05-31 6.545 1,940 +0 0.00% 12,697
2018-06-01 2018-05-30 6.545 1,940 +0 0.00% 12,697
2018-05-31 2018-05-29 6.545 1,940 +0 0.00% 12,697
2018-05-30 2018-05-28 6.557 1,940 +0 0.00% 12,721
2018-05-29 2018-05-25 6.631 1,940 +0 0.00% 12,865
2018-05-28 2018-05-24 6.755 1,940 +0 0.00% 13,105
2018-05-25 2018-05-23 6.755 1,940 +0 0.00% 13,105
2018-05-24 2018-05-21 6.755 1,940 +0 0.00% 13,105
2018-05-23 2018-05-18 6.668 1,940 +0 0.00% 12,937
2018-05-21 2018-05-17 6.730 1,940 +0 0.00% 13,057
2018-05-18 2018-05-16 6.854 1,940 +0 0.00% 13,297
2018-05-17 2018-05-15 6.854 1,940 +0 0.00% 13,297
2018-05-16 2018-05-14 6.681 1,940 +0 0.00% 12,961
2018-05-15 2018-05-11 6.681 1,940 +0 0.00% 12,961
2018-05-14 2018-05-10 6.681 1,940 +0 0.00% 12,961
2018-05-11 2018-05-09 6.681 1,940 +0 0.00% 12,961
2018-05-10 2018-05-08 6.755 1,940 +0 0.00% 13,105
2018-05-09 2018-05-07 6.916 1,940 +0 0.00% 13,417
2018-05-08 2018-05-04 6.941 1,940 +0 0.00% 13,465
2018-05-07 2018-05-03 6.805 1,940 +0 0.00% 13,201
2018-05-04 2018-05-02 6.557 1,940 +0 0.00% 12,721
2018-05-03 2018-04-30 6.557 1,940 +0 0.00% 12,721
2018-05-02 2018-04-27 6.569 1,940 +0 0.00% 12,745
2018-04-30 2018-04-26 6.693 1,940 +0 0.00% 12,985
2018-04-27 2018-04-25 6.681 1,940 +0 0.00% 12,961
2018-04-26 2018-04-24 6.631 1,940 +0 0.00% 12,865
2018-04-25 2018-04-23 6.260 1,940 +0 0.00% 12,145
2018-04-24 2018-04-20 6.260 1,940 +0 0.00% 12,145
2018-04-23 2018-04-19 6.248 1,940 +0 0.00% 12,121
2018-04-20 2018-04-18 6.186 1,940 +0 0.00% 12,001
2018-04-19 2018-04-17 6.235 1,940 +0 0.00% 12,097
2018-04-18 2018-04-16 6.248 1,940 +0 0.00% 12,121
2018-04-17 2018-04-13 6.371 1,940 +0 0.00% 12,361
2018-04-16 2018-04-12 6.371 1,940 +0 0.00% 12,361
2018-04-13 2018-04-11 6.371 1,940 +0 0.00% 12,361
2018-04-12 2018-04-10 6.371 1,940 +0 0.00% 12,361
2018-04-11 2018-04-09 6.322 1,940 +0 0.00% 12,265
2018-04-10 2018-04-06 6.322 1,940 +0 0.00% 12,265
2018-04-09 2018-04-04 6.347 1,940 +0 0.00% 12,313
2018-04-06 2018-04-03 6.334 1,940 +0 0.00% 12,289
2018-04-04 2018-03-29 6.433 1,940 +0 0.00% 12,481
2018-04-03 2018-03-28 6.433 1,940 +0 0.00% 12,481
2018-03-29 2018-03-27 6.433 1,940 +0 0.00% 12,481
2018-03-28 2018-03-26 6.371 1,940 +0 0.00% 12,361
2018-03-27 2018-03-23 6.359 1,940 +0 0.00% 12,337
2018-03-26 2018-03-22 6.743 1,940 +0 0.00% 13,081
2018-03-23 2018-03-21 6.805 1,940 +0 0.00% 13,201
2018-03-22 2018-03-20 6.928 1,940 +0 0.00% 13,441
2018-03-21 2018-03-19 6.928 1,940 +0 0.00% 13,441
2018-03-20 2018-03-16 6.928 1,940 +0 0.00% 13,441
2018-03-19 2018-03-15 6.866 1,940 +0 0.00% 13,321
2018-03-16 2018-03-14 6.965 1,940 +0 0.00% 13,513
2018-03-15 2018-03-13 6.903 1,940 +0 0.00% 13,393
2018-03-14 2018-03-12 6.903 1,940 +0 0.00% 13,393
2018-03-13 2018-03-09 6.965 1,940 +0 0.00% 13,513
2018-03-12 2018-03-08 6.879 1,940 +0 0.00% 13,345
2018-03-09 2018-03-07 6.706 1,940 +0 0.00% 13,009
2018-03-08 2018-03-06 6.743 1,940 +0 0.00% 13,081
2018-03-07 2018-03-05 6.743 1,940 +0 0.00% 13,081
2018-03-06 2018-03-02 6.681 1,940 +0 0.00% 12,961
2018-03-05 2018-03-01 6.681 1,940 +0 0.00% 12,961
2018-03-02 2018-02-28 6.681 1,940 +0 0.00% 12,961
2018-03-01 2018-02-27 6.681 1,940 +0 0.00% 12,961
2018-02-28 2018-02-26 6.681 1,940 +0 0.00% 12,961
2018-02-27 2018-02-23 6.681 1,940 +0 0.00% 12,961
2018-02-26 2018-02-22 6.743 1,940 +0 0.00% 13,081
2018-02-23 2018-02-21 6.743 1,940 +0 0.00% 13,081
2018-02-22 2018-02-20 6.545 1,940 +0 0.00% 12,697
2018-02-21 2018-02-15 6.545 1,940 +0 0.00% 12,697
2018-02-20 2018-02-13 6.557 1,940 +0 0.00% 12,721
2018-02-14 2018-02-12 6.545 1,940 +0 0.00% 12,697
2018-02-13 2018-02-09 6.545 1,940 +0 0.00% 12,697
2018-02-12 2018-02-08 6.780 1,940 +0 0.00% 13,153
2018-02-09 2018-02-07 6.805 1,940 +0 0.00% 13,201
2018-02-08 2018-02-06 6.780 1,940 +0 0.00% 13,153
2018-02-07 2018-02-05 7.027 1,940 +0 0.00% 13,633
2018-02-06 2018-02-02 7.052 1,940 +0 0.00% 13,681
2018-02-05 2018-02-01 6.928 1,940 +0 0.00% 13,441
2018-02-02 2018-01-31 6.928 1,940 +0 0.00% 13,441
2018-02-01 2018-01-30 6.928 1,940 +0 0.00% 13,441
2018-01-31 2018-01-29 6.681 1,940 +0 0.00% 12,961
2018-01-30 2018-01-26 6.644 1,940 +0 0.00% 12,889
2018-01-29 2018-01-25 6.557 1,940 +0 0.00% 12,721
2018-01-26 2018-01-24 6.928 1,940 +0 0.00% 13,441
2018-01-25 2018-01-23 6.978 1,940 +0 0.00% 13,537
2018-01-24 2018-01-22 6.805 1,940 +0 0.00% 13,201
2018-01-23 2018-01-19 6.780 1,940 +0 0.00% 13,153
2018-01-22 2018-01-18 6.780 1,940 +0 0.00% 13,153
2018-01-19 2018-01-17 6.817 1,940 +0 0.00% 13,225
2018-01-18 2018-01-16 6.829 1,940 +0 0.00% 13,249
2018-01-17 2018-01-15 6.829 1,940 +0 0.00% 13,249
2018-01-16 2018-01-12 6.879 1,940 +0 0.00% 13,345
2018-01-15 2018-01-11 6.941 1,940 +0 0.00% 13,465
2018-01-12 2018-01-10 6.978 1,940 +0 0.00% 13,537
2018-01-11 2018-01-09 6.978 1,940 +0 0.00% 13,537
2018-01-10 2018-01-08 7.027 1,940 +0 0.00% 13,633
2018-01-09 2018-01-05 7.015 1,940 +0 0.00% 13,609
2018-01-08 2018-01-04 7.015 1,940 +0 0.00% 13,609
2018-01-05 2018-01-03 7.052 1,940 +0 0.00% 13,681
2018-01-04 2018-01-02 6.990 1,940 +0 0.00% 13,561
2018-01-03 2017-12-29 7.114 1,940 +0 0.00% 13,801
2018-01-02 2017-12-28 6.990 1,940 +0 0.00% 13,561
2017-12-29 2017-12-27 6.928 1,940 +0 0.00% 13,441
2017-12-28 2017-12-22 7.176 1,940 +0 0.00% 13,921
2017-12-27 2017-12-21 6.903 1,940 +0 0.00% 13,393
2017-12-22 2017-12-20 6.334 1,940 +0 0.00% 12,289
2017-12-21 2017-12-19 6.310 1,940 +0 0.00% 12,241
2017-12-20 2017-12-18 6.384 1,940 +0 0.00% 12,385
2017-12-19 2017-12-15 6.248 1,940 +0 0.00% 12,121
2017-12-18 2017-12-14 6.248 1,940 +0 0.00% 12,121
2017-12-15 2017-12-13 6.248 1,940 +0 0.00% 12,121
2017-12-14 2017-12-12 6.235 1,940 +0 0.00% 12,097
2017-12-13 2017-12-11 6.235 1,940 +0 0.00% 12,097
2017-12-12 2017-12-08 6.211 1,940 +0 0.00% 12,049
2017-12-11 2017-12-07 6.334 1,940 +0 0.00% 12,289
2017-12-08 2017-12-06 6.273 1,940 +0 0.00% 12,169
2017-12-07 2017-12-05 6.582 1,940 +0 0.00% 12,769
2017-12-06 2017-12-04 6.631 1,940 +0 0.00% 12,865
2017-12-05 2017-12-01 6.693 1,940 +0 0.00% 12,985
2017-12-04 2017-11-30 6.792 1,940 +0 0.00% 13,177
2017-12-01 2017-11-29 6.706 1,940 +0 0.00% 13,009
2017-11-30 2017-11-28 6.706 1,940 +0 0.00% 13,009
2017-11-29 2017-11-27 6.743 1,940 +0 0.00% 13,081
2017-11-28 2017-11-24 6.767 1,940 +0 0.00% 13,129
2017-11-27 2017-11-23 6.569 1,940 +0 0.00% 12,745
2017-11-24 2017-11-22 6.545 1,940 +0 0.00% 12,697
2017-11-23 2017-11-21 6.508 1,940 +0 0.00% 12,625
2017-11-22 2017-11-20 6.743 1,940 +0 0.00% 13,081
2017-11-21 2017-11-17 6.792 1,940 +0 0.00% 13,177
2017-11-20 2017-11-16 6.495 1,940 +0 0.00% 12,601
2017-11-17 2017-11-15 6.495 1,940 +0 0.00% 12,601
2017-11-16 2017-11-14 6.743 1,940 +0 0.00% 13,081
2017-11-15 2017-11-13 6.755 1,940 +0 0.00% 13,105
2017-11-14 2017-11-10 6.755 1,940 +0 0.00% 13,105
2017-11-13 2017-11-09 6.805 1,940 +0 0.00% 13,201
2017-11-10 2017-11-08 6.953 1,940 +0 0.00% 13,489
2017-11-09 2017-11-07 6.953 1,940 +0 0.00% 13,489
2017-11-08 2017-11-06 6.965 1,940 +0 0.00% 13,513
2017-11-07 2017-11-03 6.780 1,940 +0 0.00% 13,153
2017-11-06 2017-11-02 6.619 1,940 +0 0.00% 12,841
2017-11-03 2017-11-01 6.483 1,940 +0 0.00% 12,577
2017-11-02 2017-10-31 6.409 1,940 +0 0.00% 12,433
2017-11-01 2017-10-30 6.409 1,940 +0 0.00% 12,433
2017-10-31 2017-10-27 6.421 1,940 +0 0.00% 12,457
2017-10-30 2017-10-26 6.396 1,940 +0 0.00% 12,409
2017-10-27 2017-10-25 6.396 1,940 +0 0.00% 12,409
2017-10-26 2017-10-24 6.371 1,940 +0 0.00% 12,361
2017-10-25 2017-10-23 6.322 1,940 +0 0.00% 12,265
2017-10-24 2017-10-20 6.619 1,940 +0 0.00% 12,841
2017-10-23 2017-10-19 6.619 1,940 +0 0.00% 12,841
2017-10-20 2017-10-18 6.706 1,940 +0 0.00% 13,009
2017-10-19 2017-10-17 6.718 1,940 +0 0.00% 13,033
2017-10-18 2017-10-16 6.693 1,940 +0 0.00% 12,985
2017-10-17 2017-10-13 6.693 1,940 +0 0.00% 12,985
2017-10-16 2017-10-12 6.743 1,940 +0 0.00% 13,081
2017-10-13 2017-10-11 6.755 1,940 +0 0.00% 13,105
2017-10-12 2017-10-10 6.743 1,940 +0 0.00% 13,081
2017-10-11 2017-10-09 6.805 1,940 +0 0.00% 13,201
2017-10-10 2017-10-06 6.681 1,940 +0 0.00% 12,961
2017-10-09 2017-10-04 6.706 1,940 +0 0.00% 13,009
2017-10-06 2017-10-03 6.730 1,940 +0 0.00% 13,057
2017-10-04 2017-09-29 6.718 1,940 +0 0.00% 13,033
2017-10-03 2017-09-28 6.718 1,940 +0 0.00% 13,033
2017-09-29 2017-09-27 6.767 1,940 +0 0.00% 13,129
2017-09-28 2017-09-26 6.730 1,940 +0 0.00% 13,057
2017-09-27 2017-09-25 6.916 1,940 +0 0.00% 13,417
2017-09-26 2017-09-22 6.916 1,940 +0 0.00% 13,417
2017-09-25 2017-09-21 6.916 1,940 +0 0.00% 13,417
2017-09-22 2017-09-20 7.002 1,940 +0 0.00% 13,585
2017-09-21 2017-09-19 6.928 1,940 +0 0.00% 13,441
2017-09-20 2017-09-18 6.928 1,940 +0 0.00% 13,441
2017-09-19 2017-09-15 7.040 1,940 +0 0.00% 13,657
2017-09-18 2017-09-14 7.052 1,940 +0 0.00% 13,681
2017-09-15 2017-09-13 7.052 1,940 +0 0.00% 13,681
2017-09-14 2017-09-12 7.052 1,940 +0 0.00% 13,681
2017-09-13 2017-09-11 7.052 1,940 +0 0.00% 13,681
2017-09-12 2017-09-08 7.052 1,940 +0 0.00% 13,681
2017-09-11 2017-09-07 7.101 1,940 +0 0.00% 13,777
2017-09-08 2017-09-06 7.040 1,940 +0 0.00% 13,657
2017-09-07 2017-09-05 7.015 1,940 +0 0.00% 13,609
2017-09-06 2017-09-04 7.077 1,940 +0 0.00% 13,729
2017-09-05 2017-09-01 7.114 1,940 +0 0.00% 13,801
2017-09-04 2017-08-31 7.114 1,940 +0 0.00% 13,801
2017-09-01 2017-08-30 7.077 1,940 +0 0.00% 13,729
2017-08-31 2017-08-29 7.163 1,940 +0 0.00% 13,897
2017-08-30 2017-08-28 7.052 1,940 +0 0.00% 13,681
2017-08-29 2017-08-25 6.965 1,940 +0 0.00% 13,513
2017-08-28 2017-08-24 6.854 1,940 +0 0.00% 13,297
2017-08-25 2017-08-22 6.805 1,940 +0 0.00% 13,201
2017-08-24 2017-08-21 6.693 1,940 +0 0.00% 12,985
2017-08-22 2017-08-18 6.693 1,940 +0 0.00% 12,985
2017-08-21 2017-08-17 6.743 1,940 +0 0.00% 13,081
2017-08-18 2017-08-16 6.780 1,940 +0 0.00% 13,153
2017-08-17 2017-08-15 6.792 1,940 +0 0.00% 13,177
2017-08-16 2017-08-14 6.681 1,940 +0 0.00% 12,961
2017-08-15 2017-08-11 6.706 1,940 +0 0.00% 13,009
2017-08-14 2017-08-10 6.903 1,940 +0 0.00% 13,393
2017-08-11 2017-08-09 6.928 1,940 +0 0.00% 13,441
2017-08-10 2017-08-08 6.953 1,940 +0 0.00% 13,489
2017-08-09 2017-08-07 6.965 1,940 +0 0.00% 13,513
2017-08-08 2017-08-04 6.990 1,940 +0 0.00% 13,561
2017-08-07 2017-08-03 7.064 1,940 +0 0.00% 13,705
2017-08-04 2017-08-02 7.200 1,940 +0 0.00% 13,969
2017-08-03 2017-08-01 7.287 1,940 +0 0.00% 14,137
2017-08-02 2017-07-31 7.287 1,940 +0 0.00% 14,137
2017-08-01 2017-07-28 7.299 1,940 +0 0.00% 14,161
2017-07-31 2017-07-27 7.324 1,940 +0 0.00% 14,209
2017-07-28 2017-07-26 7.299 1,940 +0 0.00% 14,161
2017-07-27 2017-07-25 7.250 1,940 +0 0.00% 14,065
2017-07-26 2017-07-24 7.312 1,940 +0 0.00% 14,185
2017-07-25 2017-07-21 7.299 1,940 +0 0.00% 14,161
2017-07-24 2017-07-20 7.374 1,940 +0 0.00% 14,305
2017-07-21 2017-07-19 7.349 1,940 +0 0.00% 14,257
2017-07-20 2017-07-18 7.287 1,940 +0 0.00% 14,137
2017-07-19 2017-07-17 7.287 1,940 +0 0.00% 14,137
2017-07-18 2017-07-14 7.336 1,940 +0 0.00% 14,233
2017-07-17 2017-07-13 7.238 1,940 +0 0.00% 14,041
2017-07-14 2017-07-12 7.213 1,940 +0 0.00% 13,993
2017-07-13 2017-07-11 7.002 1,940 +0 0.00% 13,585
2017-07-12 2017-07-10 7.077 1,940 +0 0.00% 13,729
2017-07-11 2017-07-07 6.941 1,940 +0 0.00% 13,465
2017-07-10 2017-07-06 7.002 1,940 +0 0.00% 13,585
2017-07-07 2017-07-05 7.101 1,940 +0 0.00% 13,777
2017-07-06 2017-07-04 7.052 1,940 +0 0.00% 13,681
2017-07-05 2017-07-03 7.015 1,940 +0 0.00% 13,609
2017-07-04 2017-06-30 7.225 1,940 +0 0.00% 14,017
2017-07-03 2017-06-29 7.213 1,940 +0 0.00% 13,993
2017-06-30 2017-06-28 7.163 1,940 +0 0.00% 13,897
2017-06-29 2017-06-27 7.238 1,940 +0 0.00% 14,041
2017-06-28 2017-06-26 7.250 1,940 +0 0.00% 14,065
2017-06-27 2017-06-23 7.387 1,940 +0 0.00% 14,330
2017-06-26 2017-06-22 7.399 1,940 +16 0.00% 14,354
2017-06-23 2017-06-21 7.424 1,924 +0 0.00% 14,284
2017-06-22 2017-06-20 7.362 1,924 +0 0.00% 14,164
2017-06-21 2017-06-19 7.362 1,924 +0 0.00% 14,164
2017-06-20 2017-06-16 7.399 1,924 +0 0.00% 14,236
2017-06-19 2017-06-15 7.499 1,924 +0 0.00% 14,428
2017-06-16 2017-06-14 7.574 1,924 +0 0.00% 14,572
2017-06-15 2017-06-13 7.362 1,924 +0 0.00% 14,164
2017-06-14 2017-06-12 7.362 1,924 +0 0.00% 14,164
2017-06-13 2017-06-09 7.362 1,924 +0 0.00% 14,164
2017-06-12 2017-06-08 7.362 1,924 +0 0.00% 14,164
2017-06-09 2017-06-07 7.399 1,924 +0 0.00% 14,236
2017-06-08 2017-06-06 7.387 1,924 +0 0.00% 14,212
2017-06-07 2017-06-05 7.411 1,924 +0 0.00% 14,260
2017-06-06 2017-06-02 7.461 1,924 +0 0.00% 14,356
2017-06-05 2017-06-01 7.499 1,924 +0 0.00% 14,428
2017-06-02 2017-05-31 7.574 1,924 +0 0.00% 14,572
2017-06-01 2017-05-29 7.399 1,924 +0 0.00% 14,236
2017-05-31 2017-05-26 7.262 1,924 +0 0.00% 13,972
2017-05-29 2017-05-25 7.237 1,924 +0 0.00% 13,924
2017-05-26 2017-05-24 7.237 1,924 +0 0.00% 13,924
2017-05-25 2017-05-23 7.237 1,924 +0 0.00% 13,924
2017-05-24 2017-05-22 7.199 1,924 +0 0.00% 13,852
2017-05-23 2017-05-19 7.262 1,924 +0 0.00% 13,972
2017-05-22 2017-05-18 7.337 1,924 +0 0.00% 14,116
2017-05-19 2017-05-17 7.324 1,924 +0 0.00% 14,092
2017-05-18 2017-05-16 7.399 1,924 +0 0.00% 14,236
2017-05-17 2017-05-15 7.362 1,924 +0 0.00% 14,164
2017-05-16 2017-05-12 7.237 1,924 +0 0.00% 13,924
2017-05-15 2017-05-11 7.661 1,924 +0 0.00% 14,740
2017-05-12 2017-05-10 7.586 1,924 +0 0.00% 14,596
2017-05-11 2017-05-09 7.673 1,924 +0 0.00% 14,764
2017-05-10 2017-05-08 7.763 1,924 +0 0.00% 14,936
2017-05-09 2017-05-05 7.751 1,924 +13 0.00% 14,912
2017-05-08 2017-05-04 7.776 1,911 +0 0.00% 14,859
2017-05-05 2017-05-02 7.801 1,911 +0 0.00% 14,907
2017-05-04 2017-04-28 7.876 1,911 +0 0.00% 15,051
2017-05-02 2017-04-27 7.876 1,911 +0 0.00% 15,051
2017-04-28 2017-04-26 7.851 1,911 +0 0.00% 15,003
2017-04-27 2017-04-25 7.851 1,911 +0 0.00% 15,003
2017-04-26 2017-04-24 7.813 1,911 +0 0.00% 14,931
2017-04-25 2017-04-21 7.813 1,911 +0 0.00% 14,931
2017-04-24 2017-04-20 7.813 1,911 +0 0.00% 14,931
2017-04-21 2017-04-19 7.637 1,911 +0 0.00% 14,595
2017-04-20 2017-04-18 7.788 1,911 +0 0.00% 14,883
2017-04-19 2017-04-13 7.650 1,911 +0 0.00% 14,619
2017-04-18 2017-04-12 7.612 1,911 +0 0.00% 14,547
2017-04-13 2017-04-11 7.637 1,911 +0 0.00% 14,595
2017-04-12 2017-04-10 7.763 1,911 +0 0.00% 14,835
2017-04-11 2017-04-07 7.889 1,911 +0 0.00% 15,075
2017-04-10 2017-04-06 7.977 1,911 +0 0.00% 15,243
2017-04-07 2017-04-05 7.977 1,911 +0 0.00% 15,243
2017-04-06 2017-04-03 7.977 1,911 +0 0.00% 15,243
2017-04-05 2017-03-31 7.901 1,911 +0 0.00% 15,099
2017-04-03 2017-03-30 8.039 1,911 +0 0.00% 15,363
2017-03-31 2017-03-29 8.039 1,911 +0 0.00% 15,363
2017-03-30 2017-03-28 8.077 1,911 +0 0.00% 15,435
2017-03-29 2017-03-27 8.140 1,911 +0 0.00% 15,555
2017-03-28 2017-03-24 8.153 1,911 +0 0.00% 15,579
2017-03-27 2017-03-23 8.165 1,911 +0 0.00% 15,603
2017-03-24 2017-03-22 8.328 1,911 +0 0.00% 15,916
2017-03-23 2017-03-21 8.291 1,911 +0 0.00% 15,843
2017-03-22 2017-03-20 8.178 1,911 +0 0.00% 15,627
2017-03-21 2017-03-17 8.768 1,911 +0 0.00% 16,756
2017-03-20 2017-03-16 8.504 1,911 +0 0.00% 16,252
2017-03-17 2017-03-15 8.492 1,911 +0 0.00% 16,228
2017-03-16 2017-03-14 8.492 1,911 +0 0.00% 16,228
2017-03-15 2017-03-13 8.492 1,911 +0 0.00% 16,228
2017-03-14 2017-03-10 8.529 1,911 +0 0.00% 16,300
2017-03-13 2017-03-09 8.881 1,911 +0 0.00% 16,972
2017-03-10 2017-03-08 8.730 1,911 +0 0.00% 16,684
2017-03-09 2017-03-07 8.668 1,911 +0 0.00% 16,564
2017-03-08 2017-03-06 8.542 1,911 +0 0.00% 16,324
2017-03-07 2017-03-03 8.467 1,911 +0 0.00% 16,180
2017-03-06 2017-03-02 8.416 1,911 +0 0.00% 16,084
2017-03-03 2017-03-01 8.416 1,911 +0 0.00% 16,084
2017-03-02 2017-02-28 8.441 1,911 +0 0.00% 16,132
2017-03-01 2017-02-27 8.391 1,911 +0 0.00% 16,036
2017-02-28 2017-02-24 8.668 1,911 +0 0.00% 16,564
2017-02-27 2017-02-23 8.454 1,911 +0 0.00% 16,156
2017-02-24 2017-02-22 8.542 1,911 +0 0.00% 16,324
2017-02-23 2017-02-21 8.542 1,911 +0 0.00% 16,324
2017-02-22 2017-02-20 8.416 1,911 +0 0.00% 16,084
2017-02-21 2017-02-17 8.441 1,911 +0 0.00% 16,132
2017-02-20 2017-02-16 8.441 1,911 +0 0.00% 16,132
2017-02-17 2017-02-15 8.429 1,911 +0 0.00% 16,108
2017-02-16 2017-02-14 8.479 1,911 +0 0.00% 16,204
2017-02-15 2017-02-13 8.454 1,911 +0 0.00% 16,156
2017-02-14 2017-02-10 8.441 1,911 +0 0.00% 16,132
2017-02-13 2017-02-09 8.441 1,911 +0 0.00% 16,132
2017-02-10 2017-02-08 8.303 1,911 +0 0.00% 15,867
2017-02-09 2017-02-07 8.492 1,911 +0 0.00% 16,228
2017-02-08 2017-02-06 8.492 1,911 +0 0.00% 16,228
2017-02-07 2017-02-03 8.630 1,911 +0 0.00% 16,492
2017-02-06 2017-02-02 8.680 1,911 +0 0.00% 16,588
2017-02-03 2017-02-01 8.680 1,911 +0 0.00% 16,588
2017-02-02 2017-01-27 8.705 1,911 +0 0.00% 16,636
2017-02-01 2017-01-25 8.693 1,911 +0 0.00% 16,612
2017-01-26 2017-01-24 8.869 1,911 +0 0.00% 16,948
2017-01-25 2017-01-23 8.655 1,911 +0 0.00% 16,540
2017-01-24 2017-01-20 8.642 1,911 +0 0.00% 16,516
2017-01-23 2017-01-19 8.818 1,911 +0 0.00% 16,852
2017-01-20 2017-01-18 8.818 1,911 +0 0.00% 16,852
2017-01-19 2017-01-17 8.818 1,911 +0 0.00% 16,852
2017-01-18 2017-01-16 8.831 1,911 +0 0.00% 16,876
2017-01-17 2017-01-13 8.831 1,911 +0 0.00% 16,876
2017-01-16 2017-01-12 8.856 1,911 +0 0.00% 16,924
2017-01-13 2017-01-11 8.856 1,911 +0 0.00% 16,924
2017-01-12 2017-01-10 8.919 1,911 +0 0.00% 17,044
2017-01-11 2017-01-09 9.057 1,911 +0 0.00% 17,308
2017-01-10 2017-01-06 9.070 1,911 +0 0.00% 17,332
2017-01-09 2017-01-05 9.070 1,911 +0 0.00% 17,332
2017-01-06 2017-01-04 9.032 1,911 +0 0.00% 17,260
2017-01-05 2017-01-03 9.070 1,911 +0 0.00% 17,332
2017-01-04 2016-12-30 9.610 1,911 +0 0.00% 18,364
2017-01-03 2016-12-29 8.931 1,911 +0 0.00% 17,068
2016-12-30 2016-12-28 9.333 1,911 +0 0.00% 17,836
2016-12-29 2016-12-23 9.245 1,911 +0 0.00% 17,668
2016-12-28 2016-12-22 9.270 1,911 +0 0.00% 17,716
2016-12-23 2016-12-21 9.233 1,911 +0 0.00% 17,644
2016-12-22 2016-12-20 9.396 1,911 +0 0.00% 17,956
2016-12-21 2016-12-19 9.497 1,911 +0 0.00% 18,148
2016-12-20 2016-12-16 9.497 1,911 +0 0.00% 18,148
2016-12-19 2016-12-15 9.346 1,911 +0 0.00% 17,860
2016-12-16 2016-12-14 9.346 1,911 +0 0.00% 17,860
2016-12-15 2016-12-13 9.672 1,911 +0 0.00% 18,484
2016-12-14 2016-12-12 9.572 1,911 +0 0.00% 18,292
2016-12-13 2016-12-09 10.037 1,911 +0 0.00% 19,180
2016-12-12 2016-12-08 9.861 1,911 +0 0.00% 18,844
2016-12-09 2016-12-07 9.685 1,911 +0 0.00% 18,508
2016-12-08 2016-12-06 9.685 1,911 +0 0.00% 18,508
2016-12-07 2016-12-05 9.685 1,911 +0 0.00% 18,508
2016-12-06 2016-12-02 9.685 1,911 +0 0.00% 18,508
2016-12-05 2016-12-01 9.685 1,911 +0 0.00% 18,508
2016-12-02 2016-11-30 9.760 1,911 +0 0.00% 18,652
2016-12-01 2016-11-29 10.024 1,911 +0 0.00% 19,156
2016-11-30 2016-11-28 10.037 1,911 +0 0.00% 19,180
2016-11-29 2016-11-25 9.886 1,911 +0 0.00% 18,892
2016-11-28 2016-11-24 9.798 1,911 +0 0.00% 18,724
2016-11-25 2016-11-23 9.949 1,911 +0 0.00% 19,012
2016-11-24 2016-11-22 10.175 1,911 +0 0.00% 19,444
2016-11-23 2016-11-21 10.426 1,911 +0 0.00% 19,924
2016-11-22 2016-11-18 10.326 1,911 +0 0.00% 19,732
2016-11-21 2016-11-17 10.489 1,911 +0 0.00% 20,044
2016-11-18 2016-11-16 10.539 1,911 +0 0.00% 20,140
2016-11-17 2016-11-15 10.301 1,911 +0 0.00% 19,684
2016-11-16 2016-11-14 10.426 1,911 +0 0.00% 19,924
2016-11-15 2016-11-11 10.451 1,911 +0 0.00% 19,972
2016-11-14 2016-11-10 10.514 1,911 +0 0.00% 20,092
2016-11-11 2016-11-09 10.338 1,911 +0 0.00% 19,756
2016-11-10 2016-11-08 10.426 1,911 +0 0.00% 19,924
2016-11-09 2016-11-07 10.338 1,911 +0 0.00% 19,756
2016-11-08 2016-11-04 10.213 1,911 +0 0.00% 19,516
2016-11-07 2016-11-03 10.363 1,911 +0 0.00% 19,804
2016-11-04 2016-11-02 10.263 1,911 +0 0.00% 19,612
2016-11-03 2016-11-01 10.439 1,911 +0 0.00% 19,948
2016-11-02 2016-10-31 10.464 1,911 +0 0.00% 19,996
2016-11-01 2016-10-28 10.426 1,911 +0 0.00% 19,924
2016-10-31 2016-10-27 10.426 1,911 +0 0.00% 19,924
2016-10-28 2016-10-26 10.476 1,911 +0 0.00% 20,020
2016-10-27 2016-10-25 10.426 1,911 +0 0.00% 19,924
2016-10-26 2016-10-24 10.326 1,911 +0 0.00% 19,732
2016-10-25 2016-10-20 10.401 1,911 +0 0.00% 19,876
2016-10-24 2016-10-19 10.401 1,911 +0 0.00% 19,876
2016-10-20 2016-10-18 10.175 1,911 +0 0.00% 19,444
2016-10-19 2016-10-17 10.263 1,911 +0 0.00% 19,612
2016-10-18 2016-10-14 10.351 1,911 +0 0.00% 19,780
2016-10-17 2016-10-13 10.187 1,911 +0 0.00% 19,468
2016-10-14 2016-10-12 10.238 1,911 +0 0.00% 19,564
2016-10-13 2016-10-11 10.476 1,911 +0 0.00% 20,020
2016-10-12 2016-10-07 10.414 1,911 +0 0.00% 19,900
2016-10-11 2016-10-06 10.464 1,911 +0 0.00% 19,996
2016-10-07 2016-10-05 10.301 1,911 +0 0.00% 19,684
2016-10-06 2016-10-04 10.263 1,911 +0 0.00% 19,612
2016-10-05 2016-10-03 10.238 1,911 +0 0.00% 19,564
2016-10-04 2016-09-30 10.213 1,911 +0 0.00% 19,516
2016-10-03 2016-09-29 10.225 1,911 +0 0.00% 19,540
2016-09-30 2016-09-28 10.187 1,911 +0 0.00% 19,468
2016-09-29 2016-09-27 10.137 1,911 +0 0.00% 19,372
2016-09-28 2016-09-26 10.200 1,911 +0 0.00% 19,492
2016-09-27 2016-09-23 10.200 1,911 +0 0.00% 19,492
2016-09-26 2016-09-22 10.187 1,911 +0 0.00% 19,468
2016-09-23 2016-09-21 10.187 1,911 +0 0.00% 19,468
2016-09-22 2016-09-20 10.162 1,911 +0 0.00% 19,420
2016-09-21 2016-09-19 10.175 1,911 +0 0.00% 19,444
2016-09-20 2016-09-15 10.564 1,911 -4,776 0.00% 20,188
2016-09-19 2016-09-14 10.476 6,687 -3,184 0.00% 70,056
2016-07-21 2016-07-19 10.037 9,871 +3,184 0.00% 99,073
2016-07-20 2016-07-18 10.351 6,687 -3,184 0.00% 69,216
2016-06-20 2016-06-16 8.705 9,871 +71 0.00% 85,927
2015-06-22 2015-06-18 8.669 9,800 +73 0.00% 84,954
2015-05-05 2015-04-30 9.370 9,727 +7,844 0.00% 91,141
2015-02-02 2015-01-29 7.394 1,883 -7,844 0.00% 13,923
2014-08-29 2014-08-27 5.673 9,727 -3,138 0.00% 55,181
2014-06-17 2014-06-13 5.381 12,865 +155 0.00% 69,220
2014-03-31 2014-03-27 5.368 12,710 -4,650 0.00% 68,222
2014-03-24 2014-03-20 5.161 17,360 +7,750 0.00% 89,598
2014-03-19 2014-03-17 5.406 9,610 -7,750 0.00% 51,955
2014-03-10 2014-03-06 4.993 17,360 +7,750 0.00% 86,686
2013-06-25 2013-06-21 4.968 9,610 -10,850 0.00% 47,739
2013-06-11 2013-06-07 5.111 20,460 +472 0.01% 104,579
2012-12-07 2012-12-05 5.626 19,988 +10,600 0.01% 112,462
2012-06-14 2012-06-12 5.323 9,388 +93 0.00% 49,968
2011-06-13 2011-06-09 5.483 9,295 +68 0.00% 50,963
2010-10-15 2010-10-13 5.348 9,227 -29,766 0.00% 49,350
2010-06-17 2010-06-14 4.409 38,993 +366 0.01% 171,913
2010-04-12 2010-04-08 4.789 38,627 -4,423 0.01% 184,971
2010-01-14 2010-01-12 5.141 43,050 +7,371 0.01% 221,335
2009-12-28 2009-12-22 4.707 35,679 -7,371 0.01% 167,950
2009-11-11 2009-11-09 5.250 43,050 +7,371 0.01% 226,007
2009-10-16 2009-10-14 4.558 35,679 +14,744 0.01% 162,626
2009-09-14 2009-09-10 4.667 20,935 +14,743 0.01% 97,694
2009-06-23 2009-06-19 5.114 6,192 -14,743 0.00% 31,667
2009-06-12 2009-06-10 4.749 20,935 +182 0.01% 99,411
2009-06-10 2009-06-08 4.885 20,753 -21,923 0.01% 101,386
2009-05-18 2009-05-14 4.352 42,676 -14,615 0.01% 185,713
2009-05-13 2009-05-11 4.447 57,291 +14,615 0.02% 254,801
2009-05-08 2009-05-06 4.680 42,676 +14,615 0.01% 199,729
2009-05-07 2009-05-05 4.598 28,061 -21,922 0.01% 129,025
2009-05-06 2009-05-04 4.078 49,983 +29,230 0.01% 203,831
2009-03-19 2009-03-17 3.517 20,753 -7,308 0.01% 72,987
2009-03-18 2009-03-16 3.298 28,061 +7,308 0.01% 92,545
2009-02-25 2009-02-23 2.956 20,753 -7,308 0.01% 61,343
2009-01-05 2008-12-31 3.011 28,061 +7,308 0.01% 84,481
2008-12-30 2008-12-24 2.915 20,753 -24,846 0.01% 60,491
2008-12-29 2008-12-22 2.723 45,599 -21,922 0.01% 124,176
2008-12-12 2008-12-10 2.436 67,521 +29,230 0.02% 164,471
2008-12-11 2008-12-09 2.299 38,291 -33,615 0.01% 88,031
2008-11-04 2008-10-31 1.711 71,906 -32,153 0.02% 123,000
2008-10-29 2008-10-27 1.341 104,059 -65,767 0.03% 139,552
2008-06-20 2008-06-18 5.122 169,826 +2,838 0.05% 869,766
2008-05-06 2008-05-02 6.291 166,988 -35,927 0.05% 1,050,447
2008-05-05 2008-04-30 6.137 202,915 +74,728 0.06% 1,245,384
2008-05-02 2008-04-29 6.026 128,187 +71,854 0.04% 772,471
2008-04-30 2008-04-28 6.332 56,333 -57,483 0.02% 356,718
2008-04-29 2008-04-25 5.428 113,816 +57,483 0.03% 617,758
2008-04-28 2008-04-24 5.289 56,333 -14,371 0.02% 297,918
2008-04-24 2008-04-22 5.678 70,704 +14,371 0.02% 401,471
2008-01-23 2008-01-21 6.263 56,333 +56,333 0.02% 352,798
2008-01-22 2008-01-18 6.847 0 -56,333
2007-12-28 2007-12-24 6.736 56,333 +14,370 0.02% 379,454
2007-09-25 2007-09-21 8.253 41,963 -2,874 0.01% 346,315
2007-09-21 2007-09-19 8.197 44,837 +2,874 0.01% 367,538
2007-09-20 2007-09-18 8.462 41,963 -25,867 0.01% 355,075
2007-09-18 2007-09-14 6.945 67,830 -2,874 0.02% 471,056
2007-09-17 2007-09-13 7.014 70,704 +1,437 0.02% 495,935
2007-09-14 2007-09-12 7.237 69,267 -7,185 0.02% 501,280
2007-08-29 2007-08-27 5.803 76,452 -7,186 0.02% 443,686
2007-08-27 2007-08-23 5.358 83,638 +7,186 0.03% 448,141
2007-06-26 2007-06-22 6.235 76,452 0.02% 476,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top