History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 -16,056
2021-08-03 2021-07-30 4.451 16,056 +16,056 0.00% 71,458
2020-07-16 2020-07-14 3.424 0 -38,289
2020-07-08 2020-07-06 3.103 38,289 +38,289 0.01% 118,799
2018-12-20 2018-12-18 6.767 0 -3,280
2018-12-17 2018-12-13 6.621 3,280 +3,280 0.00% 21,717
2018-07-09 2018-07-05 6.463 0 -1,640
2018-06-19 2018-06-14 6.483 1,640 +23 0.00% 10,632
2018-05-18 2018-05-16 6.854 1,617 -1,616 0.00% 11,083
2018-04-24 2018-04-20 6.260 3,233 +1,616 0.00% 20,239
2018-03-27 2018-03-23 6.359 1,617 +1,617 0.00% 10,283
2017-12-28 2017-12-22 7.176 0 -1,617
2017-12-27 2017-12-21 6.903 1,617 -1,616 0.00% 11,163
2017-12-05 2017-12-01 6.693 3,233 -1,617 0.00% 21,639
2017-11-29 2017-11-27 6.743 4,850 -1,616 0.00% 32,702
2017-10-25 2017-10-23 6.322 6,466 +1,616 0.00% 40,878
2017-10-19 2017-10-17 6.718 4,850 +1,617 0.00% 32,582
2017-10-06 2017-10-03 6.730 3,233 +1,616 0.00% 21,759
2017-09-29 2017-09-27 6.767 1,617 +1,617 0.00% 10,943
2017-09-01 2017-08-30 7.077 0 -1,617
2017-08-30 2017-08-28 7.052 1,617 -1,616 0.00% 11,403
2017-08-16 2017-08-14 6.681 3,233 +1,616 0.00% 21,599
2017-08-04 2017-08-02 7.200 1,617 +1,617 0.00% 11,643
2016-07-06 2016-07-04 10.112 0 -4,776
2016-06-20 2016-06-16 8.705 4,776 +34 0.00% 41,575
2015-08-27 2015-08-25 5.542 4,742 -4,742 0.00% 26,280
2015-06-24 2015-06-22 8.503 9,484 -4,742 0.00% 80,639
2015-06-22 2015-06-18 8.669 14,226 +106 0.00% 123,322
2015-06-11 2015-06-09 8.452 14,120 -9,413 0.00% 119,343
2015-06-10 2015-06-08 8.388 23,533 +9,413 0.01% 197,403
2015-05-28 2015-05-26 9.038 14,120 -6,275 0.00% 127,624
2015-05-12 2015-05-08 9.038 20,395 -6,275 0.01% 184,340
2015-05-07 2015-05-05 9.077 26,670 +6,275 0.01% 242,077
2015-05-06 2015-05-04 9.612 20,395 +9,413 0.01% 196,040
2015-05-05 2015-04-30 9.370 10,982 +6,275 0.00% 102,901
2015-04-24 2015-04-22 8.388 4,707 +4,707 0.00% 39,484
2013-02-19 2013-02-15 5.706 0 -12,114
2013-02-15 2013-02-08 5.521 12,114 -12,114 0.00% 66,879
2013-02-06 2013-02-04 5.759 24,228 +1,514 0.01% 139,519
2013-02-05 2013-02-01 5.719 22,714 +22,714 0.01% 129,900
2007-06-26 2007-06-22 6.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top