History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 +0
2022-06-07 2022-06-02 3.823 0 +0
2022-06-06 2022-06-01 3.957 0 +0
2022-06-02 2022-05-31 3.868 0 +0
2022-06-01 2022-05-30 3.879 0 +0
2022-05-31 2022-05-27 3.912 0 +0
2022-05-30 2022-05-26 3.868 0 +0
2022-05-27 2022-05-25 3.879 0 +0
2022-05-26 2022-05-24 3.744 0 +0
2022-05-25 2022-05-23 3.722 0 +0
2022-05-24 2022-05-20 3.834 0 +0
2022-05-23 2022-05-19 3.834 0 +0
2022-05-20 2022-05-18 3.778 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.677 0 +0
2022-05-17 2022-05-13 3.677 0 +0
2022-05-16 2022-05-12 3.711 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.890 0 +0
2022-05-11 2022-05-06 3.767 0 +0
2022-05-10 2022-05-05 3.767 0 +0
2022-05-06 2022-05-04 3.756 0 +0
2022-05-05 2022-05-03 3.756 0 +0
2022-05-04 2022-04-29 3.890 0 +0
2022-05-03 2022-04-28 3.666 0 +0
2022-04-29 2022-04-27 3.632 0 +0
2022-04-28 2022-04-26 3.621 0 +0
2022-04-27 2022-04-25 3.699 0 +0
2022-04-26 2022-04-22 3.778 0 +0
2022-04-25 2022-04-21 3.879 0 +0
2022-04-22 2022-04-20 3.957 0 +0
2022-04-21 2022-04-19 3.957 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.957 0 +0
2022-04-14 2022-04-12 3.856 0 +0
2022-04-13 2022-04-11 3.756 0 +0
2022-04-12 2022-04-08 3.767 0 +0
2022-04-11 2022-04-07 3.722 0 +0
2022-04-08 2022-04-06 3.800 0 +0
2022-04-07 2022-04-04 3.722 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.924 0 +0
2022-04-01 2022-03-30 3.733 0 +0
2022-03-31 2022-03-29 3.733 0 +0
2022-03-30 2022-03-28 3.767 0 +0
2022-03-29 2022-03-25 3.778 0 +0
2022-03-28 2022-03-24 3.632 0 +0
2022-03-25 2022-03-23 3.767 0 +0
2022-03-24 2022-03-22 3.699 0 +0
2022-03-23 2022-03-21 3.912 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 4.081 0 +0
2022-03-18 2022-03-16 3.969 0 +0
2022-03-17 2022-03-15 3.868 0 +0
2022-03-16 2022-03-14 3.868 0 +0
2022-03-15 2022-03-11 3.868 0 +0
2022-03-14 2022-03-10 3.946 0 +0
2022-03-11 2022-03-09 3.980 0 +0
2022-03-10 2022-03-08 3.812 0 +0
2022-03-09 2022-03-07 3.812 0 +0
2022-03-08 2022-03-04 3.924 0 +0
2022-03-07 2022-03-03 3.957 0 +0
2022-03-04 2022-03-02 3.969 0 +0
2022-03-03 2022-03-01 3.856 0 +0
2022-03-02 2022-02-28 3.812 0 +0
2022-03-01 2022-02-25 4.025 0 +0
2022-02-28 2022-02-24 4.025 0 +0
2022-02-25 2022-02-23 4.069 0 +0
2022-02-24 2022-02-22 4.092 0 +0
2022-02-23 2022-02-21 3.868 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 4.081 0 +0
2022-02-18 2022-02-16 4.025 0 +0
2022-02-17 2022-02-15 3.946 0 +0
2022-02-16 2022-02-14 4.137 0 +0
2022-02-15 2022-02-11 3.924 0 +0
2022-02-14 2022-02-10 3.924 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.924 0 +0
2022-02-09 2022-02-07 3.812 0 +0
2022-02-08 2022-02-04 3.789 0 +0
2022-02-07 2022-01-31 4.013 0 +0
2022-02-04 2022-01-27 4.013 0 +0
2022-01-28 2022-01-26 4.013 0 +0
2022-01-27 2022-01-25 4.025 0 +0
2022-01-26 2022-01-24 4.036 0 +0
2022-01-25 2022-01-21 3.901 0 +0
2022-01-24 2022-01-20 4.058 0 +0
2022-01-21 2022-01-19 4.316 0 +0
2022-01-20 2022-01-18 4.159 0 +0
2022-01-19 2022-01-17 4.327 0 +0
2022-01-18 2022-01-14 4.327 0 +0
2022-01-17 2022-01-13 4.249 0 +0
2022-01-14 2022-01-12 4.238 0 +0
2022-01-13 2022-01-11 4.260 0 +0
2022-01-12 2022-01-10 4.372 0 +0
2022-01-11 2022-01-07 4.372 0 +0
2022-01-10 2022-01-06 4.372 0 +0
2022-01-07 2022-01-05 4.428 0 +0
2022-01-06 2022-01-04 4.462 0 +0
2022-01-05 2022-01-03 4.462 0 +0
2022-01-04 2021-12-31 4.462 0 +0
2022-01-03 2021-12-29 4.462 0 +0
2021-12-30 2021-12-28 4.462 0 +0
2021-12-29 2021-12-24 4.596 0 +0
2021-12-28 2021-12-22 4.417 0 +0
2021-12-23 2021-12-21 4.428 0 +0
2021-12-22 2021-12-20 4.451 0 +0
2021-12-21 2021-12-17 4.484 0 +0
2021-12-20 2021-12-16 4.484 0 +0
2021-12-17 2021-12-15 4.484 0 +0
2021-12-16 2021-12-14 4.484 0 +0
2021-12-15 2021-12-13 4.484 0 +0
2021-12-14 2021-12-10 4.484 0 +0
2021-12-13 2021-12-09 4.484 0 +0
2021-12-10 2021-12-08 4.484 0 +0
2021-12-09 2021-12-07 4.484 0 +0
2021-12-08 2021-12-06 4.484 0 +0
2021-12-07 2021-12-03 4.484 0 +0
2021-12-06 2021-12-02 4.652 0 +0
2021-12-03 2021-12-01 4.686 0 +0
2021-12-02 2021-11-30 4.484 0 +0
2021-12-01 2021-11-29 4.596 0 +0
2021-11-30 2021-11-26 4.585 0 +0
2021-11-29 2021-11-25 4.596 0 +0
2021-11-26 2021-11-24 4.518 0 +0
2021-11-25 2021-11-23 4.596 0 +0
2021-11-24 2021-11-22 4.507 0 +0
2021-11-23 2021-11-19 4.630 0 +0
2021-11-22 2021-11-18 4.596 0 +0
2021-11-19 2021-11-17 4.652 0 +0
2021-11-18 2021-11-16 4.652 0 +0
2021-11-17 2021-11-15 4.596 0 +0
2021-11-16 2021-11-12 4.652 0 +0
2021-11-15 2021-11-11 4.652 0 +0
2021-11-12 2021-11-10 4.708 0 +0
2021-11-11 2021-11-09 4.596 0 +0
2021-11-10 2021-11-08 4.764 0 +0
2021-11-09 2021-11-05 4.787 0 +0
2021-11-08 2021-11-04 4.787 0 +0
2021-11-05 2021-11-03 4.731 0 +0
2021-11-04 2021-11-02 4.933 0 +0
2021-11-03 2021-11-01 4.933 0 +0
2021-11-02 2021-10-29 4.843 0 +0
2021-11-01 2021-10-28 4.921 0 +0
2021-10-29 2021-10-27 4.944 0 +0
2021-10-28 2021-10-26 4.843 0 +0
2021-10-27 2021-10-25 5.033 0 +0
2021-10-26 2021-10-22 4.596 0 +0
2021-10-25 2021-10-21 4.619 0 +0
2021-10-22 2021-10-20 4.619 0 +0
2021-10-21 2021-10-19 4.843 0 +0
2021-10-20 2021-10-18 4.764 0 +0
2021-10-19 2021-10-15 4.507 0 +0
2021-10-18 2021-10-12 4.316 0 +0
2021-10-15 2021-10-11 3.744 0 +0
2021-10-12 2021-10-08 3.330 0 +0
2021-10-11 2021-10-07 3.318 0 +0
2021-10-08 2021-10-06 3.363 0 +0
2021-10-07 2021-10-05 3.352 0 +0
2021-10-06 2021-10-04 3.318 0 +0
2021-10-05 2021-09-30 3.363 0 +0
2021-10-04 2021-09-29 3.363 0 +0
2021-09-30 2021-09-28 3.330 0 +0
2021-09-29 2021-09-27 3.251 0 +0
2021-09-28 2021-09-24 3.307 0 +0
2021-09-27 2021-09-23 3.307 0 +0
2021-09-24 2021-09-21 3.363 0 +0
2021-09-23 2021-09-20 3.363 0 +0
2021-09-21 2021-09-17 3.363 0 +0
2021-09-20 2021-09-16 3.352 0 +0
2021-09-17 2021-09-15 3.307 0 +0
2021-09-16 2021-09-14 3.352 0 +0
2021-09-15 2021-09-13 3.363 0 +0
2021-09-14 2021-09-10 3.363 0 +0
2021-09-13 2021-09-09 3.330 0 +0
2021-09-10 2021-09-08 3.330 0 +0
2021-09-09 2021-09-07 3.341 0 +0
2021-09-08 2021-09-06 3.464 0 +0
2021-09-07 2021-09-03 3.475 0 +0
2021-09-06 2021-09-02 3.475 0 +0
2021-09-03 2021-09-01 3.453 0 +0
2021-09-02 2021-08-31 3.453 0 +0
2021-09-01 2021-08-30 3.812 0 +0
2021-08-31 2021-08-27 3.812 0 +0
2021-08-30 2021-08-26 3.879 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.338 0 +0
2021-08-25 2021-08-23 4.350 0 +0
2021-08-24 2021-08-20 4.350 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.350 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.350 0 +0
2021-08-17 2021-08-13 4.361 0 +0
2021-08-16 2021-08-12 4.361 0 +0
2021-08-13 2021-08-11 4.372 0 +0
2021-08-12 2021-08-10 4.417 0 +0
2021-08-11 2021-08-09 4.428 0 +0
2021-08-10 2021-08-06 4.428 0 +0
2021-08-09 2021-08-05 4.372 0 +0
2021-08-06 2021-08-04 4.372 0 +0
2021-08-05 2021-08-03 4.473 0 +0
2021-08-04 2021-08-02 4.473 0 +0
2021-08-03 2021-07-30 4.451 0 +0
2021-08-02 2021-07-29 4.316 0 +0
2021-07-30 2021-07-28 4.114 0 +0
2021-07-29 2021-07-27 4.338 0 +0
2021-07-28 2021-07-26 4.350 0 +0
2021-07-27 2021-07-23 4.462 0 +0
2021-07-26 2021-07-22 4.260 0 +0
2021-07-23 2021-07-21 4.193 0 +0
2021-07-22 2021-07-20 4.215 0 +0
2021-07-21 2021-07-19 4.226 0 +0
2021-07-20 2021-07-16 4.226 0 +0
2021-07-19 2021-07-15 4.238 0 +0
2021-07-16 2021-07-14 4.238 0 +0
2021-07-15 2021-07-13 4.249 0 +0
2021-07-14 2021-07-12 4.249 0 +0
2021-07-13 2021-07-09 4.249 0 +0
2021-07-12 2021-07-08 4.249 0 +0
2021-07-09 2021-07-07 4.271 0 +0
2021-07-08 2021-07-06 4.125 0 +0
2021-07-07 2021-07-05 4.125 0 +0
2021-07-06 2021-07-02 4.103 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.294 0 +0
2021-06-30 2021-06-28 4.047 0 +0
2021-06-29 2021-06-25 4.282 0 +0
2021-06-28 2021-06-24 4.282 0 +0
2021-06-25 2021-06-23 4.305 0 +0
2021-06-24 2021-06-22 4.316 0 +0
2021-06-23 2021-06-21 4.316 0 +0
2021-06-22 2021-06-18 4.316 0 +0
2021-06-21 2021-06-17 4.316 0 +0
2021-06-18 2021-06-16 4.338 0 +0
2021-06-17 2021-06-15 4.350 0 +0
2021-06-16 2021-06-11 4.473 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.493 0 +0
2021-06-10 2021-06-08 4.585 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.413 0 +0
2021-06-07 2021-06-03 4.309 0 +0
2021-06-04 2021-06-02 4.436 0 +0
2021-06-03 2021-06-01 4.470 0 +0
2021-06-02 2021-05-31 4.493 0 +0
2021-06-01 2021-05-28 4.367 0 +0
2021-05-31 2021-05-27 4.551 0 +0
2021-05-28 2021-05-26 4.551 0 +0
2021-05-27 2021-05-25 4.551 0 +0
2021-05-26 2021-05-24 4.562 0 +0
2021-05-25 2021-05-21 4.574 0 +0
2021-05-24 2021-05-20 4.206 0 +0
2021-05-21 2021-05-18 4.574 0 +0
2021-05-20 2021-05-17 4.378 0 +0
2021-05-18 2021-05-14 4.585 0 +0
2021-05-17 2021-05-13 4.401 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.516 0 +0
2021-05-12 2021-05-10 4.597 0 +0
2021-05-11 2021-05-07 4.597 0 +0
2021-05-10 2021-05-06 4.585 0 +0
2021-05-07 2021-05-05 4.585 0 +0
2021-05-06 2021-05-04 4.597 0 +0
2021-05-05 2021-05-03 4.539 0 +0
2021-05-04 2021-04-30 4.528 0 +0
2021-05-03 2021-04-29 4.597 0 +0
2021-04-30 2021-04-28 4.413 0 +0
2021-04-29 2021-04-27 4.378 0 +0
2021-04-28 2021-04-26 4.413 0 +0
2021-04-27 2021-04-23 4.447 0 +0
2021-04-26 2021-04-22 4.482 0 +0
2021-04-23 2021-04-21 4.321 0 +0
2021-04-22 2021-04-20 4.263 0 +0
2021-04-21 2021-04-19 4.401 0 +0
2021-04-20 2021-04-16 4.401 0 +0
2021-04-19 2021-04-15 4.401 0 +0
2021-04-16 2021-04-14 4.401 0 +0
2021-04-15 2021-04-13 4.401 0 +0
2021-04-14 2021-04-12 4.597 0 +0
2021-04-13 2021-04-09 4.597 0 +0
2021-04-12 2021-04-08 4.597 0 +0
2021-04-09 2021-04-07 4.597 0 +0
2021-04-08 2021-04-01 4.585 0 +0
2021-04-07 2021-03-31 4.528 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.643 0 +0
2021-03-30 2021-03-26 4.654 0 +0
2021-03-29 2021-03-25 4.482 0 +0
2021-03-26 2021-03-24 4.597 0 +0
2021-03-25 2021-03-23 4.574 0 +0
2021-03-24 2021-03-22 4.597 0 +0
2021-03-23 2021-03-19 4.585 0 +0
2021-03-22 2021-03-18 4.620 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.447 0 +0
2021-03-17 2021-03-15 4.585 0 +0
2021-03-16 2021-03-12 4.620 0 +0
2021-03-15 2021-03-11 4.493 0 +0
2021-03-12 2021-03-10 4.574 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.528 0 +0
2021-03-09 2021-03-05 4.470 0 +0
2021-03-08 2021-03-04 4.298 0 +0
2021-03-05 2021-03-03 4.309 0 +0
2021-03-04 2021-03-02 4.275 0 +0
2021-03-03 2021-03-01 4.332 0 +0
2021-03-02 2021-02-26 4.390 0 +0
2021-03-01 2021-02-25 4.355 0 +0
2021-02-26 2021-02-24 4.367 0 +0
2021-02-25 2021-02-23 4.321 0 +0
2021-02-24 2021-02-22 4.539 0 +0
2021-02-23 2021-02-19 4.643 0 +0
2021-02-22 2021-02-18 4.631 0 +0
2021-02-19 2021-02-17 4.757 0 +0
2021-02-18 2021-02-16 4.620 0 +0
2021-02-17 2021-02-11 4.769 0 +0
2021-02-16 2021-02-09 4.505 0 +0
2021-02-10 2021-02-08 4.620 0 +0
2021-02-09 2021-02-05 4.574 0 +0
2021-02-08 2021-02-04 4.700 0 +0
2021-02-05 2021-02-03 4.838 0 +0
2021-02-04 2021-02-02 4.516 0 +0
2021-02-03 2021-02-01 4.666 0 +0
2021-02-02 2021-01-29 4.493 0 +0
2021-02-01 2021-01-28 4.574 0 +0
2021-01-29 2021-01-27 4.585 0 +0
2021-01-28 2021-01-26 4.654 0 +0
2021-01-27 2021-01-25 4.528 0 +0
2021-01-26 2021-01-22 4.447 0 +0
2021-01-25 2021-01-21 4.482 0 +0
2021-01-22 2021-01-20 4.528 0 +0
2021-01-21 2021-01-19 4.447 0 +0
2021-01-20 2021-01-18 4.551 0 +0
2021-01-19 2021-01-15 4.436 0 +0
2021-01-18 2021-01-14 4.482 0 +0
2021-01-15 2021-01-13 4.551 0 +0
2021-01-14 2021-01-12 4.367 0 +0
2021-01-13 2021-01-11 4.493 0 +0
2021-01-12 2021-01-08 4.447 0 +0
2021-01-11 2021-01-07 4.424 0 +0
2021-01-08 2021-01-06 4.390 0 +0
2021-01-07 2021-01-05 4.413 0 +0
2021-01-06 2021-01-04 4.378 0 +0
2021-01-05 2020-12-31 4.344 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.344 0 +0
2020-12-29 2020-12-24 4.286 0 +0
2020-12-28 2020-12-22 4.321 0 +0
2020-12-23 2020-12-21 4.401 0 +0
2020-12-22 2020-12-18 4.286 0 +0
2020-12-21 2020-12-17 4.298 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.528 0 +0
2020-12-16 2020-12-14 4.562 0 +0
2020-12-15 2020-12-11 4.355 0 +0
2020-12-14 2020-12-10 4.367 0 +0
2020-12-11 2020-12-09 4.597 0 +0
2020-12-10 2020-12-08 4.620 0 +0
2020-12-09 2020-12-07 4.643 0 +0
2020-12-08 2020-12-04 4.711 0 +0
2020-12-07 2020-12-03 4.528 0 +0
2020-12-04 2020-12-02 4.826 0 +0
2020-12-03 2020-12-01 4.286 0 +0
2020-12-02 2020-11-30 4.390 0 +0
2020-12-01 2020-11-27 4.413 0 +0
2020-11-30 2020-11-26 4.585 0 +0
2020-11-27 2020-11-25 4.528 0 +0
2020-11-26 2020-11-24 4.585 0 +0
2020-11-25 2020-11-23 4.252 0 +0
2020-11-24 2020-11-20 4.171 0 +0
2020-11-23 2020-11-19 4.252 0 +0
2020-11-20 2020-11-18 4.217 0 +0
2020-11-19 2020-11-17 4.240 0 +0
2020-11-18 2020-11-16 4.367 0 +0
2020-11-17 2020-11-13 4.263 0 +0
2020-11-16 2020-11-12 4.194 0 +0
2020-11-13 2020-11-11 4.183 0 +0
2020-11-12 2020-11-10 4.240 0 +0
2020-11-11 2020-11-09 4.424 0 +0
2020-11-10 2020-11-06 4.137 0 +0
2020-11-09 2020-11-05 4.137 0 +0
2020-11-06 2020-11-04 4.011 0 +0
2020-11-05 2020-11-03 4.137 0 +0
2020-11-04 2020-11-02 4.183 0 +0
2020-11-03 2020-10-30 4.298 0 +0
2020-11-02 2020-10-29 4.298 0 +0
2020-10-30 2020-10-28 4.275 0 +0
2020-10-29 2020-10-27 4.470 0 +0
2020-10-28 2020-10-23 4.470 0 +0
2020-10-27 2020-10-22 4.424 0 +0
2020-10-23 2020-10-21 4.597 0 +0
2020-10-22 2020-10-20 4.597 0 +0
2020-10-21 2020-10-19 4.654 0 +0
2020-10-20 2020-10-16 4.654 0 +0
2020-10-19 2020-10-15 4.654 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.597 0 +0
2020-10-14 2020-10-09 4.252 0 +0
2020-10-12 2020-10-08 4.252 0 +0
2020-10-09 2020-10-07 4.252 0 +0
2020-10-08 2020-10-06 3.792 0 +0
2020-10-07 2020-10-05 3.620 0 +0
2020-10-06 2020-09-30 3.620 0 +0
2020-10-05 2020-09-29 3.677 0 +0
2020-09-30 2020-09-28 3.677 0 +0
2020-09-29 2020-09-25 3.677 0 +0
2020-09-28 2020-09-24 3.677 0 +0
2020-09-25 2020-09-23 3.861 0 +0
2020-09-24 2020-09-22 3.907 0 +0
2020-09-23 2020-09-21 3.907 0 +0
2020-09-22 2020-09-18 3.953 0 +0
2020-09-21 2020-09-17 3.953 0 +0
2020-09-18 2020-09-16 3.953 0 +0
2020-09-17 2020-09-15 3.953 0 +0
2020-09-16 2020-09-14 3.953 0 +0
2020-09-15 2020-09-11 3.953 0 +0
2020-09-14 2020-09-10 3.953 0 +0
2020-09-11 2020-09-09 3.953 0 +0
2020-09-10 2020-09-08 3.953 0 +0
2020-09-09 2020-09-07 3.953 0 +0
2020-09-08 2020-09-04 3.953 0 +0
2020-09-07 2020-09-03 3.953 0 +0
2020-09-04 2020-09-02 3.965 0 +0
2020-09-03 2020-09-01 4.022 0 +0
2020-09-02 2020-08-31 3.781 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 4.367 0 +0
2020-08-28 2020-08-26 4.367 0 +0
2020-08-27 2020-08-25 4.367 0 +0
2020-08-26 2020-08-24 4.367 0 +0
2020-08-25 2020-08-21 4.539 0 +0
2020-08-24 2020-08-20 4.539 0 +0
2020-08-21 2020-08-19 4.344 0 +0
2020-08-20 2020-08-18 4.344 0 +0
2020-08-19 2020-08-17 4.355 0 +0
2020-08-18 2020-08-14 4.482 0 +0
2020-08-17 2020-08-13 4.574 0 +0
2020-08-14 2020-08-12 4.539 0 +0
2020-08-13 2020-08-11 4.597 0 +0
2020-08-12 2020-08-10 4.597 0 +0
2020-08-11 2020-08-07 4.378 0 +0
2020-08-10 2020-08-06 4.378 0 +0
2020-08-07 2020-08-05 4.585 0 +0
2020-08-06 2020-08-04 4.482 0 +0
2020-08-05 2020-08-03 4.378 0 +0
2020-08-04 2020-07-31 4.585 0 +0
2020-08-03 2020-07-30 4.597 0 +0
2020-07-31 2020-07-29 4.597 0 +0
2020-07-30 2020-07-28 4.505 0 +0
2020-07-29 2020-07-27 4.539 0 +0
2020-07-28 2020-07-24 4.516 0 +0
2020-07-27 2020-07-23 4.608 0 +0
2020-07-24 2020-07-22 4.585 0 +0
2020-07-23 2020-07-21 4.539 0 +0
2020-07-22 2020-07-20 4.528 0 +0
2020-07-21 2020-07-17 4.539 0 +0
2020-07-20 2020-07-16 4.459 0 +0
2020-07-17 2020-07-15 4.401 0 +0
2020-07-16 2020-07-14 3.424 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.126 0 +0
2020-07-13 2020-07-09 3.126 0 +0
2020-07-10 2020-07-08 3.103 0 +0
2020-07-09 2020-07-07 3.413 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 2.965 0 +0
2020-07-06 2020-07-02 3.103 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.103 0 +0
2020-06-30 2020-06-26 3.045 0 +0
2020-06-29 2020-06-24 3.103 0 +0
2020-06-26 2020-06-23 3.045 0 +0
2020-06-24 2020-06-22 3.045 0 +0
2020-06-23 2020-06-19 3.045 0 +0
2020-06-22 2020-06-18 3.022 0 +0
2020-06-19 2020-06-17 3.218 0 +0
2020-06-18 2020-06-16 3.045 0 +0
2020-06-17 2020-06-15 2.873 0 +0
2020-06-16 2020-06-12 2.873 0 +0
2020-06-15 2020-06-11 2.873 0 +0
2020-06-12 2020-06-10 2.873 0 +0
2020-06-11 2020-06-09 2.873 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.873 0 +0
2020-06-08 2020-06-04 3.107 0 +0
2020-06-05 2020-06-03 3.107 0 +0
2020-06-04 2020-06-02 3.107 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.107 0 +0
2020-06-01 2020-05-28 3.107 0 +0
2020-05-29 2020-05-27 3.107 0 +0
2020-05-28 2020-05-26 3.107 0 +0
2020-05-27 2020-05-25 3.107 0 +0
2020-05-26 2020-05-22 3.107 0 +0
2020-05-25 2020-05-21 3.048 0 +0
2020-05-22 2020-05-20 3.048 0 +0
2020-05-21 2020-05-19 2.868 0 +0
2020-05-20 2020-05-18 3.227 0 +0
2020-05-19 2020-05-15 3.227 0 +0
2020-05-18 2020-05-14 3.239 0 +0
2020-05-15 2020-05-13 3.239 0 +0
2020-05-14 2020-05-12 3.239 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.406 0 +0
2020-05-08 2020-05-06 3.406 0 +0
2020-05-07 2020-05-05 3.406 0 +0
2020-05-06 2020-05-04 3.406 0 +0
2020-05-05 2020-04-29 3.406 0 +0
2020-05-04 2020-04-28 3.406 0 +0
2020-04-29 2020-04-27 3.406 0 +0
2020-04-28 2020-04-24 3.406 0 +0
2020-04-27 2020-04-23 3.406 0 +0
2020-04-24 2020-04-22 3.227 0 +0
2020-04-23 2020-04-21 3.227 0 +0
2020-04-22 2020-04-20 3.227 0 +0
2020-04-21 2020-04-17 3.179 0 +0
2020-04-20 2020-04-16 3.227 0 +0
2020-04-17 2020-04-15 3.167 0 +0
2020-04-16 2020-04-14 3.167 0 +0
2020-04-15 2020-04-09 3.107 0 +0
2020-04-14 2020-04-08 3.155 0 +0
2020-04-09 2020-04-07 3.227 0 +0
2020-04-08 2020-04-06 3.155 0 +0
2020-04-07 2020-04-03 3.203 0 +0
2020-04-06 2020-04-02 3.203 0 +0
2020-04-03 2020-04-01 3.203 0 +0
2020-04-02 2020-03-31 3.203 0 +0
2020-04-01 2020-03-30 3.227 0 +0
2020-03-31 2020-03-27 3.430 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.024 0 +0
2020-03-26 2020-03-24 3.394 0 +0
2020-03-25 2020-03-23 3.394 0 +0
2020-03-24 2020-03-20 3.406 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.346 0 +0
2020-03-18 2020-03-16 3.573 0 +0
2020-03-17 2020-03-13 3.573 0 +0
2020-03-16 2020-03-12 3.585 0 +0
2020-03-13 2020-03-11 3.585 0 +0
2020-03-12 2020-03-10 3.585 0 +0
2020-03-11 2020-03-09 3.609 0 +0
2020-03-10 2020-03-06 3.633 0 +0
2020-03-09 2020-03-05 3.633 0 +0
2020-03-06 2020-03-04 3.645 0 +0
2020-03-05 2020-03-03 3.645 0 +0
2020-03-04 2020-03-02 3.645 0 +0
2020-03-03 2020-02-28 3.645 0 +0
2020-03-02 2020-02-27 3.705 0 +0
2020-02-28 2020-02-26 3.705 0 +0
2020-02-27 2020-02-25 3.705 0 +0
2020-02-26 2020-02-24 3.705 0 +0
2020-02-25 2020-02-21 3.705 0 +0
2020-02-24 2020-02-20 3.705 0 +0
2020-02-21 2020-02-19 3.824 0 +0
2020-02-20 2020-02-18 3.824 0 +0
2020-02-19 2020-02-17 3.824 0 +0
2020-02-18 2020-02-14 3.824 0 +0
2020-02-17 2020-02-13 3.633 0 +0
2020-02-14 2020-02-12 3.633 0 +0
2020-02-13 2020-02-11 3.633 0 +0
2020-02-12 2020-02-10 3.585 0 +0
2020-02-11 2020-02-07 3.585 0 +0
2020-02-10 2020-02-06 3.585 0 +0
2020-02-07 2020-02-05 3.585 0 +0
2020-02-06 2020-02-04 3.585 0 +0
2020-02-05 2020-02-03 3.585 0 +0
2020-02-04 2020-01-31 3.585 0 +0
2020-02-03 2020-01-30 3.585 0 +0
2020-01-31 2020-01-29 3.585 0 +0
2020-01-30 2020-01-24 3.585 0 +0
2020-01-29 2020-01-22 3.585 0 +0
2020-01-23 2020-01-21 3.561 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.800 0 +0
2020-01-15 2020-01-13 3.741 0 +0
2020-01-14 2020-01-10 3.597 0 +0
2020-01-13 2020-01-09 3.633 0 +0
2020-01-10 2020-01-08 3.824 0 +0
2020-01-09 2020-01-07 3.800 0 +0
2020-01-08 2020-01-06 3.800 0 +0
2020-01-07 2020-01-03 3.824 0 +0
2020-01-06 2020-01-02 3.824 0 +0
2020-01-03 2019-12-31 3.824 0 +0
2020-01-02 2019-12-27 3.824 0 +0
2019-12-30 2019-12-24 3.657 0 +0
2019-12-27 2019-12-20 3.657 0 +0
2019-12-23 2019-12-19 3.657 0 +0
2019-12-20 2019-12-18 3.681 0 +0
2019-12-19 2019-12-17 3.705 0 +0
2019-12-18 2019-12-16 3.705 0 +0
2019-12-17 2019-12-13 3.705 0 +0
2019-12-16 2019-12-12 3.657 0 +0
2019-12-13 2019-12-11 3.657 0 +0
2019-12-12 2019-12-10 3.657 0 +0
2019-12-11 2019-12-09 3.657 0 +0
2019-12-10 2019-12-06 3.657 0 +0
2019-12-09 2019-12-05 3.657 0 +0
2019-12-06 2019-12-04 3.657 0 +0
2019-12-05 2019-12-03 3.657 0 +0
2019-12-04 2019-12-02 3.657 0 +0
2019-12-03 2019-11-29 3.657 0 +0
2019-12-02 2019-11-28 3.705 0 +0
2019-11-29 2019-11-27 3.705 0 +0
2019-11-28 2019-11-26 3.705 0 +0
2019-11-27 2019-11-25 3.717 0 +0
2019-11-26 2019-11-22 3.717 0 +0
2019-11-25 2019-11-21 3.741 0 +0
2019-11-22 2019-11-20 3.765 0 +0
2019-11-21 2019-11-19 3.765 0 +0
2019-11-20 2019-11-18 3.765 0 +0
2019-11-19 2019-11-15 3.944 0 +0
2019-11-18 2019-11-14 3.944 0 +0
2019-11-15 2019-11-13 3.944 0 +0
2019-11-14 2019-11-12 4.063 0 +0
2019-11-13 2019-11-11 4.063 0 +0
2019-11-12 2019-11-08 4.063 0 +0
2019-11-11 2019-11-07 4.004 0 +0
2019-11-08 2019-11-06 3.956 0 +0
2019-11-07 2019-11-05 4.051 0 +0
2019-11-06 2019-11-04 4.123 0 +0
2019-11-05 2019-11-01 4.051 0 +0
2019-11-04 2019-10-31 4.063 0 +0
2019-11-01 2019-10-30 4.183 0 +0
2019-10-31 2019-10-29 4.183 0 +0
2019-10-30 2019-10-28 4.183 0 +0
2019-10-29 2019-10-25 4.183 0 +0
2019-10-28 2019-10-24 4.243 0 +0
2019-10-25 2019-10-23 4.243 0 +0
2019-10-24 2019-10-22 4.231 0 +0
2019-10-23 2019-10-21 4.278 0 +0
2019-10-22 2019-10-18 4.278 0 +0
2019-10-21 2019-10-17 4.410 0 +0
2019-10-18 2019-10-16 4.410 0 +0
2019-10-17 2019-10-15 4.434 0 +0
2019-10-16 2019-10-14 4.518 0 +0
2019-10-15 2019-10-11 4.529 0 +0
2019-10-14 2019-10-10 4.529 0 +0
2019-10-11 2019-10-09 4.541 0 +0
2019-10-10 2019-10-08 4.541 0 +0
2019-10-09 2019-10-04 4.541 0 +0
2019-10-08 2019-10-03 4.541 0 +0
2019-10-04 2019-10-02 4.541 0 +0
2019-10-03 2019-09-30 4.541 0 +0
2019-10-02 2019-09-27 4.494 0 +0
2019-09-30 2019-09-26 4.422 0 +0
2019-09-27 2019-09-25 4.422 0 +0
2019-09-26 2019-09-24 4.374 0 +0
2019-09-25 2019-09-23 4.374 0 +0
2019-09-24 2019-09-20 4.374 0 +0
2019-09-23 2019-09-19 4.350 0 +0
2019-09-20 2019-09-18 4.314 0 +0
2019-09-19 2019-09-17 4.302 0 +0
2019-09-18 2019-09-16 4.338 0 +0
2019-09-17 2019-09-13 4.326 0 +0
2019-09-16 2019-09-12 4.326 0 +0
2019-09-13 2019-09-11 4.338 0 +0
2019-09-12 2019-09-10 4.338 0 +0
2019-09-11 2019-09-09 4.362 0 +0
2019-09-10 2019-09-06 4.398 0 +0
2019-09-09 2019-09-05 4.398 0 +0
2019-09-06 2019-09-04 4.398 0 +0
2019-09-05 2019-09-03 4.398 0 +0
2019-09-04 2019-09-02 4.398 0 +0
2019-09-03 2019-08-30 4.398 0 +0
2019-09-02 2019-08-29 4.398 0 +0
2019-08-30 2019-08-28 4.362 0 +0
2019-08-29 2019-08-27 4.362 0 +0
2019-08-28 2019-08-26 4.219 0 +0
2019-08-27 2019-08-23 4.398 0 +0
2019-08-26 2019-08-22 4.434 0 +0
2019-08-23 2019-08-21 4.482 0 +0
2019-08-22 2019-08-20 4.482 0 +0
2019-08-21 2019-08-19 4.482 0 +0
2019-08-20 2019-08-16 4.386 0 +0
2019-08-19 2019-08-15 4.386 0 +0
2019-08-16 2019-08-14 4.434 0 +0
2019-08-15 2019-08-13 4.434 0 +0
2019-08-14 2019-08-12 4.434 0 +0
2019-08-13 2019-08-09 4.541 0 +0
2019-08-12 2019-08-08 4.577 0 +0
2019-08-09 2019-08-07 4.745 0 +0
2019-08-08 2019-08-06 4.697 0 +0
2019-08-07 2019-08-05 4.721 0 +0
2019-08-06 2019-08-02 4.721 0 +0
2019-08-05 2019-08-01 4.780 0 +0
2019-08-02 2019-07-31 4.780 0 +0
2019-08-01 2019-07-30 4.780 0 +0
2019-07-31 2019-07-29 4.780 0 +0
2019-07-30 2019-07-26 4.780 0 +0
2019-07-29 2019-07-25 4.780 0 +0
2019-07-26 2019-07-24 4.816 0 +0
2019-07-25 2019-07-23 4.792 0 +0
2019-07-24 2019-07-22 4.816 0 +0
2019-07-23 2019-07-19 4.816 0 +0
2019-07-22 2019-07-18 4.816 0 +0
2019-07-19 2019-07-17 4.768 0 +0
2019-07-18 2019-07-16 4.768 0 +0
2019-07-17 2019-07-15 4.768 0 +0
2019-07-16 2019-07-12 4.745 0 +0
2019-07-15 2019-07-11 4.745 0 +0
2019-07-12 2019-07-10 4.757 0 +0
2019-07-11 2019-07-09 4.768 0 +0
2019-07-10 2019-07-08 4.828 0 +0
2019-07-09 2019-07-05 4.792 0 +0
2019-07-08 2019-07-04 5.163 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.211 0 +0
2019-07-03 2019-06-28 5.211 0 +0
2019-07-02 2019-06-27 5.378 0 -51,878
2019-06-21 2019-06-19 6.158 51,878 +1,031 0.01% 319,450
2019-01-23 2019-01-21 6.499 50,847 -10,262,851 0.01% 330,461
2018-06-19 2018-06-14 6.483 10,313,698 +148,666 2.11% 66,862,018
2018-01-17 2018-01-15 6.829 10,165,032 -9,699 2.11% 69,419,520
2017-06-26 2017-06-22 7.399 10,174,731 +85,935 2.11% 75,282,670
2017-05-09 2017-05-05 7.751 10,088,796 +67,811 2.74% 78,193,531
2017-03-20 2017-03-16 8.504 10,020,985 -7,961 2.74% 85,220,760
2017-02-23 2017-02-21 8.542 10,028,946 -4,776 2.74% 85,666,402
2016-08-08 2016-08-04 10.414 10,033,722 -4,777 2.74% 104,487,158
2016-07-15 2016-07-13 10.175 10,038,499 -6,368 2.74% 102,141,003
2016-06-20 2016-06-16 8.705 10,044,867 +72,265 2.75% 87,440,909
2015-11-09 2015-11-05 8.414 9,972,602 -15,807 2.75% 83,909,700
2015-06-22 2015-06-18 8.669 9,988,409 +74,876 2.75% 86,587,482
2015-05-21 2015-05-19 9.281 9,913,533 -101,975 2.75% 92,004,637
2015-05-20 2015-05-18 9.166 10,015,508 -39,221 2.78% 91,801,917
2015-05-06 2015-05-04 9.612 10,054,729 +7,844 2.79% 96,647,716
2015-05-05 2015-04-30 9.370 10,046,885 +3,138 2.79% 94,138,798
2015-05-04 2015-04-29 9.714 10,043,747 -18,827 2.79% 97,566,475
2015-04-29 2015-04-27 9.689 10,062,574 -18,826 2.79% 97,492,803
2015-04-28 2015-04-24 8.860 10,081,400 -40,790 2.80% 89,321,402
2015-04-27 2015-04-23 8.439 10,122,190 -101,975 2.81% 85,424,482
2015-04-24 2015-04-22 8.388 10,224,165 +10,982 2.84% 85,763,722
2015-04-23 2015-04-21 8.057 10,213,183 -62,754 2.83% 82,286,402
2015-04-21 2015-04-17 7.585 10,275,937 -3,137 2.85% 77,945,003
2015-04-15 2015-04-13 8.070 10,279,074 -40,790 2.85% 82,948,318
2015-04-13 2015-04-09 7.381 10,319,864 -9,413 2.86% 76,173,238
2015-02-25 2015-02-23 7.891 10,329,277 -9,413 2.87% 81,509,917
2015-02-24 2015-02-18 7.827 10,338,690 -47,066 2.87% 80,925,197
2015-02-17 2015-02-13 7.623 10,385,756 -31,377 2.88% 79,175,202
2015-02-12 2015-02-10 7.356 10,417,133 -50,203 2.89% 76,625,602
2015-02-11 2015-02-09 7.356 10,467,336 -23,532 2.90% 76,994,882
2015-01-26 2015-01-22 7.458 10,490,868 -1,569 2.91% 78,237,897
2015-01-23 2015-01-21 7.394 10,492,437 -15,689 2.91% 77,580,798
2014-12-04 2014-12-02 7.356 10,508,126 -39,221 2.92% 77,294,922
2014-11-20 2014-11-18 7.203 10,547,347 -6,275 2.93% 75,969,901
2014-11-19 2014-11-17 7.190 10,553,622 +205,519 2.93% 75,880,558
2014-11-18 2014-11-14 7.368 10,348,103 +6,275 2.87% 76,249,756
2014-11-14 2014-11-12 7.266 10,341,828 +354,559 2.87% 75,148,799
2014-11-13 2014-11-11 7.050 9,987,269 -23,533 2.77% 70,407,960
2014-11-12 2014-11-10 6.820 10,010,802 -59,616 2.78% 68,276,702
2014-06-17 2014-06-13 5.381 10,070,418 +120,749 2.79% 54,184,151
2014-02-21 2014-02-19 5.200 9,949,669 +44,951 2.79% 51,737,138
2014-01-06 2014-01-02 5.406 9,904,718 +52,701 2.78% 53,548,198
2014-01-03 2013-12-31 5.419 9,852,017 +38,751 2.77% 53,390,398
2013-12-03 2013-11-29 5.342 9,813,266 +41,850 2.76% 52,420,678
2013-06-11 2013-06-07 5.111 9,771,416 +225,495 2.74% 49,945,552
2012-06-14 2012-06-12 5.323 9,545,921 +94,514 2.74% 50,808,978
2012-03-01 2012-02-28 5.629 9,451,407 -11,994 2.74% 53,205,759
2012-01-06 2012-01-04 6.070 9,463,401 -130,437 2.75% 57,439,197
2011-12-30 2011-12-28 5.696 9,593,838 -7,496 2.79% 54,647,460
2011-12-29 2011-12-23 5.576 9,601,334 -17,992 2.79% 53,537,438
2011-11-28 2011-11-24 5.029 9,619,326 +187,409 2.79% 48,376,642
2011-11-25 2011-11-23 5.042 9,431,917 +149,927 2.74% 47,559,961
2011-11-08 2011-11-04 4.936 9,281,990 -14,992 2.70% 45,813,402
2011-08-10 2011-08-08 5.122 9,296,982 -14,993 2.70% 47,623,679
2011-06-17 2011-06-15 5.669 9,311,975 -29,985 2.70% 52,793,500
2011-06-14 2011-06-10 5.496 9,341,960 -55,473 2.71% 51,346,200
2011-06-13 2011-06-09 5.483 9,397,433 +68,929 2.73% 51,524,810
2011-06-08 2011-06-03 5.456 9,328,504 -37,206 2.73% 50,896,162
2011-05-24 2011-05-20 5.671 9,365,710 +7,441 2.74% 53,112,917
2011-05-03 2011-04-28 6.047 9,358,269 +66,972 2.74% 56,591,999
2011-04-04 2011-03-31 5.684 9,291,297 -7,441 2.72% 52,815,781
2011-03-29 2011-03-25 5.752 9,298,738 +7,441 2.72% 53,482,879
2010-10-18 2010-10-14 5.644 9,291,297 -13,394 2.72% 52,441,201
2010-10-15 2010-10-13 5.348 9,304,691 -2,977 2.72% 49,765,919
2010-10-12 2010-10-08 4.932 9,307,668 -7,441 2.72% 45,904,361
2010-10-11 2010-10-07 4.892 9,315,109 +7,441 2.72% 45,565,519
2010-10-05 2010-09-30 4.892 9,307,668 +13,395 2.72% 45,529,121
2010-08-19 2010-08-17 4.435 9,294,273 -7,442 2.72% 41,216,999
2010-07-02 2010-06-29 4.838 9,301,715 -7,441 2.72% 45,000,001
2010-06-17 2010-06-14 4.409 9,309,156 +87,273 2.72% 41,042,271
2010-06-11 2010-06-09 4.341 9,221,883 +7,372 2.72% 40,032,001
2010-04-13 2010-04-09 4.816 9,214,511 +14,743 2.72% 44,374,999
2010-03-19 2010-03-17 4.870 9,199,768 -44,230 2.72% 44,803,200
2010-02-09 2010-02-05 4.626 9,243,998 -7,371 2.73% 42,761,402
2010-02-05 2010-02-03 4.626 9,251,369 -7,372 2.73% 42,795,499
2010-02-04 2010-02-02 4.504 9,258,741 -7,371 2.73% 41,699,201
2010-01-26 2010-01-22 4.544 9,266,112 +7,371 2.74% 42,109,498
2010-01-20 2010-01-18 4.734 9,258,741 +7,372 2.73% 43,834,401
2010-01-07 2010-01-05 5.141 9,251,369 -7,372 2.73% 47,564,499
2010-01-05 2009-12-31 5.087 9,258,741 +7,372 2.73% 47,100,001
2009-12-21 2009-12-17 4.816 9,251,369 -7,372 2.73% 44,552,499
2009-12-18 2009-12-16 4.789 9,258,741 +2,949 2.73% 44,336,801
2009-12-10 2009-12-08 4.951 9,255,792 -4,423 2.73% 45,829,399
2009-12-04 2009-12-02 5.019 9,260,215 -2,949 2.73% 46,479,399
2009-12-01 2009-11-27 4.816 9,263,164 -10,320 2.74% 44,609,301
2009-11-30 2009-11-26 5.074 9,273,484 +2,949 2.74% 47,049,200
2009-11-20 2009-11-18 5.277 9,270,535 -88,460 2.74% 48,920,638
2009-11-19 2009-11-17 5.426 9,358,995 -107,625 2.76% 50,784,002
2009-11-03 2009-10-30 4.707 9,466,620 -7,372 2.80% 44,561,739
2009-10-28 2009-10-23 4.911 9,473,992 +7,372 2.80% 46,524,241
2009-08-27 2009-08-25 4.951 9,466,620 -14,743 2.80% 46,873,299
2009-08-26 2009-08-24 4.884 9,481,363 -7,372 2.80% 46,303,198
2009-08-19 2009-08-17 4.721 9,488,735 +7,372 2.80% 44,794,560
2009-08-07 2009-08-05 5.155 9,481,363 -14,744 2.80% 48,875,598
2009-08-03 2009-07-30 5.209 9,496,107 -2,948 2.80% 49,466,882
2009-07-30 2009-07-28 5.250 9,499,055 +16,217 2.80% 49,868,819
2009-06-23 2009-06-19 5.114 9,482,838 +1,475 2.80% 48,497,282
2009-06-18 2009-06-16 4.639 9,481,363 -14,744 2.80% 43,988,038
2009-06-12 2009-06-10 4.749 9,496,107 +82,575 2.80% 45,092,652
2009-06-10 2009-06-08 4.885 9,413,532 +7,308 2.80% 45,988,741
2009-06-04 2009-06-02 4.639 9,406,224 +2,923 2.80% 43,636,079
2009-06-03 2009-06-01 4.749 9,403,301 -14,615 2.80% 44,651,959
2009-06-02 2009-05-29 4.721 9,417,916 -7,308 2.81% 44,463,599
2009-05-29 2009-05-26 4.393 9,425,224 +7,308 2.81% 41,402,581
2009-05-26 2009-05-22 4.406 9,417,916 -17,538 2.81% 41,499,359
2009-05-25 2009-05-21 4.489 9,435,454 -80,383 2.81% 42,351,359
2009-05-13 2009-05-11 4.447 9,515,837 +8,769 2.83% 42,321,501
2009-05-12 2009-05-08 4.365 9,507,068 -86,228 2.83% 41,501,901
2009-05-11 2009-05-07 4.447 9,593,296 -138,843 2.86% 42,665,998
2009-05-08 2009-05-06 4.680 9,732,139 +21,922 2.90% 45,547,560
2009-05-07 2009-05-05 4.598 9,710,217 +7,308 2.89% 44,647,682
2009-05-06 2009-05-04 4.078 9,702,909 +2,923 2.89% 39,568,440
2009-04-29 2009-04-27 3.626 9,699,986 -36,538 2.89% 35,176,100
2009-04-23 2009-04-21 3.927 9,736,524 +20,461 2.90% 38,239,882
2009-04-22 2009-04-20 3.941 9,716,063 +109,613 2.89% 38,292,482
2009-04-20 2009-04-16 3.845 9,606,450 +36,538 2.86% 36,940,260
2009-04-17 2009-04-15 3.969 9,569,912 +241,147 2.85% 37,978,398
2009-03-27 2009-03-25 3.709 9,328,765 +511,526 2.78% 34,595,861
2009-03-26 2009-03-24 3.626 8,817,239 +423,835 2.63% 31,974,900
2009-03-25 2009-03-23 3.599 8,393,404 +305,454 2.50% 30,208,181
2009-03-23 2009-03-19 3.531 8,087,950 +328,838 2.41% 28,555,441
2009-03-20 2009-03-18 3.585 7,759,112 -84,767 2.31% 27,819,160
2009-03-19 2009-03-17 3.517 7,843,879 +416,528 2.34% 27,586,380
2009-03-18 2009-03-16 3.298 7,427,351 +610,908 2.21% 24,495,240
2009-03-17 2009-03-13 3.011 6,816,443 +504,218 2.03% 20,521,599
2009-03-12 2009-03-10 2.956 6,312,225 +350,760 1.88% 18,658,079
2009-03-11 2009-03-09 2.956 5,961,465 +339,068 1.78% 17,621,280
2009-03-05 2009-03-03 2.846 5,622,397 +43,845 1.67% 16,003,521
2009-02-26 2009-02-24 3.011 5,578,552 +71,614 1.66% 16,794,801
2009-02-25 2009-02-23 2.956 5,506,938 +219,225 1.64% 16,277,760
2009-02-19 2009-02-17 2.997 5,287,713 +109,613 1.57% 15,846,841
2009-02-18 2009-02-16 2.983 5,178,100 +230,917 1.54% 15,447,480
2009-02-17 2009-02-13 2.901 4,947,183 +328,838 1.47% 14,352,400
2009-02-13 2009-02-11 2.997 4,618,345 +94,998 1.38% 13,840,800
2009-02-12 2009-02-10 3.106 4,523,347 +18,999 1.35% 14,051,299
2009-02-11 2009-02-09 3.120 4,504,348 +562,678 1.34% 14,053,920
2009-02-04 2009-02-02 2.983 3,941,670 +441,374 1.17% 11,758,921
2009-02-03 2009-01-30 3.065 3,500,296 +49,691 1.04% 10,729,599
2009-02-02 2009-01-29 2.532 3,450,605 +146,150 1.03% 8,735,699
2009-01-30 2009-01-23 2.395 3,304,455 +287,916 0.98% 7,913,500
2009-01-29 2009-01-22 2.559 3,016,539 +11,692 0.90% 7,719,359
2009-01-23 2009-01-21 2.573 3,004,847 +588,985 0.90% 7,730,559
2009-01-22 2009-01-20 2.627 2,415,862 +225,071 0.72% 6,347,520
2009-01-15 2009-01-13 2.477 2,190,791 -8,769 0.65% 5,426,380
2009-01-14 2009-01-12 2.463 2,199,560 -5,846 0.66% 5,418,000
2009-01-07 2009-01-05 3.065 2,205,406 +2,923 0.66% 6,760,320
2009-01-06 2009-01-02 3.147 2,202,483 -4,384 0.66% 6,932,200
2009-01-05 2008-12-31 3.011 2,206,867 -102,306 0.66% 6,643,999
2009-01-02 2008-12-29 2.846 2,309,173 +2,923 0.69% 6,572,801
2008-12-30 2008-12-24 2.915 2,306,250 +39,461 0.69% 6,722,281
2008-12-29 2008-12-22 2.723 2,266,789 +17,538 0.68% 6,172,980
2008-12-15 2008-12-11 2.367 2,249,251 -21,922 0.67% 5,324,940
2008-12-10 2008-12-08 2.299 2,271,173 -29,231 0.68% 5,221,439
2008-12-08 2008-12-04 2.176 2,300,404 -252,839 0.69% 5,005,321
2008-12-03 2008-12-01 2.162 2,553,243 -292,301 0.76% 5,520,519
2008-11-14 2008-11-12 2.121 2,845,544 -4,384 0.85% 6,035,701
2008-11-12 2008-11-10 2.244 2,849,928 -14,615 0.85% 6,396,000
2008-11-10 2008-11-06 1.861 2,864,543 +73,075 0.85% 5,331,200
2008-11-07 2008-11-05 1.998 2,791,468 +360,991 0.83% 5,577,200
2008-11-06 2008-11-04 1.861 2,430,477 +36,537 0.72% 4,523,360
2008-11-05 2008-11-03 1.916 2,393,940 +343,453 0.71% 4,586,401
2008-11-04 2008-10-31 1.711 2,050,487 +277,686 0.61% 3,507,500
2008-10-29 2008-10-27 1.341 1,772,801 +116,920 0.53% 2,377,479
2008-10-28 2008-10-24 1.560 1,655,881 +811,133 0.49% 2,583,240
2008-10-27 2008-10-23 1.697 844,748 +73,075 0.25% 1,433,440
2008-10-02 2008-09-29 2.477 771,673 -43,845 0.23% 1,911,360
2008-09-30 2008-09-26 2.463 815,518 -14,615 0.24% 2,008,800
2008-09-26 2008-09-24 2.491 830,133 +7,308 0.25% 2,067,520
2008-09-25 2008-09-23 2.518 822,825 +7,307 0.25% 2,071,839
2008-09-24 2008-09-22 2.545 815,518 +7,308 0.24% 2,075,760
2008-09-23 2008-09-19 2.600 808,210 +43,845 0.24% 2,101,399
2008-09-19 2008-09-17 2.627 764,365 -14,615 0.23% 2,008,319
2008-08-21 2008-08-19 3.243 778,980 -8,769 0.23% 2,526,419
2008-08-20 2008-08-18 3.353 787,749 -7,308 0.23% 2,641,099
2008-08-08 2008-08-05 3.927 795,057 -7,307 0.24% 3,122,561
2008-07-31 2008-07-29 4.078 802,364 -7,308 0.24% 3,272,038
2008-07-28 2008-07-24 4.201 809,672 +7,308 0.24% 3,401,560
2008-07-21 2008-07-17 4.133 802,364 +7,307 0.24% 3,315,958
2008-07-17 2008-07-15 4.105 795,057 -7,307 0.24% 3,264,001
2008-07-14 2008-07-10 4.434 802,364 +7,307 0.24% 3,557,518
2008-07-02 2008-06-27 4.420 795,057 -23,384 0.24% 3,514,241
2008-06-30 2008-06-26 4.598 818,441 -14,615 0.24% 3,763,201
2008-06-26 2008-06-24 4.516 833,056 +2,923 0.25% 3,762,000
2008-06-20 2008-06-18 5.122 830,133 +13,874 0.25% 4,251,537
2008-06-19 2008-06-17 5.066 816,259 +8,623 0.25% 4,135,041
2008-06-18 2008-06-16 5.302 807,636 -15,808 0.24% 4,282,438
2008-06-17 2008-06-13 5.247 823,444 +2,874 0.25% 4,320,419
2008-06-13 2008-06-11 5.609 820,570 -44,549 0.25% 4,602,260
2008-06-12 2008-06-10 5.567 865,119 -15,808 0.26% 4,815,998
2008-06-10 2008-06-05 5.762 880,927 -25,868 0.27% 5,075,639
2008-06-05 2008-06-03 5.678 906,795 -7,185 0.27% 5,148,962
2008-06-04 2008-06-02 5.706 913,980 +4,311 0.28% 5,215,200
2008-06-03 2008-05-30 5.817 909,669 -15,808 0.28% 5,291,882
2008-06-02 2008-05-29 5.664 925,477 +8,623 0.28% 5,242,163
2008-05-30 2008-05-28 5.790 916,854 -28,742 0.28% 5,308,159
2008-05-29 2008-05-27 5.720 945,596 +7,186 0.29% 5,408,762
2008-05-27 2008-05-23 5.692 938,410 -7,186 0.28% 5,341,539
2008-05-22 2008-05-20 5.748 945,596 +15,808 0.29% 5,435,082
2008-05-21 2008-05-19 5.998 929,788 +41,675 0.28% 5,577,141
2008-05-20 2008-05-16 5.957 888,113 +21,557 0.27% 5,290,082
2008-05-16 2008-05-14 5.720 866,556 +64,668 0.26% 4,956,657
2008-05-14 2008-05-09 5.720 801,888 -14,371 0.24% 4,586,760
2008-05-13 2008-05-08 5.803 816,259 +14,371 0.25% 4,737,121
2008-05-09 2008-05-07 5.734 801,888 -7,185 0.24% 4,597,920
2008-05-08 2008-05-06 6.151 809,073 -7,186 0.25% 4,976,917
2008-05-07 2008-05-05 6.235 816,259 -5,748 0.25% 5,089,281
2008-05-06 2008-05-02 6.291 822,007 +5,748 0.25% 5,170,879
2008-05-05 2008-04-30 6.137 816,259 +7,186 0.25% 5,009,761
2008-05-02 2008-04-29 6.026 809,073 +18,682 0.25% 4,875,577
2008-04-30 2008-04-28 6.332 790,391 +7,185 0.24% 5,004,997
2008-04-29 2008-04-25 5.428 783,206 -18,682 0.24% 4,251,000
2008-04-28 2008-04-24 5.289 801,888 -10,060 0.24% 4,240,800
2008-04-25 2008-04-23 5.400 811,948 -12,933 0.25% 4,384,402
2008-04-24 2008-04-22 5.678 824,881 +47,423 0.25% 4,683,838
2008-04-23 2008-04-21 5.080 777,458 -10,059 0.24% 3,949,301
2008-04-21 2008-04-17 4.662 787,517 +14,370 0.24% 3,671,599
2008-04-17 2008-04-15 5.191 773,147 +7,186 0.23% 4,013,482
2008-04-15 2008-04-11 5.080 765,961 -21,556 0.23% 3,890,899
2008-04-02 2008-03-31 4.203 787,517 -5,749 0.24% 3,309,919
2008-03-28 2008-03-26 4.092 793,266 +21,557 0.24% 3,245,762
2008-03-27 2008-03-25 4.106 771,709 +5,748 0.23% 3,168,298
2008-03-19 2008-03-17 3.925 765,961 +28,741 0.23% 3,006,119
2008-02-26 2008-02-22 5.400 737,220 +7,186 0.22% 3,980,882
2008-01-23 2008-01-21 6.263 730,034 +730,034 0.22% 4,571,998
2008-01-22 2008-01-18 6.847 0 -730,034
2008-01-18 2008-01-16 6.179 730,034 -7,186 0.22% 4,511,038
2008-01-16 2008-01-14 7.070 737,220 +7,186 0.22% 5,212,082
2008-01-09 2008-01-07 6.611 730,034 -47,424 0.22% 4,825,998
2008-01-07 2008-01-03 6.680 777,458 -7,185 0.24% 5,193,601
2008-01-03 2007-12-31 6.833 784,643 -86,225 0.24% 5,361,719
2007-12-28 2007-12-24 6.736 870,868 -43,112 0.26% 5,866,082
2007-12-27 2007-12-20 6.541 913,980 -64,668 0.28% 5,978,400
2007-12-17 2007-12-13 6.346 978,648 -12,934 0.30% 6,210,718
2007-12-12 2007-12-10 6.541 991,582 -17,245 0.30% 6,486,000
2007-12-11 2007-12-07 6.708 1,008,827 -8,622 0.31% 6,767,281
2007-12-10 2007-12-06 6.736 1,017,449 -54,609 0.31% 6,853,438
2007-12-05 2007-12-03 6.931 1,072,058 +76,165 0.32% 7,430,158
2007-12-04 2007-11-30 6.819 995,893 +14,371 0.30% 6,791,398
2007-12-03 2007-11-29 6.597 981,522 +35,926 0.30% 6,474,837
2007-11-26 2007-11-22 6.903 945,596 -35,926 0.29% 6,527,363
2007-11-20 2007-11-16 7.641 981,522 -31,616 0.30% 7,499,336
2007-11-16 2007-11-14 7.446 1,013,138 +14,371 0.31% 7,543,499
2007-11-15 2007-11-13 7.098 998,767 -35,927 0.30% 7,088,997
2007-11-14 2007-11-12 7.279 1,034,694 -53,172 0.31% 7,531,198
2007-11-12 2007-11-08 7.808 1,087,866 -35,927 0.33% 8,493,540
2007-11-09 2007-11-07 7.933 1,123,793 +20,119 0.34% 8,914,800
2007-11-08 2007-11-06 7.891 1,103,674 +21,556 0.33% 8,709,121
2007-11-05 2007-11-01 8.253 1,082,118 -2,874 0.33% 8,930,582
2007-11-01 2007-10-30 8.183 1,084,992 -7,185 0.33% 8,878,801
2007-10-30 2007-10-26 8.545 1,092,177 -7,186 0.33% 9,332,798
2007-10-29 2007-10-25 8.434 1,099,363 -4,311 0.33% 9,271,803
2007-10-23 2007-10-18 8.142 1,103,674 -15,808 0.33% 8,985,601
2007-10-17 2007-10-15 8.364 1,119,482 -18,682 0.34% 9,363,582
2007-10-15 2007-10-11 8.893 1,138,164 +14,371 0.34% 10,121,763
2007-10-11 2007-10-09 8.462 1,123,793 -1,437 0.34% 9,509,120
2007-10-10 2007-10-08 8.489 1,125,230 -5,748 0.34% 9,552,600
2007-10-09 2007-10-05 8.462 1,130,978 -8,623 0.34% 9,569,917
2007-10-08 2007-10-04 8.211 1,139,601 -90,536 0.35% 9,357,402
2007-10-05 2007-10-03 8.100 1,230,137 -208,375 0.37% 9,963,844
2007-10-04 2007-10-02 9.116 1,438,512 -10,060 0.44% 13,113,096
2007-10-03 2007-09-28 9.018 1,448,572 -48,861 0.44% 13,063,680
2007-10-02 2007-09-27 8.698 1,497,433 +33,053 0.45% 13,025,004
2007-09-28 2007-09-25 8.434 1,464,380 -116,403 0.44% 12,350,282
2007-09-27 2007-09-24 8.629 1,580,783 -120,714 0.48% 13,640,001
2007-09-25 2007-09-21 8.253 1,701,497 +14,371 0.52% 14,042,238
2007-09-24 2007-09-20 8.169 1,687,126 +11,496 0.51% 13,782,756
2007-09-21 2007-09-19 8.197 1,675,630 +86,225 0.51% 13,735,481
2007-09-20 2007-09-18 8.462 1,589,405 -17,245 0.48% 13,448,957
2007-09-19 2007-09-17 7.654 1,606,650 -14,371 0.49% 12,297,998
2007-09-17 2007-09-13 7.014 1,621,021 -44,549 0.49% 11,370,240
2007-09-14 2007-09-12 7.237 1,665,570 +27,304 0.50% 12,053,597
2007-09-13 2007-09-11 6.736 1,638,266 +94,847 0.50% 11,035,200
2007-09-12 2007-09-10 6.304 1,543,419 +51,735 0.47% 9,730,440
2007-09-11 2007-09-07 6.082 1,491,684 +28,741 0.45% 9,072,119
2007-09-06 2007-09-04 5.706 1,462,943 -21,556 0.44% 8,347,601
2007-09-05 2007-09-03 5.831 1,484,499 +35,927 0.45% 8,656,541
2007-09-03 2007-08-30 5.706 1,448,572 +14,371 0.44% 8,265,600
2007-08-31 2007-08-29 5.595 1,434,201 -43,112 0.43% 8,023,919
2007-08-29 2007-08-27 5.803 1,477,313 +43,112 0.45% 8,573,517
2007-08-28 2007-08-24 5.400 1,434,201 -21,556 0.43% 7,744,479
2007-08-27 2007-08-23 5.358 1,455,757 -135,085 0.44% 7,800,098
2007-08-24 2007-08-22 5.191 1,590,842 +35,926 0.48% 8,258,218
2007-08-23 2007-08-21 4.996 1,554,916 +35,927 0.47% 7,768,762
2007-08-20 2007-08-16 5.233 1,518,989 -34,489 0.46% 7,948,642
2007-08-14 2007-08-10 5.776 1,553,478 -35,927 0.47% 8,972,297
2007-08-13 2007-08-09 5.915 1,589,405 +71,853 0.48% 9,400,998
2007-07-30 2007-07-26 6.291 1,517,552 -79,039 0.46% 9,546,243
2007-07-26 2007-07-24 6.332 1,596,591 -57,483 0.48% 10,110,102
2007-07-18 2007-07-16 5.831 1,654,074 -43,112 0.50% 9,645,381
2007-07-16 2007-07-12 6.137 1,697,186 -14,371 0.51% 10,416,420
2007-07-12 2007-07-10 6.193 1,711,557 -86,224 0.52% 10,599,901
2007-07-06 2007-07-04 5.915 1,797,781 +43,112 0.54% 10,633,498
2007-07-04 2007-06-29 5.943 1,754,669 -14,371 0.53% 10,427,340
2007-07-03 2007-06-28 5.998 1,769,040 +14,371 0.54% 10,611,221
2007-06-28 2007-06-26 6.040 1,754,669 -208,376 0.53% 10,598,280
2007-06-27 2007-06-25 6.068 1,963,045 -14,371 0.59% 11,911,520
2007-06-26 2007-06-22 6.235 1,977,416 0.60% 12,328,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top