History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 198,800 | +0 | 0.03% | 614,292 |
| 2025-10-13 | 2025-10-09 | 3.090 | 198,800 | +0 | 0.03% | 614,292 |
| 2025-10-10 | 2025-10-08 | 3.060 | 198,800 | +0 | 0.03% | 608,328 |
| 2025-10-09 | 2025-10-06 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-10-08 | 2025-10-03 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-10-06 | 2025-10-02 | 3.020 | 198,800 | +0 | 0.03% | 600,376 |
| 2025-10-03 | 2025-09-30 | 3.010 | 198,800 | +0 | 0.03% | 598,388 |
| 2025-10-02 | 2025-09-29 | 3.050 | 198,800 | +0 | 0.03% | 606,340 |
| 2025-09-30 | 2025-09-26 | 3.050 | 198,800 | +0 | 0.03% | 606,340 |
| 2025-09-29 | 2025-09-25 | 3.140 | 198,800 | +0 | 0.03% | 624,232 |
| 2025-09-26 | 2025-09-24 | 3.200 | 198,800 | +0 | 0.03% | 636,160 |
| 2025-09-25 | 2025-09-23 | 3.180 | 198,800 | +0 | 0.03% | 632,184 |
| 2025-09-24 | 2025-09-22 | 3.110 | 198,800 | +0 | 0.03% | 618,268 |
| 2025-09-23 | 2025-09-19 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-09-22 | 2025-09-18 | 3.060 | 198,800 | +0 | 0.03% | 608,328 |
| 2025-09-19 | 2025-09-17 | 3.080 | 198,800 | +0 | 0.03% | 612,304 |
| 2025-09-18 | 2025-09-16 | 3.160 | 198,800 | +0 | 0.03% | 628,208 |
| 2025-09-17 | 2025-09-15 | 3.200 | 198,800 | +0 | 0.03% | 636,160 |
| 2025-09-16 | 2025-09-12 | 3.140 | 198,800 | +0 | 0.03% | 624,232 |
| 2025-09-15 | 2025-09-11 | 3.200 | 198,800 | +0 | 0.03% | 636,160 |
| 2025-09-12 | 2025-09-10 | 3.170 | 198,800 | +0 | 0.03% | 630,196 |
| 2025-09-11 | 2025-09-09 | 3.190 | 198,800 | +0 | 0.03% | 634,172 |
| 2025-09-10 | 2025-09-08 | 3.280 | 198,800 | +0 | 0.03% | 652,064 |
| 2025-09-09 | 2025-09-05 | 3.250 | 198,800 | +0 | 0.03% | 646,100 |
| 2025-09-08 | 2025-09-04 | 3.180 | 198,800 | +0 | 0.03% | 632,184 |
| 2025-09-05 | 2025-09-03 | 3.280 | 198,800 | +0 | 0.03% | 652,064 |
| 2025-09-04 | 2025-09-02 | 3.280 | 198,800 | +0 | 0.03% | 652,064 |
| 2025-09-03 | 2025-09-01 | 3.310 | 198,800 | +0 | 0.03% | 658,028 |
| 2025-09-02 | 2025-08-29 | 3.340 | 198,800 | +0 | 0.03% | 663,992 |
| 2025-09-01 | 2025-08-28 | 3.350 | 198,800 | +0 | 0.03% | 665,980 |
| 2025-08-29 | 2025-08-27 | 3.250 | 198,800 | +0 | 0.03% | 646,100 |
| 2025-08-28 | 2025-08-26 | 3.300 | 198,800 | +0 | 0.03% | 656,040 |
| 2025-08-27 | 2025-08-25 | 3.300 | 198,800 | +0 | 0.03% | 656,040 |
| 2025-08-26 | 2025-08-22 | 3.160 | 198,800 | +0 | 0.03% | 628,208 |
| 2025-08-25 | 2025-08-21 | 3.150 | 198,800 | +0 | 0.03% | 626,220 |
| 2025-08-22 | 2025-08-20 | 3.150 | 198,800 | +0 | 0.03% | 626,220 |
| 2025-08-21 | 2025-08-19 | 3.090 | 198,800 | +0 | 0.03% | 614,292 |
| 2025-08-20 | 2025-08-18 | 3.090 | 198,800 | +0 | 0.03% | 614,292 |
| 2025-08-19 | 2025-08-15 | 3.040 | 198,800 | +0 | 0.03% | 604,352 |
| 2025-08-18 | 2025-08-14 | 3.040 | 198,800 | +0 | 0.03% | 604,352 |
| 2025-08-15 | 2025-08-13 | 3.180 | 198,800 | +0 | 0.03% | 632,184 |
| 2025-08-14 | 2025-08-12 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-08-13 | 2025-08-11 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-08-12 | 2025-08-08 | 3.120 | 198,800 | +0 | 0.03% | 620,256 |
| 2025-08-11 | 2025-08-07 | 3.180 | 198,800 | +0 | 0.03% | 632,184 |
| 2025-08-08 | 2025-08-06 | 3.370 | 198,800 | +0 | 0.03% | 669,956 |
| 2025-08-07 | 2025-08-05 | 3.400 | 198,800 | +0 | 0.03% | 675,920 |
| 2025-08-06 | 2025-08-04 | 3.450 | 198,800 | +0 | 0.03% | 685,860 |
| 2025-08-05 | 2025-08-01 | 3.430 | 198,800 | +0 | 0.03% | 681,884 |
| 2025-08-04 | 2025-07-31 | 3.330 | 198,800 | +0 | 0.03% | 662,004 |
| 2025-08-01 | 2025-07-30 | 3.600 | 198,800 | +0 | 0.03% | 715,680 |
| 2025-07-31 | 2025-07-29 | 3.660 | 198,800 | +0 | 0.03% | 727,608 |
| 2025-07-30 | 2025-07-28 | 3.460 | 198,800 | +0 | 0.03% | 687,848 |
| 2025-07-29 | 2025-07-25 | 3.460 | 198,800 | +0 | 0.03% | 687,848 |
| 2025-07-28 | 2025-07-24 | 3.470 | 198,800 | +0 | 0.03% | 689,836 |
| 2025-07-25 | 2025-07-23 | 3.480 | 198,800 | +0 | 0.03% | 691,824 |
| 2025-07-24 | 2025-07-22 | 3.350 | 198,800 | +0 | 0.03% | 665,980 |
| 2025-07-23 | 2025-07-21 | 2.950 | 198,800 | +0 | 0.03% | 586,460 |
| 2025-07-22 | 2025-07-18 | 2.470 | 198,800 | +0 | 0.03% | 491,036 |
| 2025-07-21 | 2025-07-17 | 2.300 | 198,800 | +0 | 0.03% | 457,240 |
| 2025-07-18 | 2025-07-16 | 2.420 | 198,800 | +0 | 0.03% | 481,096 |
| 2025-07-17 | 2025-07-15 | 2.460 | 198,800 | +0 | 0.03% | 489,048 |
| 2025-07-16 | 2025-07-14 | 2.350 | 198,800 | +0 | 0.03% | 467,180 |
| 2025-07-15 | 2025-07-11 | 2.350 | 198,800 | +0 | 0.03% | 467,180 |
| 2025-07-14 | 2025-07-10 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-07-11 | 2025-07-09 | 2.140 | 198,800 | +0 | 0.03% | 425,432 |
| 2025-07-10 | 2025-07-08 | 2.100 | 198,800 | +0 | 0.03% | 417,480 |
| 2025-07-09 | 2025-07-07 | 2.100 | 198,800 | +0 | 0.03% | 417,480 |
| 2025-07-08 | 2025-07-04 | 2.100 | 198,800 | +0 | 0.03% | 417,480 |
| 2025-07-07 | 2025-07-03 | 2.100 | 198,800 | +0 | 0.03% | 417,480 |
| 2025-07-04 | 2025-07-02 | 2.190 | 198,800 | +0 | 0.03% | 435,372 |
| 2025-07-03 | 2025-06-30 | 2.100 | 198,800 | +0 | 0.03% | 417,480 |
| 2025-07-02 | 2025-06-27 | 2.060 | 198,800 | +0 | 0.03% | 409,528 |
| 2025-06-30 | 2025-06-26 | 1.950 | 198,800 | +0 | 0.03% | 387,660 |
| 2025-06-27 | 2025-06-25 | 1.900 | 198,800 | +0 | 0.03% | 377,720 |
| 2025-06-26 | 2025-06-24 | 1.860 | 198,800 | +0 | 0.03% | 369,768 |
| 2025-06-25 | 2025-06-23 | 1.850 | 198,800 | +0 | 0.03% | 367,780 |
| 2025-06-24 | 2025-06-20 | 1.870 | 198,800 | +0 | 0.03% | 371,756 |
| 2025-06-23 | 2025-06-19 | 1.890 | 198,800 | +0 | 0.03% | 375,732 |
| 2025-06-20 | 2025-06-18 | 1.890 | 198,800 | +0 | 0.03% | 375,732 |
| 2025-06-19 | 2025-06-17 | 1.970 | 198,800 | +0 | 0.03% | 391,636 |
| 2025-06-18 | 2025-06-16 | 1.910 | 198,800 | +0 | 0.03% | 379,708 |
| 2025-06-17 | 2025-06-13 | 1.950 | 198,800 | +0 | 0.03% | 387,660 |
| 2025-06-16 | 2025-06-12 | 1.970 | 198,800 | +0 | 0.03% | 391,636 |
| 2025-06-13 | 2025-06-11 | 1.960 | 198,800 | +0 | 0.03% | 389,648 |
| 2025-06-12 | 2025-06-10 | 1.910 | 198,800 | +0 | 0.03% | 379,708 |
| 2025-06-11 | 2025-06-09 | 1.860 | 198,800 | +0 | 0.03% | 369,768 |
| 2025-06-10 | 2025-06-06 | 1.830 | 198,800 | +0 | 0.03% | 363,804 |
| 2025-06-09 | 2025-06-05 | 1.830 | 198,800 | +0 | 0.03% | 363,804 |
| 2025-06-06 | 2025-06-04 | 1.830 | 198,800 | +0 | 0.03% | 363,804 |
| 2025-06-05 | 2025-06-03 | 1.780 | 198,800 | +0 | 0.03% | 353,864 |
| 2025-06-04 | 2025-06-02 | 1.780 | 198,800 | +0 | 0.03% | 353,864 |
| 2025-06-03 | 2025-05-30 | 1.730 | 198,800 | +0 | 0.03% | 343,924 |
| 2025-06-02 | 2025-05-29 | 1.730 | 198,800 | +0 | 0.03% | 343,924 |
| 2025-05-30 | 2025-05-28 | 1.740 | 198,800 | +0 | 0.03% | 345,912 |
| 2025-05-29 | 2025-05-27 | 1.750 | 198,800 | +0 | 0.03% | 347,900 |
| 2025-05-28 | 2025-05-26 | 1.750 | 198,800 | +0 | 0.03% | 347,900 |
| 2025-05-27 | 2025-05-23 | 1.760 | 198,800 | +0 | 0.03% | 349,888 |
| 2025-05-26 | 2025-05-22 | 1.760 | 198,800 | +0 | 0.03% | 349,888 |
| 2025-05-23 | 2025-05-21 | 1.760 | 198,800 | +0 | 0.03% | 349,888 |
| 2025-05-22 | 2025-05-20 | 1.730 | 198,800 | +0 | 0.03% | 343,924 |
| 2025-05-21 | 2025-05-19 | 1.820 | 198,800 | +0 | 0.03% | 361,816 |
| 2025-05-20 | 2025-05-16 | 1.940 | 198,800 | +0 | 0.03% | 385,672 |
| 2025-05-19 | 2025-05-15 | 1.890 | 198,800 | +0 | 0.03% | 375,732 |
| 2025-05-16 | 2025-05-14 | 1.980 | 198,800 | +0 | 0.03% | 393,624 |
| 2025-05-15 | 2025-05-13 | 1.990 | 198,800 | +0 | 0.03% | 395,612 |
| 2025-05-14 | 2025-05-12 | 1.970 | 198,800 | +0 | 0.03% | 391,636 |
| 2025-05-13 | 2025-05-09 | 1.940 | 198,800 | +0 | 0.03% | 385,672 |
| 2025-05-12 | 2025-05-08 | 1.950 | 198,800 | +0 | 0.03% | 387,660 |
| 2025-05-09 | 2025-05-07 | 1.910 | 198,800 | +0 | 0.03% | 379,708 |
| 2025-05-08 | 2025-05-06 | 1.910 | 198,800 | +0 | 0.03% | 379,708 |
| 2025-05-07 | 2025-05-02 | 1.900 | 198,800 | +0 | 0.03% | 377,720 |
| 2025-05-06 | 2025-04-30 | 1.900 | 198,800 | +0 | 0.03% | 377,720 |
| 2025-05-02 | 2025-04-29 | 1.900 | 198,800 | +0 | 0.03% | 377,720 |
| 2025-04-30 | 2025-04-28 | 1.950 | 198,800 | +0 | 0.03% | 387,660 |
| 2025-04-29 | 2025-04-25 | 2.050 | 198,800 | +0 | 0.03% | 407,540 |
| 2025-04-28 | 2025-04-24 | 1.990 | 198,800 | +0 | 0.03% | 395,612 |
| 2025-04-25 | 2025-04-23 | 1.990 | 198,800 | +0 | 0.03% | 395,612 |
| 2025-04-24 | 2025-04-22 | 1.990 | 198,800 | +0 | 0.03% | 395,612 |
| 2025-04-23 | 2025-04-17 | 1.990 | 198,800 | +0 | 0.03% | 395,612 |
| 2025-04-22 | 2025-04-16 | 1.910 | 198,800 | +0 | 0.03% | 379,708 |
| 2025-04-17 | 2025-04-15 | 1.860 | 198,800 | +0 | 0.03% | 369,768 |
| 2025-04-16 | 2025-04-14 | 1.920 | 198,800 | +0 | 0.03% | 381,696 |
| 2025-04-15 | 2025-04-11 | 1.980 | 198,800 | +0 | 0.03% | 393,624 |
| 2025-04-14 | 2025-04-10 | 1.980 | 198,800 | +0 | 0.03% | 393,624 |
| 2025-04-11 | 2025-04-09 | 2.230 | 198,800 | +0 | 0.03% | 443,324 |
| 2025-04-10 | 2025-04-08 | 2.050 | 198,800 | +0 | 0.03% | 407,540 |
| 2025-04-09 | 2025-04-07 | 2.050 | 198,800 | +0 | 0.03% | 407,540 |
| 2025-04-08 | 2025-04-03 | 2.060 | 198,800 | +0 | 0.03% | 409,528 |
| 2025-04-07 | 2025-04-02 | 2.060 | 198,800 | +0 | 0.03% | 409,528 |
| 2025-04-03 | 2025-04-01 | 2.080 | 198,800 | +0 | 0.03% | 413,504 |
| 2025-04-02 | 2025-03-31 | 2.110 | 198,800 | +0 | 0.03% | 419,468 |
| 2025-04-01 | 2025-03-28 | 2.130 | 198,800 | +0 | 0.03% | 423,444 |
| 2025-03-31 | 2025-03-27 | 2.150 | 198,800 | +0 | 0.03% | 427,420 |
| 2025-03-28 | 2025-03-26 | 2.190 | 198,800 | +0 | 0.03% | 435,372 |
| 2025-03-27 | 2025-03-25 | 2.020 | 198,800 | +0 | 0.03% | 401,576 |
| 2025-03-26 | 2025-03-24 | 2.010 | 198,800 | +0 | 0.03% | 399,588 |
| 2025-03-25 | 2025-03-21 | 2.130 | 198,800 | +0 | 0.03% | 423,444 |
| 2025-03-24 | 2025-03-20 | 2.130 | 198,800 | +0 | 0.03% | 423,444 |
| 2025-03-21 | 2025-03-19 | 2.230 | 198,800 | +0 | 0.03% | 443,324 |
| 2025-03-20 | 2025-03-18 | 2.240 | 198,800 | +0 | 0.03% | 445,312 |
| 2025-03-19 | 2025-03-17 | 2.180 | 198,800 | +0 | 0.03% | 433,384 |
| 2025-03-18 | 2025-03-14 | 2.150 | 198,800 | +0 | 0.03% | 427,420 |
| 2025-03-17 | 2025-03-13 | 2.120 | 198,800 | +0 | 0.03% | 421,456 |
| 2025-03-14 | 2025-03-12 | 2.120 | 198,800 | +0 | 0.03% | 421,456 |
| 2025-03-13 | 2025-03-11 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-12 | 2025-03-10 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-11 | 2025-03-07 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-10 | 2025-03-06 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-07 | 2025-03-05 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-06 | 2025-03-04 | 2.250 | 198,800 | +0 | 0.03% | 447,300 |
| 2025-03-05 | 2025-03-03 | 2.240 | 198,800 | +0 | 0.03% | 445,312 |
| 2025-03-04 | 2025-02-28 | 2.160 | 198,800 | +0 | 0.03% | 429,408 |
| 2025-03-03 | 2025-02-27 | 2.130 | 198,800 | +0 | 0.03% | 423,444 |
| 2025-02-28 | 2025-02-26 | 2.130 | 198,800 | +0 | 0.03% | 423,444 |
| 2025-02-27 | 2025-02-25 | 2.160 | 198,800 | +0 | 0.03% | 429,408 |
| 2025-02-26 | 2025-02-24 | 2.160 | 198,800 | +0 | 0.03% | 429,408 |
| 2025-02-25 | 2025-02-21 | 2.170 | 198,800 | +0 | 0.03% | 431,396 |
| 2025-02-24 | 2025-02-20 | 2.110 | 198,800 | +0 | 0.03% | 419,468 |
| 2025-02-21 | 2025-02-19 | 2.070 | 198,800 | +0 | 0.03% | 411,516 |
| 2025-02-20 | 2025-02-18 | 2.220 | 198,800 | +0 | 0.03% | 441,336 |
| 2025-02-19 | 2025-02-17 | 2.240 | 198,800 | +0 | 0.03% | 445,312 |
| 2025-02-18 | 2025-02-14 | 2.240 | 198,800 | +0 | 0.03% | 445,312 |
| 2025-02-17 | 2025-02-13 | 2.190 | 198,800 | +0 | 0.03% | 435,372 |
| 2025-02-14 | 2025-02-12 | 2.190 | 198,800 | +0 | 0.03% | 435,372 |
| 2025-02-13 | 2025-02-11 | 2.200 | 198,800 | +0 | 0.03% | 437,360 |
| 2025-02-12 | 2025-02-10 | 2.190 | 198,800 | +0 | 0.03% | 435,372 |
| 2025-02-11 | 2025-02-07 | 2.260 | 198,800 | +0 | 0.03% | 449,288 |
| 2025-02-10 | 2025-02-06 | 2.260 | 198,800 | +0 | 0.03% | 449,288 |
| 2025-02-07 | 2025-02-05 | 2.180 | 198,800 | +0 | 0.03% | 433,384 |
| 2025-02-06 | 2025-02-04 | 2.040 | 198,800 | +0 | 0.03% | 405,552 |
| 2025-02-05 | 2025-02-03 | 2.200 | 198,800 | +0 | 0.03% | 437,360 |
| 2025-02-04 | 2025-01-28 | 2.280 | 198,800 | +0 | 0.03% | 453,264 |
| 2025-02-03 | 2025-01-24 | 2.270 | 198,800 | +0 | 0.03% | 451,276 |
| 2025-01-27 | 2025-01-23 | 2.260 | 198,800 | +0 | 0.03% | 449,288 |
| 2025-01-24 | 2025-01-22 | 2.200 | 198,800 | +0 | 0.03% | 437,360 |
| 2025-01-23 | 2025-01-21 | 2.200 | 198,800 | +0 | 0.03% | 437,360 |
| 2025-01-22 | 2025-01-20 | 2.140 | 198,800 | +0 | 0.03% | 425,432 |
| 2025-01-21 | 2025-01-17 | 2.140 | 198,800 | +0 | 0.03% | 425,432 |
| 2025-01-20 | 2025-01-16 | 2.170 | 198,800 | +0 | 0.03% | 431,396 |
| 2025-01-17 | 2025-01-15 | 2.150 | 198,800 | -8,000 | 0.03% | 427,420 |
| 2025-01-03 | 2024-12-31 | 2.300 | 206,800 | -10,000 | 0.03% | 475,640 |
| 2024-12-20 | 2024-12-18 | 1.910 | 216,800 | -4,000 | 0.04% | 414,088 |
| 2024-10-09 | 2024-10-07 | 2.050 | 220,800 | +12,000 | 0.04% | 452,640 |
| 2024-06-21 | 2024-06-19 | 2.357 | 208,800 | +8,581 | 0.03% | 492,112 |
| 2023-06-26 | 2023-06-21 | 3.579 | 200,219 | +7,129 | 0.03% | 716,646 |
| 2022-06-30 | 2022-06-28 | 3.733 | 193,090 | +6,835 | 0.03% | 720,821 |
| 2022-04-27 | 2022-04-25 | 3.699 | 186,255 | +3,568 | 0.03% | 689,041 |
| 2021-10-19 | 2021-10-15 | 4.507 | 182,687 | -10,704 | 0.03% | 823,298 |
| 2021-09-21 | 2021-09-17 | 3.363 | 193,391 | -17,840 | 0.04% | 650,400 |
| 2021-06-11 | 2021-06-09 | 4.493 | 211,231 | +5,164 | 0.04% | 949,092 |
| 2021-05-13 | 2021-05-11 | 4.516 | 206,067 | +17,405 | 0.04% | 930,625 |
| 2021-04-29 | 2021-04-27 | 4.378 | 188,662 | -1,619,183 | 0.04% | 826,006 |
| 2021-01-28 | 2021-01-26 | 4.654 | 1,807,845 | -2,437 | 0.35% | 8,413,756 |
| 2021-01-25 | 2021-01-21 | 4.482 | 1,810,282 | -1,740 | 0.35% | 8,113,058 |
| 2021-01-05 | 2020-12-31 | 4.344 | 1,812,022 | +1,619,182 | 0.35% | 7,870,983 |
| 2020-07-22 | 2020-07-20 | 4.528 | 192,840 | -3,480 | 0.04% | 873,106 |
| 2020-06-05 | 2020-06-03 | 3.107 | 196,320 | +7,550 | 0.04% | 610,021 |
| 2020-01-10 | 2020-01-08 | 3.824 | 188,770 | -8,367 | 0.04% | 721,922 |
| 2019-10-28 | 2019-10-24 | 4.243 | 197,137 | +8,367 | 0.04% | 836,380 |
| 2019-09-18 | 2019-09-16 | 4.338 | 188,770 | +3,347 | 0.04% | 818,930 |
| 2019-07-09 | 2019-07-05 | 4.792 | 185,423 | +10,041 | 0.04% | 888,618 |
| 2019-06-21 | 2019-06-19 | 6.158 | 175,382 | +3,487 | 0.04% | 1,079,952 |
| 2019-05-10 | 2019-05-08 | 5.926 | 171,895 | +3,937 | 0.04% | 1,018,656 |
| 2019-03-14 | 2019-03-12 | 6.109 | 167,958 | -821 | 0.03% | 1,026,045 |
| 2018-11-14 | 2018-11-12 | 6.670 | 168,779 | -24,603 | 0.03% | 1,125,729 |
| 2018-10-05 | 2018-10-03 | 6.475 | 193,382 | +820 | 0.04% | 1,252,099 |
| 2018-08-30 | 2018-08-28 | 7.255 | 192,562 | -8,201 | 0.04% | 1,397,062 |
| 2018-08-14 | 2018-08-10 | 7.097 | 200,763 | -8,201 | 0.04% | 1,424,737 |
| 2018-08-13 | 2018-08-09 | 6.889 | 208,964 | -8,201 | 0.04% | 1,439,621 |
| 2018-06-19 | 2018-06-14 | 6.483 | 217,165 | +3,130 | 0.04% | 1,407,845 |
| 2018-01-16 | 2018-01-12 | 6.879 | 214,035 | +16,166 | 0.04% | 1,472,290 |
| 2018-01-09 | 2018-01-05 | 7.015 | 197,869 | +16,166 | 0.04% | 1,388,016 |
| 2018-01-08 | 2018-01-04 | 7.015 | 181,703 | +16,166 | 0.04% | 1,274,615 |
| 2017-11-30 | 2017-11-28 | 6.706 | 165,537 | -8,083 | 0.03% | 1,110,013 |
| 2017-11-28 | 2017-11-24 | 6.767 | 173,620 | -8,083 | 0.04% | 1,174,954 |
| 2017-11-27 | 2017-11-23 | 6.569 | 181,703 | +16,166 | 0.04% | 1,193,687 |
| 2017-06-26 | 2017-06-22 | 7.399 | 165,537 | +1,398 | 0.03% | 1,224,806 |
| 2017-05-29 | 2017-05-25 | 7.237 | 164,139 | -1,603 | 0.04% | 1,187,838 |
| 2017-05-09 | 2017-05-05 | 7.751 | 165,742 | +1,114 | 0.05% | 1,284,589 |
| 2016-08-22 | 2016-08-18 | 10.162 | 164,628 | -3,184 | 0.05% | 1,673,010 |
| 2016-07-07 | 2016-07-05 | 10.049 | 167,812 | +1,592 | 0.05% | 1,686,395 |
| 2016-07-05 | 2016-06-30 | 10.049 | 166,220 | -956 | 0.05% | 1,670,397 |
| 2016-06-20 | 2016-06-16 | 8.705 | 167,176 | +1,203 | 0.05% | 1,455,273 |
| 2015-07-28 | 2015-07-24 | 7.870 | 165,973 | -4,742 | 0.05% | 1,306,201 |
| 2015-07-15 | 2015-07-13 | 7.959 | 170,715 | +4,742 | 0.05% | 1,358,640 |
| 2015-07-07 | 2015-07-03 | 8.224 | 165,973 | -12,645 | 0.05% | 1,365,001 |
| 2015-07-06 | 2015-07-02 | 8.237 | 178,618 | +7,903 | 0.05% | 1,471,256 |
| 2015-06-30 | 2015-06-26 | 8.541 | 170,715 | -7,903 | 0.05% | 1,458,000 |
| 2015-06-22 | 2015-06-18 | 8.669 | 178,618 | +1,338 | 0.05% | 1,548,403 |
| 2015-05-12 | 2015-05-08 | 9.038 | 177,280 | -18,826 | 0.05% | 1,602,344 |
| 2015-05-11 | 2015-05-07 | 8.618 | 196,106 | -4,706 | 0.05% | 1,690,003 |
| 2015-05-07 | 2015-05-05 | 9.077 | 200,812 | +15,688 | 0.06% | 1,822,718 |
| 2015-04-30 | 2015-04-28 | 9.319 | 185,124 | +7,844 | 0.05% | 1,725,162 |
| 2015-04-29 | 2015-04-27 | 9.689 | 177,280 | -37,652 | 0.05% | 1,717,605 |
| 2015-04-28 | 2015-04-24 | 8.860 | 214,932 | -43,927 | 0.06% | 1,904,302 |
| 2015-04-24 | 2015-04-22 | 8.388 | 258,859 | -12,551 | 0.07% | 2,171,396 |
| 2015-04-21 | 2015-04-17 | 7.585 | 271,410 | -3,138 | 0.08% | 2,058,698 |
| 2015-04-17 | 2015-04-15 | 7.598 | 274,548 | +3,138 | 0.08% | 2,086,001 |
| 2015-03-09 | 2015-03-05 | 7.623 | 271,410 | +43,927 | 0.08% | 2,069,078 |
| 2015-03-06 | 2015-03-04 | 7.725 | 227,483 | +29,808 | 0.06% | 1,757,403 |
| 2015-03-03 | 2015-02-27 | 8.057 | 197,675 | -17,257 | 0.05% | 1,592,644 |
| 2015-03-02 | 2015-02-26 | 8.019 | 214,932 | +47,066 | 0.06% | 1,723,462 |
| 2015-02-26 | 2015-02-24 | 7.891 | 167,866 | -7,845 | 0.05% | 1,324,656 |
| 2015-02-25 | 2015-02-23 | 7.891 | 175,711 | -7,844 | 0.05% | 1,386,563 |
| 2015-01-05 | 2014-12-31 | 7.509 | 183,555 | -10,982 | 0.05% | 1,378,261 |
| 2014-12-30 | 2014-12-24 | 6.769 | 194,537 | -31,377 | 0.05% | 1,316,881 |
| 2014-12-23 | 2014-12-19 | 6.655 | 225,914 | -43,927 | 0.06% | 1,503,362 |
| 2014-12-19 | 2014-12-17 | 6.973 | 269,841 | -23,533 | 0.07% | 1,881,677 |
| 2014-12-01 | 2014-11-27 | 7.521 | 293,374 | +43,928 | 0.08% | 2,206,599 |
| 2014-11-28 | 2014-11-26 | 7.598 | 249,446 | +23,532 | 0.07% | 1,895,277 |
| 2014-11-12 | 2014-11-10 | 6.820 | 225,914 | -12,550 | 0.06% | 1,540,802 |
| 2014-11-11 | 2014-11-07 | 6.451 | 238,464 | +12,550 | 0.07% | 1,538,237 |
| 2014-07-18 | 2014-07-16 | 5.456 | 225,914 | -7,844 | 0.06% | 1,232,642 |
| 2014-06-17 | 2014-06-13 | 5.381 | 233,758 | +2,803 | 0.06% | 1,257,741 |
| 2013-09-05 | 2013-09-03 | 5.264 | 230,955 | -18,601 | 0.06% | 1,215,840 |
| 2013-07-23 | 2013-07-19 | 4.684 | 249,556 | +9,301 | 0.07% | 1,168,862 |
| 2013-06-13 | 2013-06-10 | 5.151 | 240,255 | -7,750 | 0.07% | 1,237,558 |
| 2013-06-11 | 2013-06-07 | 5.111 | 248,005 | +5,723 | 0.07% | 1,267,651 |
| 2013-06-05 | 2013-06-03 | 5.164 | 242,282 | +7,571 | 0.07% | 1,251,199 |
| 2013-01-24 | 2013-01-22 | 5.759 | 234,711 | +10,600 | 0.07% | 1,351,600 |
| 2012-07-04 | 2012-06-29 | 5.560 | 224,111 | -6,057 | 0.06% | 1,246,159 |
| 2012-06-26 | 2012-06-22 | 5.547 | 230,168 | -1,514 | 0.07% | 1,276,799 |
| 2012-06-22 | 2012-06-20 | 5.508 | 231,682 | -9,086 | 0.07% | 1,276,018 |
| 2012-06-21 | 2012-06-19 | 5.455 | 240,768 | -6,057 | 0.07% | 1,313,340 |
| 2012-06-19 | 2012-06-15 | 5.376 | 246,825 | -7,571 | 0.07% | 1,326,820 |
| 2012-06-18 | 2012-06-14 | 5.349 | 254,396 | -15,143 | 0.07% | 1,360,798 |
| 2012-06-15 | 2012-06-13 | 5.389 | 269,539 | -15,143 | 0.08% | 1,452,622 |
| 2012-06-14 | 2012-06-12 | 5.323 | 284,682 | +2,819 | 0.08% | 1,515,244 |
| 2012-06-11 | 2012-06-07 | 5.469 | 281,863 | -14,993 | 0.08% | 1,541,600 |
| 2012-06-07 | 2012-06-05 | 5.416 | 296,856 | -14,992 | 0.09% | 1,607,761 |
| 2012-06-05 | 2012-06-01 | 5.443 | 311,848 | -7,497 | 0.09% | 1,697,277 |
| 2012-05-28 | 2012-05-24 | 5.336 | 319,345 | -22,489 | 0.09% | 1,704,001 |
| 2012-05-24 | 2012-05-22 | 5.363 | 341,834 | -14,993 | 0.10% | 1,833,121 |
| 2012-04-19 | 2012-04-17 | 5.709 | 356,827 | -37,481 | 0.10% | 2,037,282 |
| 2012-04-18 | 2012-04-16 | 5.549 | 394,308 | -74,964 | 0.11% | 2,188,158 |
| 2012-04-17 | 2012-04-13 | 5.523 | 469,272 | -74,964 | 0.14% | 2,591,640 |
| 2012-04-10 | 2012-04-03 | 5.469 | 544,236 | -179,912 | 0.16% | 2,976,603 |
| 2012-03-07 | 2012-03-05 | 5.536 | 724,148 | -7,496 | 0.21% | 4,008,899 |
| 2012-03-05 | 2012-03-01 | 5.616 | 731,644 | -37,482 | 0.21% | 4,108,957 |
| 2012-01-03 | 2011-12-29 | 5.763 | 769,126 | +2,998 | 0.22% | 4,432,319 |
| 2011-12-06 | 2011-12-02 | 5.349 | 766,128 | -22,489 | 0.22% | 4,098,222 |
| 2011-09-30 | 2011-09-27 | 4.469 | 788,617 | -52,474 | 0.23% | 3,524,201 |
| 2011-09-06 | 2011-09-02 | 5.002 | 841,091 | -37,482 | 0.24% | 4,207,499 |
| 2011-08-25 | 2011-08-23 | 4.602 | 878,573 | -7,496 | 0.26% | 4,043,400 |
| 2011-08-17 | 2011-08-15 | 4.829 | 886,069 | +44,978 | 0.26% | 4,278,838 |
| 2011-08-12 | 2011-08-10 | 5.149 | 841,091 | -8,996 | 0.24% | 4,330,919 |
| 2011-07-29 | 2011-07-27 | 5.469 | 850,087 | -22,489 | 0.25% | 4,649,400 |
| 2011-06-17 | 2011-06-15 | 5.669 | 872,576 | -14,993 | 0.25% | 4,947,000 |
| 2011-06-15 | 2011-06-13 | 5.403 | 887,569 | -112,445 | 0.26% | 4,795,202 |
| 2011-06-13 | 2011-06-09 | 5.483 | 1,000,014 | +7,335 | 0.29% | 5,482,937 |
| 2011-06-07 | 2011-06-02 | 5.443 | 992,679 | +14,883 | 0.29% | 5,402,700 |
| 2011-05-26 | 2011-05-24 | 5.537 | 977,796 | -7,442 | 0.29% | 5,413,679 |
| 2011-05-25 | 2011-05-23 | 5.456 | 985,238 | -66,972 | 0.29% | 5,375,442 |
| 2011-05-16 | 2011-05-12 | 5.940 | 1,052,210 | -14,883 | 0.31% | 6,249,880 |
| 2011-04-28 | 2011-04-26 | 6.114 | 1,067,093 | +14,883 | 0.31% | 6,524,702 |
| 2011-03-25 | 2011-03-23 | 5.617 | 1,052,210 | -10,716 | 0.31% | 5,910,520 |
| 2011-03-24 | 2011-03-22 | 5.402 | 1,062,926 | -8,929 | 0.31% | 5,742,170 |
| 2011-03-22 | 2011-03-18 | 5.375 | 1,071,855 | -28,277 | 0.31% | 5,761,599 |
| 2011-03-18 | 2011-03-16 | 5.241 | 1,100,132 | -37,207 | 0.32% | 5,765,758 |
| 2011-03-16 | 2011-03-14 | 5.375 | 1,137,339 | -20,836 | 0.33% | 6,113,599 |
| 2011-03-08 | 2011-03-04 | 5.174 | 1,158,175 | -44,648 | 0.34% | 5,992,139 |
| 2011-02-23 | 2011-02-21 | 5.080 | 1,202,823 | +22,324 | 0.35% | 6,109,990 |
| 2011-01-18 | 2011-01-14 | 5.241 | 1,180,499 | +22,324 | 0.35% | 6,186,959 |
| 2011-01-06 | 2011-01-04 | 5.348 | 1,158,175 | -5,953 | 0.34% | 6,194,471 |
| 2011-01-04 | 2010-12-31 | 5.389 | 1,164,128 | -10,418 | 0.34% | 6,273,243 |
| 2011-01-03 | 2010-12-29 | 5.268 | 1,174,546 | -22,324 | 0.34% | 6,187,327 |
| 2010-12-30 | 2010-12-28 | 5.295 | 1,196,870 | +22,324 | 0.35% | 6,337,095 |
| 2010-12-20 | 2010-12-16 | 5.174 | 1,174,546 | -22,324 | 0.34% | 6,076,839 |
| 2010-12-06 | 2010-12-02 | 5.241 | 1,196,870 | +22,324 | 0.35% | 6,272,759 |
| 2010-12-03 | 2010-12-01 | 5.268 | 1,174,546 | -17,859 | 0.34% | 6,187,327 |
| 2010-12-02 | 2010-11-30 | 5.241 | 1,192,405 | +8,929 | 0.35% | 6,249,358 |
| 2010-12-01 | 2010-11-29 | 5.228 | 1,183,476 | +8,930 | 0.35% | 6,186,657 |
| 2010-11-25 | 2010-11-23 | 5.241 | 1,174,546 | -14,883 | 0.34% | 6,155,759 |
| 2010-11-23 | 2010-11-19 | 5.254 | 1,189,429 | +14,883 | 0.35% | 6,249,745 |
| 2010-10-20 | 2010-10-18 | 5.631 | 1,174,546 | +29,765 | 0.34% | 6,613,495 |
| 2010-10-15 | 2010-10-13 | 5.348 | 1,144,781 | -108,644 | 0.33% | 6,122,834 |
| 2010-10-05 | 2010-09-30 | 4.892 | 1,253,425 | -1,488 | 0.37% | 6,131,218 |
| 2010-09-22 | 2010-09-20 | 4.623 | 1,254,913 | -1,488 | 0.37% | 5,801,216 |
| 2010-08-12 | 2010-08-10 | 4.556 | 1,256,401 | -14,883 | 0.37% | 5,723,675 |
| 2010-08-03 | 2010-07-30 | 4.730 | 1,271,284 | -13,394 | 0.37% | 6,013,568 |
| 2010-08-02 | 2010-07-29 | 4.730 | 1,284,678 | -7,442 | 0.38% | 6,076,926 |
| 2010-07-20 | 2010-07-16 | 4.636 | 1,292,120 | -14,883 | 0.38% | 5,990,581 |
| 2010-06-30 | 2010-06-28 | 4.784 | 1,307,003 | -16,371 | 0.38% | 6,252,786 |
| 2010-06-24 | 2010-06-22 | 4.354 | 1,323,374 | -14,882 | 0.39% | 5,762,018 |
| 2010-06-22 | 2010-06-18 | 4.166 | 1,338,256 | +14,882 | 0.39% | 5,575,039 |
| 2010-06-17 | 2010-06-14 | 4.409 | 1,323,374 | +12,407 | 0.39% | 5,834,500 |
| 2010-06-15 | 2010-06-11 | 4.409 | 1,310,967 | -4,423 | 0.39% | 5,779,800 |
| 2010-06-14 | 2010-06-10 | 4.368 | 1,315,390 | -7,372 | 0.39% | 5,745,768 |
| 2010-06-11 | 2010-06-09 | 4.341 | 1,322,762 | -2,948 | 0.39% | 5,742,082 |
| 2010-06-01 | 2010-05-28 | 4.409 | 1,325,710 | +10,320 | 0.39% | 5,844,799 |
| 2010-05-20 | 2010-05-18 | 4.314 | 1,315,390 | +33,910 | 0.39% | 5,674,392 |
| 2010-04-30 | 2010-04-28 | 4.707 | 1,281,480 | -22,115 | 0.38% | 6,032,246 |
| 2010-04-13 | 2010-04-09 | 4.816 | 1,303,595 | +14,743 | 0.38% | 6,277,818 |
| 2010-04-09 | 2010-04-07 | 4.856 | 1,288,852 | +7,372 | 0.38% | 6,259,272 |
| 2010-03-23 | 2010-03-19 | 4.829 | 1,281,480 | +7,371 | 0.38% | 6,188,702 |
| 2010-03-18 | 2010-03-16 | 4.856 | 1,274,109 | +7,372 | 0.38% | 6,187,673 |
| 2010-02-02 | 2010-01-29 | 4.341 | 1,266,737 | -22,115 | 0.37% | 5,498,879 |
| 2010-01-29 | 2010-01-27 | 4.273 | 1,288,852 | -22,115 | 0.38% | 5,507,460 |
| 2010-01-14 | 2010-01-12 | 5.141 | 1,310,967 | -14,743 | 0.39% | 6,740,136 |
| 2010-01-05 | 2009-12-31 | 5.087 | 1,325,710 | -7,372 | 0.39% | 6,743,999 |
| 2009-12-30 | 2009-12-28 | 4.992 | 1,333,082 | +14,743 | 0.39% | 6,654,913 |
| 2009-12-22 | 2009-12-18 | 4.667 | 1,318,339 | -14,743 | 0.39% | 6,152,098 |
| 2009-12-18 | 2009-12-16 | 4.789 | 1,333,082 | -14,743 | 0.39% | 6,383,653 |
| 2009-12-16 | 2009-12-14 | 5.019 | 1,347,825 | -7,372 | 0.40% | 6,765,080 |
| 2009-12-11 | 2009-12-09 | 4.979 | 1,355,197 | -7,371 | 0.40% | 6,746,930 |
| 2009-12-08 | 2009-12-04 | 5.033 | 1,362,568 | +7,371 | 0.40% | 6,857,563 |
| 2009-12-04 | 2009-12-02 | 5.019 | 1,355,197 | +14,744 | 0.40% | 6,802,082 |
| 2009-12-03 | 2009-12-01 | 5.019 | 1,340,453 | +22,114 | 0.40% | 6,728,078 |
| 2009-11-30 | 2009-11-26 | 5.074 | 1,318,339 | -7,371 | 0.39% | 6,688,618 |
| 2009-11-20 | 2009-11-18 | 5.277 | 1,325,710 | +5,897 | 0.39% | 6,995,775 |
| 2009-11-19 | 2009-11-17 | 5.426 | 1,319,813 | +30,961 | 0.39% | 7,161,601 |
| 2009-11-18 | 2009-11-16 | 5.386 | 1,288,852 | -54,550 | 0.38% | 6,941,147 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,343,402 | +26,538 | 0.40% | 7,180,256 |
| 2009-11-16 | 2009-11-12 | 5.223 | 1,316,864 | -10,320 | 0.39% | 6,877,639 |
| 2009-11-13 | 2009-11-11 | 5.101 | 1,327,184 | +10,320 | 0.39% | 6,769,502 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,316,864 | -7,372 | 0.39% | 6,788,319 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,324,236 | -7,371 | 0.39% | 6,808,357 |
| 2009-11-09 | 2009-11-05 | 5.033 | 1,331,607 | -110,575 | 0.39% | 6,701,742 |
| 2009-11-05 | 2009-11-03 | 4.748 | 1,442,182 | -14,743 | 0.43% | 6,847,402 |
| 2009-11-03 | 2009-10-30 | 4.707 | 1,456,925 | +5,898 | 0.43% | 6,858,109 |
| 2009-10-28 | 2009-10-23 | 4.911 | 1,451,027 | +14,743 | 0.43% | 7,125,606 |
| 2009-10-27 | 2009-10-22 | 4.775 | 1,436,284 | +14,743 | 0.42% | 6,858,367 |
| 2009-10-13 | 2009-10-09 | 4.544 | 1,421,541 | -14,743 | 0.42% | 6,460,140 |
| 2009-10-09 | 2009-10-07 | 4.490 | 1,436,284 | +23,589 | 0.42% | 6,449,203 |
| 2009-10-02 | 2009-09-29 | 4.504 | 1,412,695 | +4,423 | 0.42% | 6,362,447 |
| 2009-09-24 | 2009-09-22 | 4.707 | 1,408,272 | -36,858 | 0.42% | 6,629,087 |
| 2009-09-22 | 2009-09-18 | 4.612 | 1,445,130 | +36,858 | 0.43% | 6,665,359 |
| 2009-09-18 | 2009-09-16 | 4.626 | 1,408,272 | +1,474 | 0.42% | 6,514,463 |
| 2009-09-17 | 2009-09-15 | 4.572 | 1,406,798 | -7,371 | 0.42% | 6,431,309 |
| 2009-09-15 | 2009-09-11 | 4.707 | 1,414,169 | -7,372 | 0.42% | 6,656,846 |
| 2009-09-14 | 2009-09-10 | 4.667 | 1,421,541 | +7,372 | 0.42% | 6,633,696 |
| 2009-09-07 | 2009-09-03 | 4.517 | 1,414,169 | -16,218 | 0.42% | 6,388,270 |
| 2009-08-13 | 2009-08-11 | 5.019 | 1,430,387 | -36,858 | 0.42% | 7,179,480 |
| 2009-08-12 | 2009-08-10 | 5.006 | 1,467,245 | +58,973 | 0.43% | 7,344,576 |
| 2009-08-11 | 2009-08-07 | 4.884 | 1,408,272 | +10,320 | 0.42% | 6,877,439 |
| 2009-08-10 | 2009-08-06 | 5.060 | 1,397,952 | -2,949 | 0.41% | 7,073,572 |
| 2009-08-06 | 2009-08-04 | 5.209 | 1,400,901 | -36,858 | 0.41% | 7,297,538 |
| 2009-08-04 | 2009-07-31 | 5.263 | 1,437,759 | -50,127 | 0.42% | 7,567,554 |
| 2009-08-03 | 2009-07-30 | 5.209 | 1,487,886 | +4,423 | 0.44% | 7,750,658 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,483,463 | -10,320 | 0.44% | 7,848,362 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,493,783 | -7,371 | 0.44% | 7,355,833 |
| 2009-07-27 | 2009-07-23 | 4.870 | 1,501,154 | +81,087 | 0.44% | 7,310,674 |
| 2009-07-23 | 2009-07-21 | 4.748 | 1,420,067 | -4,423 | 0.42% | 6,742,401 |
| 2009-07-10 | 2009-07-08 | 4.721 | 1,424,490 | +36,858 | 0.42% | 6,724,753 |
| 2009-07-08 | 2009-07-06 | 4.992 | 1,387,632 | -8,846 | 0.41% | 6,927,234 |
| 2009-06-23 | 2009-06-19 | 5.114 | 1,396,478 | -169,547 | 0.41% | 7,141,890 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,566,025 | -36,858 | 0.46% | 7,350,426 |
| 2009-06-18 | 2009-06-16 | 4.639 | 1,602,883 | +20,641 | 0.47% | 7,436,450 |
| 2009-06-16 | 2009-06-12 | 4.531 | 1,582,242 | +36,858 | 0.47% | 7,168,975 |
| 2009-06-15 | 2009-06-11 | 4.721 | 1,545,384 | +22,115 | 0.46% | 7,296,023 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,523,269 | +13,246 | 0.45% | 7,233,305 |
| 2009-06-10 | 2009-06-08 | 4.885 | 1,510,023 | +119,843 | 0.45% | 7,377,046 |
| 2009-06-09 | 2009-06-05 | 4.735 | 1,390,180 | -7,308 | 0.41% | 6,582,303 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,397,488 | -11,692 | 0.42% | 6,597,781 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,409,180 | +13,154 | 0.42% | 6,556,561 |
| 2009-05-25 | 2009-05-21 | 4.489 | 1,396,026 | -7,308 | 0.42% | 6,266,111 |
| 2009-05-22 | 2009-05-20 | 4.571 | 1,403,334 | +14,615 | 0.42% | 6,414,137 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,388,719 | -40,922 | 0.41% | 6,309,329 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,429,641 | +4,385 | 0.43% | 6,514,813 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,425,256 | -2,923 | 0.42% | 6,455,822 |
| 2009-05-18 | 2009-05-14 | 4.352 | 1,428,179 | +18,999 | 0.43% | 6,214,990 |
| 2009-05-15 | 2009-05-13 | 4.489 | 1,409,180 | +17,538 | 0.42% | 6,325,153 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,391,642 | -51,152 | 0.41% | 6,189,301 |
| 2009-05-12 | 2009-05-08 | 4.365 | 1,442,794 | +4,384 | 0.43% | 6,298,334 |
| 2009-05-11 | 2009-05-07 | 4.447 | 1,438,410 | +16,077 | 0.43% | 6,397,301 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,422,333 | +36,537 | 0.42% | 6,656,686 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,385,796 | +26,307 | 0.41% | 6,371,905 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,359,489 | -10,230 | 0.40% | 5,543,993 |
| 2009-04-30 | 2009-04-28 | 3.503 | 1,369,719 | +7,307 | 0.41% | 4,798,463 |
| 2009-04-29 | 2009-04-27 | 3.626 | 1,362,412 | -21,922 | 0.41% | 4,940,661 |
| 2009-04-27 | 2009-04-23 | 3.900 | 1,384,334 | +1,461 | 0.41% | 5,399,039 |
| 2009-04-23 | 2009-04-21 | 3.927 | 1,382,873 | -36,537 | 0.41% | 5,431,189 |
| 2009-04-22 | 2009-04-20 | 3.941 | 1,419,410 | +39,460 | 0.42% | 5,594,111 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,379,950 | -11,692 | 0.41% | 5,381,941 |
| 2009-04-20 | 2009-04-16 | 3.845 | 1,391,642 | +7,308 | 0.41% | 5,351,365 |
| 2009-04-17 | 2009-04-15 | 3.969 | 1,384,334 | +13,153 | 0.41% | 5,493,759 |
| 2009-04-16 | 2009-04-14 | 3.845 | 1,371,181 | -14,615 | 0.41% | 5,272,685 |
| 2009-04-15 | 2009-04-09 | 3.736 | 1,385,796 | +21,923 | 0.41% | 5,177,173 |
| 2009-04-09 | 2009-04-07 | 3.709 | 1,363,873 | +51,152 | 0.41% | 5,057,943 |
| 2009-04-07 | 2009-04-03 | 3.777 | 1,312,721 | -4,384 | 0.39% | 4,958,065 |
| 2009-04-03 | 2009-04-01 | 3.667 | 1,317,105 | -8,769 | 0.39% | 4,830,431 |
| 2009-04-02 | 2009-03-31 | 3.640 | 1,325,874 | +11,692 | 0.39% | 4,826,303 |
| 2009-04-01 | 2009-03-30 | 3.667 | 1,314,182 | -13,154 | 0.39% | 4,819,711 |
| 2009-03-31 | 2009-03-27 | 3.695 | 1,327,336 | +5,846 | 0.40% | 4,904,281 |
| 2009-03-30 | 2009-03-26 | 3.777 | 1,321,490 | +7,308 | 0.39% | 4,991,185 |
| 2009-03-27 | 2009-03-25 | 3.709 | 1,314,182 | +1,461 | 0.39% | 4,873,663 |
| 2009-03-26 | 2009-03-24 | 3.626 | 1,312,721 | -5,846 | 0.39% | 4,760,461 |
| 2009-03-25 | 2009-03-23 | 3.599 | 1,318,567 | -13,153 | 0.39% | 4,745,573 |
| 2009-03-23 | 2009-03-19 | 3.531 | 1,331,720 | +17,538 | 0.40% | 4,701,791 |
| 2009-03-20 | 2009-03-18 | 3.585 | 1,314,182 | +1,461 | 0.39% | 4,711,807 |
| 2009-03-19 | 2009-03-17 | 3.517 | 1,312,721 | -7,307 | 0.39% | 4,616,749 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,320,028 | +7,307 | 0.39% | 4,353,423 |
| 2009-03-11 | 2009-03-09 | 2.956 | 1,312,721 | -14,615 | 0.39% | 3,880,225 |
| 2009-03-09 | 2009-03-05 | 2.983 | 1,327,336 | -7,307 | 0.40% | 3,959,753 |
| 2009-03-06 | 2009-03-04 | 3.011 | 1,334,643 | -7,308 | 0.40% | 4,018,079 |
| 2009-03-03 | 2009-02-27 | 2.874 | 1,341,951 | -17,538 | 0.40% | 3,856,441 |
| 2009-02-26 | 2009-02-24 | 3.011 | 1,359,489 | +17,538 | 0.40% | 4,092,881 |
| 2009-02-25 | 2009-02-23 | 2.956 | 1,341,951 | -7,307 | 0.40% | 3,966,625 |
| 2009-02-18 | 2009-02-16 | 2.983 | 1,349,258 | -11,692 | 0.40% | 4,025,151 |
| 2009-02-17 | 2009-02-13 | 2.901 | 1,360,950 | +11,692 | 0.41% | 3,948,287 |
| 2009-02-16 | 2009-02-12 | 2.846 | 1,349,258 | -14,615 | 0.40% | 3,840,511 |
| 2009-02-12 | 2009-02-10 | 3.106 | 1,363,873 | -14,615 | 0.41% | 4,236,727 |
| 2009-02-11 | 2009-02-09 | 3.120 | 1,378,488 | -42,384 | 0.41% | 4,300,991 |
| 2009-02-10 | 2009-02-06 | 2.983 | 1,420,872 | +64,306 | 0.42% | 4,238,792 |
| 2009-02-09 | 2009-02-05 | 2.887 | 1,356,566 | -29,230 | 0.40% | 3,917,005 |
| 2009-02-06 | 2009-02-04 | 2.874 | 1,385,796 | +14,615 | 0.41% | 3,982,441 |
| 2009-02-05 | 2009-02-03 | 2.915 | 1,371,181 | +7,308 | 0.41% | 3,996,733 |
| 2009-02-04 | 2009-02-02 | 2.983 | 1,363,873 | +14,615 | 0.41% | 4,068,751 |
| 2009-01-13 | 2009-01-09 | 2.723 | 1,349,258 | -64,306 | 0.40% | 3,674,335 |
| 2009-01-12 | 2009-01-08 | 2.792 | 1,413,564 | +56,998 | 0.42% | 3,946,175 |
| 2009-01-09 | 2009-01-07 | 2.970 | 1,356,566 | -7,307 | 0.40% | 4,028,389 |
| 2009-01-08 | 2009-01-06 | 2.983 | 1,363,873 | -7,308 | 0.41% | 4,068,751 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,371,181 | +39,461 | 0.41% | 4,203,137 |
| 2009-01-06 | 2009-01-02 | 3.147 | 1,331,720 | +7,307 | 0.40% | 4,191,519 |
| 2009-01-05 | 2008-12-31 | 3.011 | 1,324,413 | -7,307 | 0.39% | 3,987,281 |
| 2009-01-02 | 2008-12-29 | 2.846 | 1,331,720 | +7,307 | 0.40% | 3,790,591 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,324,413 | +4,385 | 0.39% | 3,860,413 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,320,028 | -5,846 | 0.39% | 3,594,735 |
| 2008-12-23 | 2008-12-19 | 2.463 | 1,325,874 | +13,153 | 0.39% | 3,265,919 |
| 2008-12-09 | 2008-12-05 | 2.217 | 1,312,721 | -14,615 | 0.39% | 2,910,169 |
| 2008-12-03 | 2008-12-01 | 2.162 | 1,327,336 | -7,307 | 0.40% | 2,869,913 |
| 2008-12-01 | 2008-11-27 | 1.888 | 1,334,643 | -7,308 | 0.40% | 2,520,432 |
| 2008-11-24 | 2008-11-20 | 1.738 | 1,341,951 | +7,308 | 0.40% | 2,332,228 |
| 2008-11-06 | 2008-11-04 | 1.861 | 1,334,643 | -33,615 | 0.40% | 2,483,904 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,368,258 | +33,615 | 0.41% | 2,621,360 |
| 2008-11-04 | 2008-10-31 | 1.711 | 1,334,643 | -80,383 | 0.40% | 2,283,000 |
| 2008-10-14 | 2008-10-10 | 1.861 | 1,415,026 | +36,538 | 0.42% | 2,633,504 |
| 2008-10-08 | 2008-10-03 | 2.354 | 1,378,488 | -43,845 | 0.41% | 3,244,607 |
| 2008-10-06 | 2008-10-02 | 2.354 | 1,422,333 | +73,075 | 0.42% | 3,347,807 |
| 2008-10-03 | 2008-09-30 | 2.367 | 1,349,258 | -7,308 | 0.40% | 3,194,271 |
| 2008-09-24 | 2008-09-22 | 2.545 | 1,356,566 | -146,150 | 0.40% | 3,452,905 |
| 2008-09-19 | 2008-09-17 | 2.627 | 1,502,716 | -18,999 | 0.45% | 3,948,288 |
| 2008-09-18 | 2008-09-16 | 2.833 | 1,521,715 | -4,385 | 0.45% | 4,310,567 |
| 2008-09-09 | 2008-09-05 | 3.476 | 1,526,100 | -2,923 | 0.45% | 5,304,536 |
| 2008-09-02 | 2008-08-29 | 3.750 | 1,529,023 | +26,307 | 0.46% | 5,733,176 |
| 2008-08-26 | 2008-08-21 | 3.134 | 1,502,716 | +14,615 | 0.45% | 4,709,156 |
| 2008-08-21 | 2008-08-19 | 3.243 | 1,488,101 | +13,154 | 0.44% | 4,826,268 |
| 2008-08-20 | 2008-08-18 | 3.353 | 1,474,947 | +8,769 | 0.44% | 4,945,079 |
| 2008-08-04 | 2008-07-31 | 4.092 | 1,466,178 | +20,461 | 0.44% | 5,999,134 |
| 2008-08-01 | 2008-07-30 | 4.092 | 1,445,717 | +14,615 | 0.43% | 5,915,414 |
| 2008-07-15 | 2008-07-11 | 4.461 | 1,431,102 | +7,307 | 0.43% | 6,384,382 |
| 2008-06-24 | 2008-06-20 | 4.707 | 1,423,795 | -21,922 | 0.42% | 6,702,497 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,445,717 | +45,718 | 0.43% | 7,404,258 |
| 2008-06-17 | 2008-06-13 | 5.247 | 1,399,999 | +43,112 | 0.42% | 7,345,469 |
| 2008-06-16 | 2008-06-12 | 5.428 | 1,356,887 | +143,708 | 0.41% | 7,364,762 |
| 2008-06-10 | 2008-06-05 | 5.762 | 1,213,179 | +7,185 | 0.37% | 6,989,976 |
| 2008-06-06 | 2008-06-04 | 5.678 | 1,205,994 | +1,437 | 0.37% | 6,847,874 |
| 2008-06-02 | 2008-05-29 | 5.664 | 1,204,557 | -7,185 | 0.36% | 6,822,950 |
| 2008-05-30 | 2008-05-28 | 5.790 | 1,211,742 | +7,185 | 0.37% | 7,015,424 |
| 2008-05-29 | 2008-05-27 | 5.720 | 1,204,557 | +7,186 | 0.36% | 6,890,006 |
| 2008-05-28 | 2008-05-26 | 5.636 | 1,197,371 | +21,556 | 0.36% | 6,748,919 |
| 2008-05-27 | 2008-05-23 | 5.692 | 1,175,815 | +57,483 | 0.36% | 6,692,876 |
| 2008-05-23 | 2008-05-21 | 5.692 | 1,118,332 | -28,742 | 0.34% | 6,365,676 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,147,074 | -21,556 | 0.35% | 6,593,134 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,168,630 | +71,854 | 0.35% | 7,009,786 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,096,776 | +122,151 | 0.33% | 6,532,992 |
| 2008-05-19 | 2008-05-15 | 6.082 | 974,625 | +14,371 | 0.30% | 5,927,471 |
| 2008-05-15 | 2008-05-13 | 5.762 | 960,254 | -24,430 | 0.29% | 5,532,697 |
| 2008-05-14 | 2008-05-09 | 5.720 | 984,684 | +1,437 | 0.30% | 5,632,344 |
| 2008-05-13 | 2008-05-08 | 5.803 | 983,247 | +2,874 | 0.30% | 5,706,228 |
| 2008-05-08 | 2008-05-06 | 6.151 | 980,373 | -15,808 | 0.30% | 6,030,649 |
| 2008-05-07 | 2008-05-05 | 6.235 | 996,181 | -50,297 | 0.30% | 6,211,074 |
| 2008-05-06 | 2008-05-02 | 6.291 | 1,046,478 | +10,059 | 0.32% | 6,582,926 |
| 2008-05-05 | 2008-04-30 | 6.137 | 1,036,419 | +79,039 | 0.31% | 6,360,985 |
| 2008-05-02 | 2008-04-29 | 6.026 | 957,380 | +10,060 | 0.29% | 5,769,294 |
| 2008-04-30 | 2008-04-28 | 6.332 | 947,320 | -24,430 | 0.29% | 5,998,719 |
| 2008-04-29 | 2008-04-25 | 5.428 | 971,750 | +15,807 | 0.29% | 5,274,358 |
| 2008-04-28 | 2008-04-24 | 5.289 | 955,943 | +38,801 | 0.29% | 5,055,522 |
| 2008-04-25 | 2008-04-23 | 5.400 | 917,142 | +60,358 | 0.28% | 4,952,435 |
| 2008-04-24 | 2008-04-22 | 5.678 | 856,784 | +11,496 | 0.26% | 4,864,990 |
| 2008-04-23 | 2008-04-21 | 5.080 | 845,288 | +12,934 | 0.26% | 4,293,861 |
| 2008-04-22 | 2008-04-18 | 4.871 | 832,354 | -7,185 | 0.25% | 4,054,400 |
| 2008-04-21 | 2008-04-17 | 4.662 | 839,539 | +35,926 | 0.25% | 3,914,138 |
| 2008-04-18 | 2008-04-16 | 5.010 | 803,613 | -17,244 | 0.24% | 4,026,242 |
| 2008-04-17 | 2008-04-15 | 5.191 | 820,857 | +17,244 | 0.25% | 4,261,150 |
| 2008-04-16 | 2008-04-14 | 5.191 | 803,613 | -27,304 | 0.24% | 4,171,634 |
| 2008-04-10 | 2008-04-08 | 4.829 | 830,917 | +35,927 | 0.25% | 4,012,708 |
| 2008-04-09 | 2008-04-07 | 4.843 | 794,990 | +14,371 | 0.24% | 3,850,272 |
| 2008-03-27 | 2008-03-25 | 4.106 | 780,619 | -7,186 | 0.24% | 3,204,879 |
| 2008-03-26 | 2008-03-20 | 4.078 | 787,805 | +7,186 | 0.24% | 3,212,453 |
| 2008-03-13 | 2008-03-11 | 4.634 | 780,619 | +2,874 | 0.24% | 3,617,710 |
| 2008-01-23 | 2008-01-21 | 6.263 | 777,745 | +777,745 | 0.24% | 4,870,799 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -777,745 | ||
| 2008-01-17 | 2008-01-15 | 6.986 | 777,745 | -4,311 | 0.24% | 5,433,647 |
| 2008-01-16 | 2008-01-14 | 7.070 | 782,056 | +4,311 | 0.24% | 5,529,069 |
| 2008-01-09 | 2008-01-07 | 6.611 | 777,745 | +7,185 | 0.24% | 5,141,399 |
| 2007-12-28 | 2007-12-24 | 6.736 | 770,560 | +35,927 | 0.23% | 5,190,417 |
| 2007-11-21 | 2007-11-19 | 7.376 | 734,633 | -862 | 0.22% | 5,418,720 |
| 2007-10-31 | 2007-10-29 | 8.420 | 735,495 | +93,410 | 0.22% | 6,192,778 |
| 2007-10-29 | 2007-10-25 | 8.434 | 642,085 | -7,186 | 0.19% | 5,415,214 |
| 2007-10-26 | 2007-10-24 | 8.100 | 649,271 | -14,370 | 0.20% | 5,258,955 |
| 2007-10-23 | 2007-10-18 | 8.142 | 663,641 | -14,371 | 0.20% | 5,403,057 |
| 2007-10-17 | 2007-10-15 | 8.364 | 678,012 | +7,185 | 0.21% | 5,671,035 |
| 2007-10-16 | 2007-10-12 | 8.615 | 670,827 | +11,497 | 0.20% | 5,778,986 |
| 2007-10-15 | 2007-10-11 | 8.893 | 659,330 | -18,682 | 0.20% | 5,863,462 |
| 2007-10-12 | 2007-10-10 | 8.545 | 678,012 | +14,371 | 0.21% | 5,793,703 |
| 2007-10-11 | 2007-10-09 | 8.462 | 663,641 | -5,749 | 0.20% | 5,615,485 |
| 2007-10-10 | 2007-10-08 | 8.489 | 669,390 | +45,987 | 0.20% | 5,682,762 |
| 2007-10-05 | 2007-10-03 | 8.100 | 623,403 | -33,053 | 0.19% | 5,049,430 |
| 2007-10-04 | 2007-10-02 | 9.116 | 656,456 | +10,059 | 0.20% | 5,984,080 |
| 2007-10-03 | 2007-09-28 | 9.018 | 646,397 | +33,053 | 0.20% | 5,829,412 |
| 2007-10-02 | 2007-09-27 | 8.698 | 613,344 | -21,556 | 0.19% | 5,335,002 |
| 2007-09-28 | 2007-09-25 | 8.434 | 634,900 | -14,371 | 0.19% | 5,354,617 |
| 2007-09-27 | 2007-09-24 | 8.629 | 649,271 | -7,185 | 0.20% | 5,602,323 |
| 2007-09-25 | 2007-09-21 | 8.253 | 656,456 | -14,371 | 0.20% | 5,417,648 |
| 2007-09-21 | 2007-09-19 | 8.197 | 670,827 | +10,060 | 0.20% | 5,498,906 |
| 2007-09-20 | 2007-09-18 | 8.462 | 660,767 | +54,609 | 0.20% | 5,591,166 |
| 2007-09-19 | 2007-09-17 | 7.654 | 606,158 | +27,304 | 0.18% | 4,639,797 |
| 2007-09-18 | 2007-09-14 | 6.945 | 578,854 | +21,556 | 0.18% | 4,019,944 |
| 2007-09-17 | 2007-09-13 | 7.014 | 557,298 | +18,682 | 0.17% | 3,909,025 |
| 2007-09-14 | 2007-09-12 | 7.237 | 538,616 | +43,112 | 0.16% | 3,897,921 |
| 2007-09-13 | 2007-09-11 | 6.736 | 495,504 | +160,953 | 0.15% | 3,337,667 |
| 2007-09-12 | 2007-09-10 | 6.304 | 334,551 | -2,874 | 0.10% | 2,109,167 |
| 2007-09-10 | 2007-09-06 | 5.845 | 337,425 | +5,173 | 0.10% | 1,972,318 |
| 2007-08-29 | 2007-08-27 | 5.803 | 332,252 | -7,185 | 0.10% | 1,928,209 |
| 2007-08-27 | 2007-08-23 | 5.358 | 339,437 | -10,060 | 0.10% | 1,818,739 |
| 2007-08-24 | 2007-08-22 | 5.191 | 349,497 | +17,245 | 0.11% | 1,814,273 |
| 2007-08-20 | 2007-08-16 | 5.233 | 332,252 | +2,874 | 0.10% | 1,738,625 |
| 2007-08-03 | 2007-08-01 | 6.207 | 329,378 | -186,819 | 0.10% | 2,044,466 |
| 2007-08-02 | 2007-07-31 | 6.903 | 516,197 | +35,926 | 0.16% | 3,563,261 |
| 2007-07-31 | 2007-07-27 | 6.193 | 480,271 | -7,185 | 0.15% | 2,974,383 |
| 2007-07-27 | 2007-07-25 | 6.458 | 487,456 | +14,371 | 0.15% | 3,147,776 |
| 2007-07-26 | 2007-07-24 | 6.332 | 473,085 | +4,311 | 0.14% | 2,995,719 |
| 2007-07-17 | 2007-07-13 | 6.012 | 468,774 | -28,741 | 0.14% | 2,818,368 |
| 2007-07-12 | 2007-07-10 | 6.193 | 497,515 | +7,185 | 0.15% | 3,081,177 |
| 2007-07-11 | 2007-07-09 | 6.012 | 490,330 | +7,185 | 0.15% | 2,947,967 |
| 2007-07-04 | 2007-06-29 | 5.943 | 483,145 | -135,085 | 0.15% | 2,871,150 |
| 2007-07-03 | 2007-06-28 | 5.998 | 618,230 | -5,748 | 0.19% | 3,708,325 |
| 2007-06-28 | 2007-06-26 | 6.040 | 623,978 | +5,748 | 0.19% | 3,768,855 |
| 2007-06-26 | 2007-06-22 | 6.235 | 618,230 | 0.19% | 3,854,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy