History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 3,723,343 | +0 | 0.62% | 11,505,130 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,723,343 | +0 | 0.62% | 11,505,130 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,723,343 | +0 | 0.62% | 11,393,430 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,723,343 | +0 | 0.62% | 11,616,830 |
| 2025-10-08 | 2025-10-03 | 3.120 | 3,723,343 | -20,000 | 0.62% | 11,616,830 |
| 2025-10-03 | 2025-09-30 | 3.010 | 3,743,343 | -12,000 | 0.63% | 11,267,462 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,755,343 | -16,000 | 0.63% | 11,791,777 |
| 2025-09-22 | 2025-09-18 | 3.060 | 3,771,343 | -4,000 | 0.63% | 11,540,310 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,775,343 | +44,000 | 0.63% | 11,854,577 |
| 2025-09-11 | 2025-09-09 | 3.190 | 3,731,343 | +4,000 | 0.62% | 11,902,984 |
| 2025-09-09 | 2025-09-05 | 3.250 | 3,727,343 | -2,000 | 0.62% | 12,113,865 |
| 2025-09-08 | 2025-09-04 | 3.180 | 3,729,343 | -30,000 | 0.62% | 11,859,311 |
| 2025-09-04 | 2025-09-02 | 3.280 | 3,759,343 | -2,000 | 0.63% | 12,330,645 |
| 2025-09-02 | 2025-08-29 | 3.340 | 3,761,343 | +16,000 | 0.63% | 12,562,886 |
| 2025-08-27 | 2025-08-25 | 3.300 | 3,745,343 | +20,000 | 0.63% | 12,359,632 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,725,343 | -2,000 | 0.62% | 13,634,755 |
| 2025-07-29 | 2025-07-25 | 3.460 | 3,727,343 | -30,000 | 0.62% | 12,896,607 |
| 2025-07-28 | 2025-07-24 | 3.470 | 3,757,343 | -18,000 | 0.63% | 13,037,980 |
| 2025-07-25 | 2025-07-23 | 3.480 | 3,775,343 | +16,000 | 0.63% | 13,138,194 |
| 2025-07-24 | 2025-07-22 | 3.350 | 3,759,343 | +30,000 | 0.63% | 12,593,799 |
| 2025-07-23 | 2025-07-21 | 2.950 | 3,729,343 | +2,000 | 0.62% | 11,001,562 |
| 2025-07-17 | 2025-07-15 | 2.460 | 3,727,343 | -2,000 | 0.62% | 9,169,264 |
| 2025-07-16 | 2025-07-14 | 2.350 | 3,729,343 | -18,000 | 0.62% | 8,763,956 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,747,343 | -4,000 | 0.63% | 8,806,256 |
| 2025-07-11 | 2025-07-09 | 2.140 | 3,751,343 | -4,000 | 0.63% | 8,027,874 |
| 2025-06-30 | 2025-06-26 | 1.950 | 3,755,343 | +28,000 | 0.63% | 7,322,919 |
| 2025-06-16 | 2025-06-12 | 1.970 | 3,727,343 | -4,000 | 0.62% | 7,342,866 |
| 2025-06-13 | 2025-06-11 | 1.960 | 3,731,343 | -20,000 | 0.62% | 7,313,432 |
| 2025-06-11 | 2025-06-09 | 1.860 | 3,751,343 | +18,000 | 0.63% | 6,977,498 |
| 2025-06-04 | 2025-06-02 | 1.780 | 3,733,343 | -4,000 | 0.63% | 6,645,351 |
| 2025-05-30 | 2025-05-28 | 1.740 | 3,737,343 | -16,000 | 0.63% | 6,502,977 |
| 2025-05-22 | 2025-05-20 | 1.730 | 3,753,343 | +26,000 | 0.63% | 6,493,283 |
| 2025-04-30 | 2025-04-28 | 1.950 | 3,727,343 | -28,000 | 0.62% | 7,268,319 |
| 2025-04-29 | 2025-04-25 | 2.050 | 3,755,343 | +28,000 | 0.63% | 7,698,453 |
| 2025-04-23 | 2025-04-17 | 1.990 | 3,727,343 | -4,000 | 0.62% | 7,417,413 |
| 2025-04-15 | 2025-04-11 | 1.980 | 3,731,343 | -18,000 | 0.62% | 7,388,059 |
| 2025-04-11 | 2025-04-09 | 2.230 | 3,749,343 | +6,000 | 0.63% | 8,361,035 |
| 2025-03-31 | 2025-03-27 | 2.150 | 3,743,343 | +3,737,343 | 0.63% | 8,048,187 |
| 2025-03-28 | 2025-03-26 | 2.190 | 6,000 | -8,000 | 0.00% | 13,140 |
| 2025-03-14 | 2025-03-12 | 2.120 | 14,000 | +8,000 | 0.00% | 29,680 |
| 2025-02-28 | 2025-02-26 | 2.130 | 6,000 | -4,000 | 0.00% | 12,780 |
| 2025-02-13 | 2025-02-11 | 2.200 | 10,000 | -20,000 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 2.190 | 30,000 | -2,000 | 0.01% | 65,700 |
| 2025-02-11 | 2025-02-07 | 2.260 | 32,000 | +26,000 | 0.01% | 72,320 |
| 2025-01-09 | 2025-01-07 | 2.270 | 6,000 | -6,000 | 0.00% | 13,620 |
| 2025-01-03 | 2024-12-31 | 2.300 | 12,000 | +6,000 | 0.00% | 27,600 |
| 2024-12-11 | 2024-12-09 | 1.920 | 6,000 | -6,000 | 0.00% | 11,520 |
| 2024-12-10 | 2024-12-06 | 1.950 | 12,000 | -2,000 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 1.840 | 14,000 | +6,000 | 0.00% | 25,760 |
| 2024-12-06 | 2024-12-04 | 1.720 | 8,000 | +2,000 | 0.00% | 13,760 |
| 2024-12-04 | 2024-12-02 | 1.710 | 6,000 | -4,000 | 0.00% | 10,260 |
| 2024-12-03 | 2024-11-29 | 1.740 | 10,000 | +4,000 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 1.900 | 6,000 | -2,000 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 1.770 | 8,000 | -8,000 | 0.00% | 14,160 |
| 2024-10-18 | 2024-10-16 | 1.780 | 16,000 | -26,000 | 0.00% | 28,480 |
| 2024-10-15 | 2024-10-10 | 1.790 | 42,000 | -14,000 | 0.01% | 75,180 |
| 2024-10-10 | 2024-10-08 | 1.880 | 56,000 | -4,000 | 0.01% | 105,280 |
| 2024-10-09 | 2024-10-07 | 2.050 | 60,000 | -2,000 | 0.01% | 123,000 |
| 2024-10-04 | 2024-10-02 | 1.760 | 62,000 | +48,000 | 0.01% | 109,120 |
| 2024-10-03 | 2024-09-30 | 1.760 | 14,000 | +4,000 | 0.00% | 24,640 |
| 2024-10-02 | 2024-09-27 | 1.670 | 10,000 | -136,000 | 0.00% | 16,700 |
| 2024-09-30 | 2024-09-26 | 1.600 | 146,000 | -68,000 | 0.02% | 233,600 |
| 2024-09-16 | 2024-09-12 | 1.560 | 214,000 | -6,000 | 0.04% | 333,840 |
| 2024-09-13 | 2024-09-11 | 1.570 | 220,000 | -10,000 | 0.04% | 345,400 |
| 2024-09-11 | 2024-09-09 | 1.530 | 230,000 | -20,000 | 0.04% | 351,900 |
| 2024-09-10 | 2024-09-05 | 1.550 | 250,000 | -30,000 | 0.04% | 387,500 |
| 2024-09-04 | 2024-09-02 | 1.580 | 280,000 | -12,000 | 0.05% | 442,400 |
| 2024-08-27 | 2024-08-23 | 1.700 | 292,000 | -20,000 | 0.05% | 496,400 |
| 2024-08-23 | 2024-08-21 | 1.650 | 312,000 | -4,000 | 0.05% | 514,800 |
| 2024-08-16 | 2024-08-14 | 1.750 | 316,000 | -4,000 | 0.05% | 553,000 |
| 2024-08-09 | 2024-08-07 | 1.800 | 320,000 | -22,000 | 0.05% | 576,000 |
| 2024-08-08 | 2024-08-06 | 1.790 | 342,000 | +42,000 | 0.06% | 612,180 |
| 2024-08-07 | 2024-08-05 | 1.830 | 300,000 | -10,000 | 0.05% | 549,000 |
| 2024-08-06 | 2024-08-02 | 1.920 | 310,000 | +294,000 | 0.05% | 595,200 |
| 2024-08-01 | 2024-07-30 | 1.880 | 16,000 | -4,000 | 0.00% | 30,080 |
| 2024-07-30 | 2024-07-26 | 1.950 | 20,000 | -18,000 | 0.00% | 39,000 |
| 2024-07-11 | 2024-07-09 | 2.020 | 38,000 | +22,000 | 0.01% | 76,760 |
| 2024-07-08 | 2024-07-04 | 2.080 | 16,000 | -18,000 | 0.00% | 33,280 |
| 2024-07-05 | 2024-07-03 | 2.100 | 34,000 | +18,000 | 0.01% | 71,400 |
| 2024-07-03 | 2024-06-28 | 2.040 | 16,000 | +6,000 | 0.00% | 32,640 |
| 2024-07-02 | 2024-06-27 | 2.010 | 10,000 | -16,000 | 0.00% | 20,100 |
| 2024-06-28 | 2024-06-26 | 2.020 | 26,000 | +16,000 | 0.00% | 52,520 |
| 2024-06-24 | 2024-06-20 | 2.284 | 10,000 | +4,000 | 0.00% | 22,839 |
| 2024-06-21 | 2024-06-19 | 2.357 | 6,000 | +247 | 0.00% | 14,141 |
| 2024-06-17 | 2024-06-13 | 2.513 | 5,753 | -1,918 | 0.00% | 14,459 |
| 2024-06-14 | 2024-06-12 | 2.472 | 7,671 | -5,754 | 0.00% | 18,959 |
| 2024-06-13 | 2024-06-11 | 2.430 | 13,425 | -3,835 | 0.00% | 32,621 |
| 2024-06-12 | 2024-06-07 | 2.492 | 17,260 | +11,507 | 0.00% | 43,019 |
| 2024-06-11 | 2024-06-06 | 2.513 | 5,753 | -38,357 | 0.00% | 14,459 |
| 2024-06-07 | 2024-06-05 | 2.565 | 44,110 | -30,685 | 0.01% | 113,161 |
| 2024-06-05 | 2024-06-03 | 2.680 | 74,795 | -9,589 | 0.01% | 200,461 |
| 2024-05-31 | 2024-05-29 | 2.732 | 84,384 | +78,631 | 0.01% | 230,561 |
| 2024-05-29 | 2024-05-27 | 2.722 | 5,753 | -26,850 | 0.00% | 15,659 |
| 2024-05-28 | 2024-05-24 | 2.784 | 32,603 | -1,918 | 0.01% | 90,781 |
| 2024-05-24 | 2024-05-22 | 2.805 | 34,521 | -13,424 | 0.01% | 96,841 |
| 2024-05-23 | 2024-05-21 | 2.764 | 47,945 | +34,520 | 0.01% | 132,499 |
| 2024-05-16 | 2024-05-13 | 2.701 | 13,425 | -1,917 | 0.00% | 36,261 |
| 2024-05-13 | 2024-05-09 | 2.659 | 15,342 | -1,918 | 0.00% | 40,799 |
| 2024-05-02 | 2024-04-29 | 2.659 | 17,260 | -3,836 | 0.00% | 45,899 |
| 2024-04-30 | 2024-04-26 | 2.555 | 21,096 | +3,836 | 0.00% | 53,900 |
| 2024-04-25 | 2024-04-23 | 2.576 | 17,260 | -1,918 | 0.00% | 44,459 |
| 2024-04-08 | 2024-04-03 | 2.273 | 19,178 | -3,836 | 0.00% | 43,600 |
| 2024-04-05 | 2024-04-02 | 2.336 | 23,014 | +3,836 | 0.00% | 53,761 |
| 2024-03-20 | 2024-03-18 | 2.482 | 19,178 | -3,836 | 0.00% | 47,600 |
| 2024-02-23 | 2024-02-21 | 2.795 | 23,014 | +3,836 | 0.00% | 64,321 |
| 2023-12-27 | 2023-12-21 | 3.035 | 19,178 | -9,589 | 0.00% | 58,200 |
| 2023-12-21 | 2023-12-19 | 3.149 | 28,767 | +9,589 | 0.01% | 90,600 |
| 2023-11-30 | 2023-11-28 | 3.181 | 19,178 | -1,918 | 0.00% | 61,000 |
| 2023-11-28 | 2023-11-24 | 3.170 | 21,096 | +1,918 | 0.00% | 66,880 |
| 2023-11-27 | 2023-11-23 | 3.118 | 19,178 | -36,438 | 0.00% | 59,800 |
| 2023-10-24 | 2023-10-19 | 2.972 | 55,616 | -1,918 | 0.01% | 165,299 |
| 2023-10-16 | 2023-10-12 | 2.910 | 57,534 | +3,835 | 0.01% | 167,399 |
| 2023-10-13 | 2023-10-11 | 3.170 | 53,699 | +1,918 | 0.01% | 170,241 |
| 2023-10-12 | 2023-10-10 | 3.024 | 51,781 | +3,836 | 0.01% | 156,601 |
| 2023-10-06 | 2023-10-04 | 2.805 | 47,945 | +3,835 | 0.01% | 134,499 |
| 2023-09-29 | 2023-09-27 | 2.774 | 44,110 | -13,424 | 0.01% | 122,361 |
| 2023-09-27 | 2023-09-25 | 2.628 | 57,534 | +19,178 | 0.01% | 151,199 |
| 2023-09-25 | 2023-09-21 | 2.565 | 38,356 | +17,260 | 0.01% | 98,400 |
| 2023-09-22 | 2023-09-20 | 2.565 | 21,096 | +1,918 | 0.00% | 54,120 |
| 2023-09-14 | 2023-09-12 | 2.555 | 19,178 | -3,836 | 0.00% | 49,000 |
| 2023-09-13 | 2023-09-11 | 2.555 | 23,014 | +3,836 | 0.00% | 58,801 |
| 2023-09-12 | 2023-09-07 | 2.701 | 19,178 | -1,918 | 0.00% | 51,800 |
| 2023-09-11 | 2023-09-06 | 2.691 | 21,096 | -1,918 | 0.00% | 56,760 |
| 2023-09-07 | 2023-09-05 | 2.753 | 23,014 | +3,836 | 0.00% | 63,361 |
| 2023-07-21 | 2023-07-19 | 3.358 | 19,178 | -5,754 | 0.00% | 64,400 |
| 2023-07-19 | 2023-07-14 | 3.337 | 24,932 | +5,754 | 0.00% | 83,202 |
| 2023-07-13 | 2023-07-11 | 3.400 | 19,178 | +1,918 | 0.00% | 65,200 |
| 2023-07-10 | 2023-07-06 | 3.473 | 17,260 | -1,918 | 0.00% | 59,939 |
| 2023-07-04 | 2023-06-30 | 3.514 | 19,178 | -3,836 | 0.00% | 67,400 |
| 2023-06-30 | 2023-06-28 | 3.462 | 23,014 | -1,918 | 0.00% | 79,681 |
| 2023-06-28 | 2023-06-26 | 3.514 | 24,932 | -1,917 | 0.00% | 87,622 |
| 2023-06-27 | 2023-06-23 | 3.644 | 26,849 | -3,836 | 0.00% | 97,843 |
| 2023-06-26 | 2023-06-21 | 3.579 | 30,685 | +12,190 | 0.01% | 109,831 |
| 2023-06-23 | 2023-06-20 | 3.677 | 18,495 | -2,298,344 | 0.00% | 67,999 |
| 2023-06-15 | 2023-06-13 | 3.666 | 2,316,839 | +1,850 | 0.42% | 8,493,113 |
| 2023-05-31 | 2023-05-29 | 3.601 | 2,314,989 | +1,849 | 0.42% | 8,336,131 |
| 2023-05-30 | 2023-05-25 | 3.709 | 2,313,140 | -1,849 | 0.42% | 8,579,607 |
| 2023-05-16 | 2023-05-12 | 3.666 | 2,314,989 | +1,849 | 0.42% | 8,486,331 |
| 2023-05-05 | 2023-05-03 | 3.666 | 2,313,140 | +1,850 | 0.42% | 8,479,553 |
| 2023-04-25 | 2023-04-21 | 3.633 | 2,311,290 | -7,398 | 0.42% | 8,397,791 |
| 2023-04-21 | 2023-04-19 | 3.460 | 2,318,688 | +7,398 | 0.42% | 8,023,496 |
| 2023-02-28 | 2023-02-24 | 3.222 | 2,311,290 | -9,248 | 0.42% | 7,448,041 |
| 2023-02-24 | 2023-02-22 | 2.941 | 2,320,538 | -14,796 | 0.42% | 6,825,413 |
| 2023-02-07 | 2023-02-03 | 3.060 | 2,335,334 | +3,699 | 0.42% | 7,146,721 |
| 2023-02-06 | 2023-02-02 | 3.028 | 2,331,635 | +1,849 | 0.42% | 7,059,760 |
| 2023-02-03 | 2023-02-01 | 3.028 | 2,329,786 | +3,700 | 0.42% | 7,054,162 |
| 2023-01-31 | 2023-01-27 | 3.039 | 2,326,086 | +3,699 | 0.42% | 7,068,112 |
| 2023-01-30 | 2023-01-26 | 3.028 | 2,322,387 | +3,699 | 0.42% | 7,031,759 |
| 2023-01-20 | 2023-01-18 | 3.039 | 2,318,688 | +3,699 | 0.42% | 7,045,633 |
| 2022-11-16 | 2022-11-14 | 3.082 | 2,314,989 | -1,850 | 0.42% | 7,134,526 |
| 2022-11-15 | 2022-11-11 | 3.168 | 2,316,839 | +693,569 | 0.42% | 7,340,655 |
| 2022-11-04 | 2022-11-02 | 3.244 | 1,623,270 | +1,850 | 0.29% | 5,266,031 |
| 2022-10-25 | 2022-10-21 | 3.363 | 1,621,420 | -1,850 | 0.29% | 5,452,897 |
| 2022-10-19 | 2022-10-17 | 3.266 | 1,623,270 | -1,849 | 0.29% | 5,301,137 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,625,119 | -1,850 | 0.29% | 5,272,029 |
| 2022-10-14 | 2022-10-12 | 3.190 | 1,626,969 | -1,849 | 0.29% | 5,190,063 |
| 2022-10-13 | 2022-10-11 | 3.450 | 1,628,818 | -1,850 | 0.29% | 5,618,684 |
| 2022-10-07 | 2022-10-05 | 3.450 | 1,630,668 | -1,849 | 0.30% | 5,625,066 |
| 2022-09-29 | 2022-09-27 | 3.395 | 1,632,517 | -5,549 | 0.30% | 5,543,177 |
| 2022-09-28 | 2022-09-26 | 3.547 | 1,638,066 | +1,597,377 | 0.30% | 5,810,006 |
| 2022-09-27 | 2022-09-23 | 3.536 | 40,689 | -1,850 | 0.01% | 143,879 |
| 2022-09-26 | 2022-09-22 | 3.547 | 42,539 | -18,495 | 0.01% | 150,880 |
| 2022-09-23 | 2022-09-21 | 3.536 | 61,034 | -1,850 | 0.01% | 215,820 |
| 2022-09-20 | 2022-09-16 | 3.633 | 62,884 | -1,849 | 0.01% | 228,481 |
| 2022-09-14 | 2022-09-09 | 3.644 | 64,733 | -1,850 | 0.01% | 235,899 |
| 2022-08-24 | 2022-08-22 | 3.796 | 66,583 | +3,699 | 0.01% | 252,721 |
| 2022-08-23 | 2022-08-19 | 3.796 | 62,884 | +11,097 | 0.01% | 238,681 |
| 2022-08-22 | 2022-08-18 | 3.612 | 51,787 | +5,549 | 0.01% | 187,042 |
| 2022-08-19 | 2022-08-17 | 3.785 | 46,238 | +3,699 | 0.01% | 175,000 |
| 2022-08-18 | 2022-08-16 | 3.774 | 42,539 | +1,850 | 0.01% | 160,540 |
| 2022-08-17 | 2022-08-15 | 3.774 | 40,689 | +7,398 | 0.01% | 153,558 |
| 2022-08-15 | 2022-08-11 | 3.785 | 33,291 | +3,699 | 0.01% | 125,999 |
| 2022-07-22 | 2022-07-20 | 3.742 | 29,592 | -1,850 | 0.01% | 110,719 |
| 2022-07-21 | 2022-07-19 | 3.742 | 31,442 | -3,699 | 0.01% | 117,641 |
| 2022-07-20 | 2022-07-18 | 3.633 | 35,141 | +3,699 | 0.01% | 127,681 |
| 2022-07-05 | 2022-06-30 | 3.666 | 31,442 | -14,796 | 0.01% | 115,261 |
| 2022-07-04 | 2022-06-29 | 3.800 | 46,238 | +5,549 | 0.01% | 175,720 |
| 2022-06-30 | 2022-06-28 | 3.733 | 40,689 | +1,440 | 0.01% | 151,895 |
| 2022-06-29 | 2022-06-27 | 3.800 | 39,249 | +8,920 | 0.01% | 149,160 |
| 2022-06-28 | 2022-06-24 | 3.812 | 30,329 | +1,784 | 0.01% | 115,601 |
| 2022-06-17 | 2022-06-15 | 3.901 | 28,545 | -12,488 | 0.01% | 111,361 |
| 2022-06-09 | 2022-06-07 | 3.778 | 41,033 | +3,568 | 0.01% | 155,020 |
| 2022-05-17 | 2022-05-13 | 3.677 | 37,465 | +5,352 | 0.01% | 137,760 |
| 2022-05-12 | 2022-05-10 | 3.890 | 32,113 | +3,568 | 0.01% | 124,920 |
| 2022-04-29 | 2022-04-27 | 3.632 | 28,545 | -1,784 | 0.01% | 103,681 |
| 2022-03-28 | 2022-03-24 | 3.632 | 30,329 | -24,977 | 0.01% | 110,161 |
| 2022-03-14 | 2022-03-10 | 3.946 | 55,306 | +3,569 | 0.01% | 218,242 |
| 2022-02-22 | 2022-02-18 | 3.924 | 51,737 | -10,705 | 0.01% | 202,998 |
| 2022-02-17 | 2022-02-15 | 3.946 | 62,442 | +30,329 | 0.01% | 246,401 |
| 2022-02-14 | 2022-02-10 | 3.924 | 32,113 | -10,704 | 0.01% | 126,000 |
| 2022-02-11 | 2022-02-09 | 3.924 | 42,817 | -32,113 | 0.01% | 167,999 |
| 2022-02-09 | 2022-02-07 | 3.812 | 74,930 | -1,784 | 0.01% | 285,600 |
| 2022-01-26 | 2022-01-24 | 4.036 | 76,714 | -1,784 | 0.01% | 309,600 |
| 2022-01-25 | 2022-01-21 | 3.901 | 78,498 | +3,568 | 0.01% | 306,239 |
| 2022-01-21 | 2022-01-19 | 4.316 | 74,930 | +1,784 | 0.01% | 323,400 |
| 2022-01-17 | 2022-01-13 | 4.249 | 73,146 | +8,920 | 0.01% | 310,780 |
| 2022-01-13 | 2022-01-11 | 4.260 | 64,226 | +3,568 | 0.01% | 273,601 |
| 2022-01-12 | 2022-01-10 | 4.372 | 60,658 | -7,136 | 0.01% | 265,202 |
| 2022-01-11 | 2022-01-07 | 4.372 | 67,794 | -5,352 | 0.01% | 296,401 |
| 2022-01-10 | 2022-01-06 | 4.372 | 73,146 | -23,193 | 0.01% | 319,800 |
| 2022-01-05 | 2022-01-03 | 4.462 | 96,339 | -94,554 | 0.02% | 429,842 |
| 2022-01-04 | 2021-12-31 | 4.462 | 190,893 | +10,704 | 0.04% | 851,719 |
| 2021-12-29 | 2021-12-24 | 4.596 | 180,189 | +119,531 | 0.03% | 828,200 |
| 2021-12-21 | 2021-12-17 | 4.484 | 60,658 | -5,352 | 0.01% | 272,002 |
| 2021-12-20 | 2021-12-16 | 4.484 | 66,010 | -7,136 | 0.01% | 296,001 |
| 2021-12-13 | 2021-12-09 | 4.484 | 73,146 | -1,784 | 0.01% | 328,000 |
| 2021-12-03 | 2021-12-01 | 4.686 | 74,930 | -10,704 | 0.01% | 351,120 |
| 2021-11-30 | 2021-11-26 | 4.585 | 85,634 | -8,921 | 0.02% | 392,638 |
| 2021-11-29 | 2021-11-25 | 4.596 | 94,555 | +5,353 | 0.02% | 434,602 |
| 2021-11-25 | 2021-11-23 | 4.596 | 89,202 | -1,784 | 0.02% | 409,998 |
| 2021-11-24 | 2021-11-22 | 4.507 | 90,986 | -1,785 | 0.02% | 410,038 |
| 2021-11-22 | 2021-11-18 | 4.596 | 92,771 | -1,784 | 0.02% | 426,402 |
| 2021-11-17 | 2021-11-15 | 4.596 | 94,555 | -5,352 | 0.02% | 434,602 |
| 2021-11-16 | 2021-11-12 | 4.652 | 99,907 | +5,352 | 0.02% | 464,801 |
| 2021-11-15 | 2021-11-11 | 4.652 | 94,555 | -1,784 | 0.02% | 439,902 |
| 2021-11-12 | 2021-11-10 | 4.708 | 96,339 | +1,784 | 0.02% | 453,602 |
| 2021-11-10 | 2021-11-08 | 4.764 | 94,555 | -49,953 | 0.02% | 450,502 |
| 2021-11-08 | 2021-11-04 | 4.787 | 144,508 | -30,329 | 0.03% | 691,740 |
| 2021-11-05 | 2021-11-03 | 4.731 | 174,837 | +66,010 | 0.03% | 827,121 |
| 2021-11-03 | 2021-11-01 | 4.933 | 108,827 | -24,977 | 0.02% | 536,800 |
| 2021-11-02 | 2021-10-29 | 4.843 | 133,804 | -1,784 | 0.03% | 648,002 |
| 2021-10-29 | 2021-10-27 | 4.944 | 135,588 | -57,089 | 0.03% | 670,322 |
| 2021-10-28 | 2021-10-26 | 4.843 | 192,677 | +16,056 | 0.04% | 933,119 |
| 2021-10-27 | 2021-10-25 | 5.033 | 176,621 | -7,136 | 0.03% | 889,021 |
| 2021-10-26 | 2021-10-22 | 4.596 | 183,757 | +10,704 | 0.03% | 844,600 |
| 2021-10-25 | 2021-10-21 | 4.619 | 173,053 | +3,568 | 0.03% | 799,281 |
| 2021-10-22 | 2021-10-20 | 4.619 | 169,485 | +33,897 | 0.03% | 782,802 |
| 2021-10-21 | 2021-10-19 | 4.843 | 135,588 | -8,920 | 0.03% | 656,641 |
| 2021-10-20 | 2021-10-18 | 4.764 | 144,508 | +28,545 | 0.03% | 688,500 |
| 2021-10-19 | 2021-10-15 | 4.507 | 115,963 | +5,352 | 0.02% | 522,599 |
| 2021-10-18 | 2021-10-12 | 4.316 | 110,611 | +82,066 | 0.02% | 477,400 |
| 2021-10-15 | 2021-10-11 | 3.744 | 28,545 | -7,136 | 0.01% | 106,881 |
| 2021-10-12 | 2021-10-08 | 3.330 | 35,681 | -1,784 | 0.01% | 118,800 |
| 2021-10-11 | 2021-10-07 | 3.318 | 37,465 | +7,136 | 0.01% | 124,320 |
| 2021-10-08 | 2021-10-06 | 3.363 | 30,329 | -1,784 | 0.01% | 102,001 |
| 2021-10-07 | 2021-10-05 | 3.352 | 32,113 | -1,784 | 0.01% | 107,640 |
| 2021-10-06 | 2021-10-04 | 3.318 | 33,897 | -1,784 | 0.01% | 112,480 |
| 2021-10-05 | 2021-09-30 | 3.363 | 35,681 | -1,784 | 0.01% | 120,000 |
| 2021-10-04 | 2021-09-29 | 3.363 | 37,465 | -1,784 | 0.01% | 126,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 39,249 | -1,784 | 0.01% | 130,680 |
| 2021-09-29 | 2021-09-27 | 3.251 | 41,033 | -1,784 | 0.01% | 133,400 |
| 2021-09-13 | 2021-09-09 | 3.330 | 42,817 | -17,841 | 0.01% | 142,559 |
| 2021-09-09 | 2021-09-07 | 3.341 | 60,658 | +17,841 | 0.01% | 202,641 |
| 2021-09-03 | 2021-09-01 | 3.453 | 42,817 | -5,352 | 0.01% | 147,839 |
| 2021-09-02 | 2021-08-31 | 3.453 | 48,169 | -41,033 | 0.01% | 166,319 |
| 2021-08-30 | 2021-08-26 | 3.879 | 89,202 | -17,841 | 0.02% | 345,998 |
| 2021-08-27 | 2021-08-25 | 4.215 | 107,043 | -8,920 | 0.02% | 451,200 |
| 2021-08-04 | 2021-08-02 | 4.473 | 115,963 | +16,056 | 0.02% | 518,699 |
| 2021-08-02 | 2021-07-29 | 4.316 | 99,907 | -7,136 | 0.02% | 431,201 |
| 2021-07-30 | 2021-07-28 | 4.114 | 107,043 | +16,057 | 0.02% | 440,400 |
| 2021-07-12 | 2021-07-08 | 4.249 | 90,986 | +7,136 | 0.02% | 386,578 |
| 2021-07-09 | 2021-07-07 | 4.271 | 83,850 | +16,056 | 0.02% | 358,139 |
| 2021-07-07 | 2021-07-05 | 4.125 | 67,794 | +1,784 | 0.01% | 279,681 |
| 2021-07-06 | 2021-07-02 | 4.103 | 66,010 | -3,568 | 0.01% | 270,841 |
| 2021-07-05 | 2021-06-30 | 4.260 | 69,578 | -12,488 | 0.01% | 296,400 |
| 2021-06-30 | 2021-06-28 | 4.047 | 82,066 | +14,272 | 0.02% | 332,119 |
| 2021-06-15 | 2021-06-10 | 4.700 | 67,794 | -5,352 | 0.01% | 318,631 |
| 2021-06-11 | 2021-06-09 | 4.493 | 73,146 | -5,173 | 0.01% | 328,656 |
| 2021-06-07 | 2021-06-03 | 4.309 | 78,319 | -6,962 | 0.02% | 337,499 |
| 2021-06-04 | 2021-06-02 | 4.436 | 85,281 | -1,740 | 0.02% | 378,280 |
| 2021-06-03 | 2021-06-01 | 4.470 | 87,021 | -5,222 | 0.02% | 388,998 |
| 2021-05-25 | 2021-05-21 | 4.574 | 92,243 | -1,740 | 0.02% | 421,881 |
| 2021-05-20 | 2021-05-17 | 4.378 | 93,983 | +3,481 | 0.02% | 411,479 |
| 2021-05-04 | 2021-04-30 | 4.528 | 90,502 | +27,847 | 0.02% | 409,759 |
| 2021-04-29 | 2021-04-27 | 4.378 | 62,655 | -1,741 | 0.01% | 274,318 |
| 2021-04-26 | 2021-04-22 | 4.482 | 64,396 | -8,702 | 0.01% | 288,601 |
| 2021-04-23 | 2021-04-21 | 4.321 | 73,098 | -1,740 | 0.01% | 315,840 |
| 2021-04-15 | 2021-04-13 | 4.401 | 74,838 | +5,221 | 0.01% | 329,378 |
| 2021-04-08 | 2021-04-01 | 4.585 | 69,617 | -6,962 | 0.01% | 319,199 |
| 2021-04-07 | 2021-03-31 | 4.528 | 76,579 | -1,740 | 0.01% | 346,721 |
| 2021-04-01 | 2021-03-30 | 4.493 | 78,319 | -3,481 | 0.02% | 351,899 |
| 2021-03-31 | 2021-03-29 | 4.643 | 81,800 | -5,221 | 0.02% | 379,759 |
| 2021-03-26 | 2021-03-24 | 4.597 | 87,021 | -8,703 | 0.02% | 399,998 |
| 2021-03-25 | 2021-03-23 | 4.574 | 95,724 | +5,222 | 0.02% | 437,802 |
| 2021-03-19 | 2021-03-17 | 4.620 | 90,502 | +1,740 | 0.02% | 418,079 |
| 2021-03-17 | 2021-03-15 | 4.585 | 88,762 | -3,481 | 0.02% | 406,981 |
| 2021-03-11 | 2021-03-09 | 4.562 | 92,243 | -3,481 | 0.02% | 420,821 |
| 2021-03-03 | 2021-03-01 | 4.332 | 95,724 | +1,741 | 0.02% | 414,702 |
| 2021-02-26 | 2021-02-24 | 4.367 | 93,983 | +15,664 | 0.02% | 410,399 |
| 2021-02-25 | 2021-02-23 | 4.321 | 78,319 | -5,222 | 0.02% | 338,399 |
| 2021-02-23 | 2021-02-19 | 4.643 | 83,541 | -10,442 | 0.02% | 387,842 |
| 2021-02-18 | 2021-02-16 | 4.620 | 93,983 | +19,145 | 0.02% | 434,159 |
| 2021-02-16 | 2021-02-09 | 4.505 | 74,838 | +8,702 | 0.01% | 337,118 |
| 2021-02-10 | 2021-02-08 | 4.620 | 66,136 | +6,961 | 0.01% | 305,519 |
| 2021-02-09 | 2021-02-05 | 4.574 | 59,175 | -3,480 | 0.01% | 270,642 |
| 2021-02-08 | 2021-02-04 | 4.700 | 62,655 | -12,183 | 0.01% | 294,478 |
| 2021-02-05 | 2021-02-03 | 4.838 | 74,838 | -3,481 | 0.01% | 362,058 |
| 2021-02-04 | 2021-02-02 | 4.516 | 78,319 | +45,251 | 0.02% | 353,699 |
| 2021-02-02 | 2021-01-29 | 4.493 | 33,068 | +1,740 | 0.01% | 148,579 |
| 2021-02-01 | 2021-01-28 | 4.574 | 31,328 | +1,741 | 0.01% | 143,281 |
| 2021-01-29 | 2021-01-27 | 4.585 | 29,587 | +1,740 | 0.01% | 135,659 |
| 2021-01-28 | 2021-01-26 | 4.654 | 27,847 | +1,741 | 0.01% | 129,601 |
| 2021-01-26 | 2021-01-22 | 4.447 | 26,106 | -20,886 | 0.01% | 116,098 |
| 2021-01-25 | 2021-01-21 | 4.482 | 46,992 | +15,664 | 0.01% | 210,602 |
| 2021-01-22 | 2021-01-20 | 4.528 | 31,328 | +6,962 | 0.01% | 141,841 |
| 2021-01-21 | 2021-01-19 | 4.447 | 24,366 | +1,740 | 0.00% | 108,360 |
| 2021-01-18 | 2021-01-14 | 4.482 | 22,626 | -15,663 | 0.00% | 101,402 |
| 2021-01-12 | 2021-01-08 | 4.447 | 38,289 | -1,741 | 0.01% | 170,278 |
| 2020-12-30 | 2020-12-28 | 4.344 | 40,030 | -1,740 | 0.01% | 173,881 |
| 2020-12-29 | 2020-12-24 | 4.286 | 41,770 | -1,741 | 0.01% | 179,039 |
| 2020-12-23 | 2020-12-21 | 4.401 | 43,511 | +6,962 | 0.01% | 191,501 |
| 2020-12-16 | 2020-12-14 | 4.562 | 36,549 | +8,702 | 0.01% | 166,740 |
| 2020-12-08 | 2020-12-04 | 4.711 | 27,847 | +1,741 | 0.01% | 131,201 |
| 2020-11-27 | 2020-11-25 | 4.528 | 26,106 | +1,740 | 0.01% | 118,198 |
| 2020-11-26 | 2020-11-24 | 4.585 | 24,366 | -1,740 | 0.00% | 111,720 |
| 2020-11-18 | 2020-11-16 | 4.367 | 26,106 | +1,740 | 0.01% | 113,998 |
| 2020-11-12 | 2020-11-10 | 4.240 | 24,366 | +1,740 | 0.00% | 103,320 |
| 2020-11-11 | 2020-11-09 | 4.424 | 22,626 | +1,741 | 0.00% | 100,102 |
| 2020-11-10 | 2020-11-06 | 4.137 | 20,885 | +3,481 | 0.00% | 86,399 |
| 2020-11-09 | 2020-11-05 | 4.137 | 17,404 | +1,740 | 0.00% | 71,999 |
| 2020-11-05 | 2020-11-03 | 4.137 | 15,664 | +1,741 | 0.00% | 64,801 |
| 2020-11-04 | 2020-11-02 | 4.183 | 13,923 | +5,221 | 0.00% | 58,238 |
| 2020-10-19 | 2020-10-15 | 4.654 | 8,702 | +1,740 | 0.00% | 40,499 |
| 2020-08-28 | 2020-08-26 | 4.367 | 6,962 | -130,532 | 0.00% | 30,401 |
| 2020-08-24 | 2020-08-20 | 4.539 | 137,494 | +1,741 | 0.03% | 624,101 |
| 2020-08-05 | 2020-08-03 | 4.378 | 135,753 | +1,740 | 0.03% | 594,358 |
| 2020-07-27 | 2020-07-23 | 4.608 | 134,013 | +130,532 | 0.03% | 617,540 |
| 2020-06-05 | 2020-06-03 | 3.107 | 3,481 | +134 | 0.00% | 10,816 |
| 2019-07-26 | 2019-07-24 | 4.816 | 3,347 | +3,347 | 0.00% | 16,120 |
| 2019-07-22 | 2019-07-18 | 4.816 | 0 | -5,020 | ||
| 2019-07-17 | 2019-07-15 | 4.768 | 5,020 | -8,368 | 0.00% | 23,938 |
| 2019-07-10 | 2019-07-08 | 4.828 | 13,388 | -1,673 | 0.00% | 64,640 |
| 2019-06-21 | 2019-06-19 | 6.158 | 15,061 | +299 | 0.00% | 92,741 |
| 2019-06-19 | 2019-06-17 | 5.902 | 14,762 | +14,762 | 0.00% | 87,120 |
| 2019-05-15 | 2019-05-10 | 5.609 | 0 | -18,042 | ||
| 2019-05-14 | 2019-05-09 | 5.670 | 18,042 | -16,403 | 0.00% | 102,298 |
| 2019-05-08 | 2019-05-06 | 5.926 | 34,445 | +33,920 | 0.01% | 204,122 |
| 2019-05-02 | 2019-04-29 | 6.060 | 525 | -33 | 0.00% | 3,182 |
| 2019-04-30 | 2019-04-26 | 6.097 | 558 | -1,640 | 0.00% | 3,402 |
| 2019-04-29 | 2019-04-25 | 6.024 | 2,198 | +1,640 | 0.00% | 13,240 |
| 2019-04-17 | 2019-04-15 | 6.072 | 558 | -47,008 | 0.00% | 3,388 |
| 2019-04-15 | 2019-04-11 | 6.097 | 47,566 | +46,976 | 0.01% | 289,998 |
| 2019-04-12 | 2019-04-10 | 5.987 | 590 | -45,336 | 0.00% | 3,532 |
| 2019-04-09 | 2019-04-04 | 5.938 | 45,926 | +11,481 | 0.01% | 272,719 |
| 2019-04-04 | 2019-04-02 | 5.731 | 34,445 | +21,323 | 0.01% | 197,402 |
| 2019-04-03 | 2019-04-01 | 5.792 | 13,122 | -4,920 | 0.00% | 76,001 |
| 2019-04-02 | 2019-03-29 | 5.572 | 18,042 | +18,042 | 0.00% | 100,538 |
| 2019-03-27 | 2019-03-25 | 5.621 | 0 | -6,561 | ||
| 2019-03-26 | 2019-03-22 | 5.658 | 6,561 | +6,561 | 0.00% | 37,121 |
| 2018-11-26 | 2018-11-22 | 6.828 | 0 | -1,640 | ||
| 2018-11-20 | 2018-11-16 | 6.682 | 1,640 | +1,640 | 0.00% | 10,959 |
| 2018-10-15 | 2018-10-11 | 6.365 | 0 | -1,640 | ||
| 2018-09-21 | 2018-09-19 | 6.828 | 1,640 | -1,476,197 | 0.00% | 11,199 |
| 2018-09-19 | 2018-09-17 | 6.828 | 1,477,837 | +1,640 | 0.30% | 10,091,197 |
| 2018-09-17 | 2018-09-13 | 6.950 | 1,476,197 | -3,281 | 0.30% | 10,259,998 |
| 2018-09-07 | 2018-09-05 | 7.036 | 1,479,478 | -1,640 | 0.30% | 10,409,082 |
| 2018-09-06 | 2018-09-04 | 6.999 | 1,481,118 | +1,640 | 0.30% | 10,366,441 |
| 2018-08-27 | 2018-08-23 | 7.292 | 1,479,478 | +1,476,198 | 0.30% | 10,787,923 |
| 2018-08-23 | 2018-08-21 | 7.316 | 3,280 | -1,476,198 | 0.00% | 23,997 |
| 2018-08-16 | 2018-08-14 | 7.304 | 1,479,478 | +3,281 | 0.30% | 10,805,963 |
| 2018-08-06 | 2018-08-02 | 6.231 | 1,476,197 | +1,476,197 | 0.30% | 9,197,999 |
| 2018-05-18 | 2018-05-16 | 6.854 | 0 | -1,617 | ||
| 2018-04-30 | 2018-04-26 | 6.693 | 1,617 | +1,617 | 0.00% | 10,823 |
| 2018-04-20 | 2018-04-18 | 6.186 | 0 | -4,850 | ||
| 2018-04-04 | 2018-03-29 | 6.433 | 4,850 | +4,850 | 0.00% | 31,202 |
| 2018-03-28 | 2018-03-26 | 6.371 | 0 | -31,201 | ||
| 2018-03-09 | 2018-03-07 | 6.706 | 31,201 | +3,233 | 0.01% | 209,219 |
| 2018-03-08 | 2018-03-06 | 6.743 | 27,968 | +4,850 | 0.01% | 188,578 |
| 2018-03-07 | 2018-03-05 | 6.743 | 23,118 | +11,316 | 0.00% | 155,876 |
| 2018-02-28 | 2018-02-26 | 6.681 | 11,802 | +11,316 | 0.00% | 78,847 |
| 2018-02-27 | 2018-02-23 | 6.681 | 486 | -41,626 | 0.00% | 3,247 |
| 2018-02-23 | 2018-02-21 | 6.743 | 42,112 | +3,233 | 0.01% | 283,946 |
| 2018-01-30 | 2018-01-26 | 6.644 | 38,879 | +4,931 | 0.01% | 258,299 |
| 2018-01-25 | 2018-01-23 | 6.978 | 33,948 | -1,617 | 0.01% | 236,879 |
| 2018-01-11 | 2018-01-09 | 6.978 | 35,565 | -1,616 | 0.01% | 248,162 |
| 2018-01-03 | 2017-12-29 | 7.114 | 37,181 | -3,233 | 0.01% | 264,498 |
| 2018-01-02 | 2017-12-28 | 6.990 | 40,414 | -3,234 | 0.01% | 282,497 |
| 2017-12-27 | 2017-12-21 | 6.903 | 43,648 | -3,233 | 0.01% | 301,323 |
| 2017-12-20 | 2017-12-18 | 6.384 | 46,881 | -1,616 | 0.01% | 299,282 |
| 2017-12-14 | 2017-12-12 | 6.235 | 48,497 | -3,233 | 0.01% | 302,398 |
| 2017-12-13 | 2017-12-11 | 6.235 | 51,730 | -6,467 | 0.01% | 322,557 |
| 2017-12-12 | 2017-12-08 | 6.211 | 58,197 | +11,316 | 0.01% | 361,442 |
| 2017-12-11 | 2017-12-07 | 6.334 | 46,881 | -9,699 | 0.01% | 296,962 |
| 2017-12-08 | 2017-12-06 | 6.273 | 56,580 | -6,466 | 0.01% | 354,899 |
| 2017-12-04 | 2017-11-30 | 6.792 | 63,046 | +3,233 | 0.01% | 428,217 |
| 2017-11-29 | 2017-11-27 | 6.743 | 59,813 | +1,616 | 0.01% | 403,298 |
| 2017-11-27 | 2017-11-23 | 6.569 | 58,197 | +4,850 | 0.01% | 382,322 |
| 2017-11-10 | 2017-11-08 | 6.953 | 53,347 | -3,233 | 0.01% | 370,920 |
| 2017-11-09 | 2017-11-07 | 6.953 | 56,580 | +56,580 | 0.01% | 393,399 |
| 2017-11-08 | 2017-11-06 | 6.965 | 0 | -1,617 | ||
| 2017-10-12 | 2017-10-10 | 6.743 | 1,617 | +1,617 | 0.00% | 10,903 |
| 2017-09-29 | 2017-09-27 | 6.767 | 0 | -1,617 | ||
| 2017-09-22 | 2017-09-20 | 7.002 | 1,617 | -3,233 | 0.00% | 11,323 |
| 2017-09-21 | 2017-09-19 | 6.928 | 4,850 | -1,616 | 0.00% | 33,602 |
| 2017-09-12 | 2017-09-08 | 7.052 | 6,466 | -488,610 | 0.00% | 45,598 |
| 2017-09-06 | 2017-09-04 | 7.077 | 495,076 | +132,560 | 0.10% | 3,503,496 |
| 2017-08-25 | 2017-08-22 | 6.805 | 362,516 | +1,616 | 0.08% | 2,466,742 |
| 2017-08-11 | 2017-08-09 | 6.928 | 360,900 | +356,050 | 0.07% | 2,500,395 |
| 2017-08-10 | 2017-08-08 | 6.953 | 4,850 | -1,616 | 0.00% | 33,722 |
| 2017-08-04 | 2017-08-02 | 7.200 | 6,466 | -1,617 | 0.00% | 46,558 |
| 2017-07-25 | 2017-07-21 | 7.299 | 8,083 | -1,616 | 0.00% | 59,001 |
| 2017-07-24 | 2017-07-20 | 7.374 | 9,699 | +3,233 | 0.00% | 71,517 |
| 2017-07-21 | 2017-07-19 | 7.349 | 6,466 | -4,850 | 0.00% | 47,518 |
| 2017-07-13 | 2017-07-11 | 7.002 | 11,316 | +9,699 | 0.00% | 79,240 |
| 2017-06-26 | 2017-06-22 | 7.399 | 1,617 | +14 | 0.00% | 11,964 |
| 2017-06-23 | 2017-06-21 | 7.424 | 1,603 | +1,603 | 0.00% | 11,901 |
| 2017-06-22 | 2017-06-20 | 7.362 | 0 | -1,362,484 | ||
| 2017-06-13 | 2017-06-09 | 7.362 | 1,362,484 | -11,221 | 0.37% | 10,029,997 |
| 2017-06-12 | 2017-06-08 | 7.362 | 1,373,705 | +11,221 | 0.37% | 10,112,601 |
| 2017-06-02 | 2017-05-31 | 7.574 | 1,362,484 | -3,206 | 0.37% | 10,318,997 |
| 2017-06-01 | 2017-05-29 | 7.399 | 1,365,690 | -1,001,827 | 0.37% | 10,104,718 |
| 2017-05-31 | 2017-05-26 | 7.262 | 2,367,517 | -8,015 | 0.64% | 17,192,280 |
| 2017-05-29 | 2017-05-25 | 7.237 | 2,375,532 | +3,206 | 0.65% | 17,191,203 |
| 2017-05-26 | 2017-05-24 | 7.237 | 2,372,326 | +4,809 | 0.64% | 17,168,002 |
| 2017-05-15 | 2017-05-11 | 7.661 | 2,367,517 | -3,206 | 0.64% | 18,137,560 |
| 2017-05-11 | 2017-05-09 | 7.673 | 2,370,723 | -1,603 | 0.64% | 18,191,701 |
| 2017-05-09 | 2017-05-05 | 7.751 | 2,372,326 | +17,538 | 0.64% | 18,386,787 |
| 2017-05-05 | 2017-05-02 | 7.801 | 2,354,788 | +4,776 | 0.64% | 18,369,179 |
| 2017-04-06 | 2017-04-03 | 7.977 | 2,350,012 | -159,215 | 0.64% | 18,745,202 |
| 2017-03-31 | 2017-03-29 | 8.039 | 2,509,227 | +1,432,934 | 0.69% | 20,172,803 |
| 2017-03-28 | 2017-03-24 | 8.153 | 1,076,293 | -1,592 | 0.29% | 8,774,483 |
| 2017-03-22 | 2017-03-20 | 8.178 | 1,077,885 | +797,667 | 0.29% | 8,814,542 |
| 2017-03-21 | 2017-03-17 | 8.768 | 280,218 | -3,184 | 0.08% | 2,456,958 |
| 2017-03-20 | 2017-03-16 | 8.504 | 283,402 | -3,185 | 0.08% | 2,410,116 |
| 2017-03-15 | 2017-03-13 | 8.492 | 286,587 | +1,592 | 0.08% | 2,433,602 |
| 2017-03-14 | 2017-03-10 | 8.529 | 284,995 | +1,593 | 0.08% | 2,430,823 |
| 2017-03-13 | 2017-03-09 | 8.881 | 283,402 | +1,592 | 0.08% | 2,516,916 |
| 2017-03-10 | 2017-03-08 | 8.730 | 281,810 | +1,592 | 0.08% | 2,460,297 |
| 2017-03-03 | 2017-03-01 | 8.416 | 280,218 | +1,592 | 0.08% | 2,358,398 |
| 2017-02-16 | 2017-02-14 | 8.479 | 278,626 | -39,804 | 0.08% | 2,362,500 |
| 2017-02-09 | 2017-02-07 | 8.492 | 318,430 | -1,592 | 0.09% | 2,704,002 |
| 2017-01-13 | 2017-01-11 | 8.856 | 320,022 | -398,037 | 0.09% | 2,834,101 |
| 2017-01-11 | 2017-01-09 | 9.057 | 718,059 | -3,184 | 0.20% | 6,503,419 |
| 2017-01-06 | 2017-01-04 | 9.032 | 721,243 | -20,698 | 0.20% | 6,514,136 |
| 2017-01-05 | 2017-01-03 | 9.070 | 741,941 | -15,922 | 0.20% | 6,729,037 |
| 2017-01-04 | 2016-12-30 | 9.610 | 757,863 | -23,882 | 0.21% | 7,282,801 |
| 2017-01-03 | 2016-12-29 | 8.931 | 781,745 | +61,457 | 0.21% | 6,982,019 |
| 2016-12-30 | 2016-12-28 | 9.333 | 720,288 | -17,514 | 0.20% | 6,722,663 |
| 2016-12-29 | 2016-12-23 | 9.245 | 737,802 | +11,782 | 0.20% | 6,821,250 |
| 2016-12-23 | 2016-12-21 | 9.233 | 726,020 | -19,106 | 0.20% | 6,703,201 |
| 2016-12-22 | 2016-12-20 | 9.396 | 745,126 | +28,659 | 0.20% | 7,001,283 |
| 2016-12-20 | 2016-12-16 | 9.497 | 716,467 | -13,135 | 0.20% | 6,804,000 |
| 2016-12-16 | 2016-12-14 | 9.346 | 729,602 | -15,922 | 0.20% | 6,818,758 |
| 2016-12-15 | 2016-12-13 | 9.672 | 745,524 | +29,057 | 0.20% | 7,211,053 |
| 2016-11-18 | 2016-11-16 | 10.539 | 716,467 | -38,371 | 0.20% | 7,551,000 |
| 2016-11-10 | 2016-11-08 | 10.426 | 754,838 | -159,215 | 0.21% | 7,870,062 |
| 2016-11-07 | 2016-11-03 | 10.363 | 914,053 | -40,599 | 0.25% | 9,472,653 |
| 2016-11-04 | 2016-11-02 | 10.263 | 954,652 | +36,301 | 0.26% | 9,797,459 |
| 2016-11-01 | 2016-10-28 | 10.426 | 918,351 | +42,669 | 0.25% | 9,574,875 |
| 2016-10-31 | 2016-10-27 | 10.426 | 875,682 | -35,505 | 0.24% | 9,130,001 |
| 2016-10-28 | 2016-10-26 | 10.476 | 911,187 | +35,505 | 0.25% | 9,545,966 |
| 2016-10-27 | 2016-10-25 | 10.426 | 875,682 | -36,062 | 0.24% | 9,130,001 |
| 2016-10-26 | 2016-10-24 | 10.326 | 911,744 | +36,062 | 0.25% | 9,414,365 |
| 2016-10-18 | 2016-10-14 | 10.351 | 875,682 | -1,592 | 0.24% | 9,064,001 |
| 2016-10-13 | 2016-10-11 | 10.476 | 877,274 | +1,592 | 0.24% | 9,190,680 |
| 2016-10-05 | 2016-10-03 | 10.238 | 875,682 | -34,788 | 0.24% | 8,965,001 |
| 2016-10-04 | 2016-09-30 | 10.213 | 910,470 | +34,788 | 0.25% | 9,298,278 |
| 2016-09-27 | 2016-09-23 | 10.200 | 875,682 | -4,776 | 0.24% | 8,932,001 |
| 2016-09-26 | 2016-09-22 | 10.187 | 880,458 | -12,738 | 0.24% | 8,969,657 |
| 2016-09-22 | 2016-09-20 | 10.162 | 893,196 | -1,592 | 0.24% | 9,076,985 |
| 2016-09-21 | 2016-09-19 | 10.175 | 894,788 | +19,106 | 0.24% | 9,104,403 |
| 2016-09-19 | 2016-09-14 | 10.476 | 875,682 | -38,833 | 0.24% | 9,174,001 |
| 2016-09-15 | 2016-09-13 | 10.351 | 914,515 | -4,777 | 0.25% | 9,465,953 |
| 2016-09-13 | 2016-09-09 | 10.313 | 919,292 | +23,883 | 0.25% | 9,480,756 |
| 2016-09-09 | 2016-09-07 | 10.225 | 895,409 | -1,593 | 0.24% | 9,155,713 |
| 2016-09-05 | 2016-09-01 | 10.250 | 897,002 | -1,592 | 0.25% | 9,194,538 |
| 2016-09-02 | 2016-08-31 | 10.200 | 898,594 | +3,185 | 0.25% | 9,165,705 |
| 2016-08-26 | 2016-08-24 | 10.263 | 895,409 | -1,593 | 0.24% | 9,189,457 |
| 2016-08-25 | 2016-08-23 | 10.187 | 897,002 | -3,184 | 0.25% | 9,138,198 |
| 2016-08-24 | 2016-08-22 | 10.049 | 900,186 | +1,592 | 0.25% | 9,046,250 |
| 2016-08-23 | 2016-08-19 | 10.074 | 898,594 | +1,592 | 0.25% | 9,052,827 |
| 2016-08-11 | 2016-08-09 | 10.426 | 897,002 | -1,592 | 0.25% | 9,352,287 |
| 2016-08-10 | 2016-08-08 | 10.175 | 898,594 | +1,592 | 0.25% | 9,143,129 |
| 2016-08-05 | 2016-08-03 | 10.125 | 897,002 | -6,368 | 0.25% | 9,081,859 |
| 2016-08-04 | 2016-08-01 | 9.961 | 903,370 | +1,592 | 0.25% | 8,998,812 |
| 2016-08-03 | 2016-07-29 | 10.087 | 901,778 | -3,184 | 0.25% | 9,096,231 |
| 2016-08-01 | 2016-07-28 | 9.999 | 904,962 | +1,592 | 0.25% | 9,048,774 |
| 2016-07-29 | 2016-07-27 | 10.162 | 903,370 | +1,592 | 0.25% | 9,180,377 |
| 2016-07-28 | 2016-07-26 | 10.162 | 901,778 | +1,592 | 0.25% | 9,164,198 |
| 2016-07-21 | 2016-07-19 | 10.037 | 900,186 | -1,592 | 0.25% | 9,034,942 |
| 2016-07-20 | 2016-07-18 | 10.351 | 901,778 | -1,592 | 0.25% | 9,334,115 |
| 2016-07-18 | 2016-07-14 | 10.087 | 903,370 | +1,592 | 0.25% | 9,112,290 |
| 2016-07-14 | 2016-07-12 | 9.899 | 901,778 | +1,592 | 0.25% | 8,926,314 |
| 2016-07-12 | 2016-07-08 | 9.597 | 900,186 | -1,592 | 0.25% | 8,639,168 |
| 2016-07-08 | 2016-07-06 | 9.773 | 901,778 | -1,592 | 0.25% | 8,813,036 |
| 2016-07-05 | 2016-06-30 | 10.049 | 903,370 | -12,737 | 0.25% | 9,078,247 |
| 2016-07-04 | 2016-06-29 | 9.446 | 916,107 | -238,823 | 0.25% | 8,653,870 |
| 2016-06-30 | 2016-06-28 | 9.044 | 1,154,930 | -4,776 | 0.32% | 10,445,626 |
| 2016-06-28 | 2016-06-24 | 8.680 | 1,159,706 | +1,592 | 0.32% | 10,066,356 |
| 2016-06-27 | 2016-06-23 | 8.894 | 1,158,114 | +745,747 | 0.32% | 10,299,850 |
| 2016-06-24 | 2016-06-22 | 8.831 | 412,367 | +1,593 | 0.11% | 3,641,544 |
| 2016-06-22 | 2016-06-20 | 8.793 | 410,774 | -1,593 | 0.11% | 3,611,996 |
| 2016-06-21 | 2016-06-17 | 8.794 | 412,367 | -3,184 | 0.11% | 3,626,192 |
| 2016-06-20 | 2016-06-16 | 8.705 | 415,551 | +1,409 | 0.11% | 3,617,386 |
| 2016-06-17 | 2016-06-15 | 8.680 | 414,142 | +205,168 | 0.11% | 3,594,640 |
| 2016-06-16 | 2016-06-14 | 8.806 | 208,974 | -1,581 | 0.06% | 1,840,278 |
| 2016-06-15 | 2016-06-13 | 8.705 | 210,555 | +1,581 | 0.06% | 1,832,888 |
| 2016-06-13 | 2016-06-08 | 8.933 | 208,974 | -1,581 | 0.06% | 1,866,719 |
| 2016-06-10 | 2016-06-07 | 9.047 | 210,555 | +1,581 | 0.06% | 1,904,819 |
| 2016-06-07 | 2016-06-03 | 8.680 | 208,974 | -1,581 | 0.06% | 1,813,838 |
| 2016-06-06 | 2016-06-02 | 8.616 | 210,555 | -6,323 | 0.06% | 1,814,240 |
| 2016-06-03 | 2016-06-01 | 8.629 | 216,878 | -7,903 | 0.06% | 1,871,466 |
| 2016-06-02 | 2016-05-31 | 8.604 | 224,781 | -15,807 | 0.06% | 1,933,974 |
| 2016-06-01 | 2016-05-30 | 8.553 | 240,588 | -6,323 | 0.07% | 2,057,798 |
| 2016-05-31 | 2016-05-27 | 8.768 | 246,911 | -1,581 | 0.07% | 2,164,989 |
| 2016-05-30 | 2016-05-26 | 8.895 | 248,492 | -1,580 | 0.07% | 2,210,293 |
| 2016-05-27 | 2016-05-25 | 8.933 | 250,072 | -12,646 | 0.07% | 2,233,839 |
| 2016-05-26 | 2016-05-24 | 8.781 | 262,718 | +1,581 | 0.07% | 2,306,914 |
| 2016-05-25 | 2016-05-23 | 8.832 | 261,137 | +1,581 | 0.07% | 2,306,247 |
| 2016-05-23 | 2016-05-19 | 8.794 | 259,556 | -7,904 | 0.07% | 2,282,432 |
| 2016-05-19 | 2016-05-17 | 8.933 | 267,460 | -7,903 | 0.07% | 2,389,162 |
| 2016-05-18 | 2016-05-16 | 9.047 | 275,363 | -3,162 | 0.08% | 2,491,114 |
| 2016-05-17 | 2016-05-13 | 9.211 | 278,525 | -3,161 | 0.08% | 2,565,533 |
| 2016-05-16 | 2016-05-12 | 9.312 | 281,686 | +12,645 | 0.08% | 2,623,162 |
| 2016-05-13 | 2016-05-11 | 9.388 | 269,041 | -11,064 | 0.07% | 2,525,832 |
| 2016-05-12 | 2016-05-10 | 9.059 | 280,105 | -1,581 | 0.08% | 2,537,558 |
| 2016-05-11 | 2016-05-09 | 9.021 | 281,686 | -4,742 | 0.08% | 2,541,188 |
| 2016-05-09 | 2016-05-05 | 9.009 | 286,428 | -1,581 | 0.08% | 2,580,343 |
| 2016-05-06 | 2016-05-04 | 9.009 | 288,009 | -1,581 | 0.08% | 2,594,586 |
| 2016-05-05 | 2016-05-03 | 9.173 | 289,590 | -1,580 | 0.08% | 2,656,462 |
| 2016-05-04 | 2016-04-29 | 9.224 | 291,170 | +6,323 | 0.08% | 2,685,692 |
| 2016-05-03 | 2016-04-28 | 9.211 | 284,847 | +1,580 | 0.08% | 2,623,766 |
| 2016-04-29 | 2016-04-27 | 9.186 | 283,267 | -9,484 | 0.08% | 2,602,044 |
| 2016-04-28 | 2016-04-26 | 9.287 | 292,751 | -6,323 | 0.08% | 2,718,795 |
| 2016-04-27 | 2016-04-25 | 9.072 | 299,074 | -3,161 | 0.08% | 2,713,188 |
| 2016-04-26 | 2016-04-22 | 8.781 | 302,235 | -11,065 | 0.08% | 2,653,910 |
| 2016-04-20 | 2016-04-18 | 9.047 | 313,300 | +39,754 | 0.09% | 2,834,317 |
| 2016-04-18 | 2016-04-14 | 9.110 | 273,546 | -9,484 | 0.08% | 2,491,982 |
| 2016-04-15 | 2016-04-13 | 9.072 | 283,030 | -6,322 | 0.08% | 2,567,637 |
| 2016-04-14 | 2016-04-12 | 9.034 | 289,352 | -4,743 | 0.08% | 2,614,007 |
| 2016-04-13 | 2016-04-11 | 8.983 | 294,095 | -9,484 | 0.08% | 2,641,971 |
| 2016-04-08 | 2016-04-06 | 9.047 | 303,579 | -11,065 | 0.08% | 2,746,375 |
| 2016-04-07 | 2016-04-05 | 8.983 | 314,644 | -4,742 | 0.09% | 2,826,571 |
| 2016-04-06 | 2016-04-01 | 8.857 | 319,386 | -4,742 | 0.09% | 2,828,759 |
| 2016-04-05 | 2016-03-31 | 8.857 | 324,128 | -4,742 | 0.09% | 2,870,758 |
| 2016-04-01 | 2016-03-30 | 8.654 | 328,870 | -1,581 | 0.09% | 2,846,180 |
| 2016-03-31 | 2016-03-29 | 8.579 | 330,451 | +127,563 | 0.09% | 2,834,776 |
| 2016-03-30 | 2016-03-24 | 8.541 | 202,888 | +12,329 | 0.06% | 1,732,775 |
| 2016-03-29 | 2016-03-23 | 8.477 | 190,559 | +18,968 | 0.05% | 1,615,423 |
| 2016-03-24 | 2016-03-22 | 8.414 | 171,591 | +6,639 | 0.05% | 1,443,771 |
| 2016-03-23 | 2016-03-21 | 8.718 | 164,952 | -15,807 | 0.05% | 1,438,000 |
| 2016-03-22 | 2016-03-18 | 8.730 | 180,759 | -3,161 | 0.05% | 1,578,087 |
| 2016-03-16 | 2016-03-14 | 8.832 | 183,920 | -4,742 | 0.05% | 1,624,301 |
| 2016-03-15 | 2016-03-11 | 8.730 | 188,662 | -7,904 | 0.05% | 1,647,083 |
| 2016-03-11 | 2016-03-09 | 8.730 | 196,566 | -1,580 | 0.05% | 1,716,088 |
| 2016-03-09 | 2016-03-07 | 8.832 | 198,146 | -3,162 | 0.05% | 1,749,938 |
| 2016-03-08 | 2016-03-04 | 8.794 | 201,308 | +1,581 | 0.06% | 1,770,223 |
| 2016-03-07 | 2016-03-03 | 9.059 | 199,727 | -4,742 | 0.06% | 1,809,389 |
| 2016-03-04 | 2016-03-02 | 8.983 | 204,469 | +12,645 | 0.06% | 1,836,825 |
| 2016-03-03 | 2016-03-01 | 9.236 | 191,824 | +15,807 | 0.05% | 1,771,772 |
| 2016-03-02 | 2016-02-29 | 9.262 | 176,017 | -3,161 | 0.05% | 1,630,226 |
| 2016-03-01 | 2016-02-26 | 9.161 | 179,178 | +18,810 | 0.05% | 1,641,365 |
| 2016-02-29 | 2016-02-25 | 8.983 | 160,368 | -33,194 | 0.04% | 1,440,649 |
| 2016-02-26 | 2016-02-24 | 8.983 | 193,562 | +35,407 | 0.05% | 1,738,843 |
| 2016-02-24 | 2016-02-22 | 8.604 | 158,155 | -4,189 | 0.04% | 1,360,736 |
| 2016-02-23 | 2016-02-19 | 8.983 | 162,344 | -12,645 | 0.04% | 1,458,400 |
| 2016-02-22 | 2016-02-18 | 8.983 | 174,989 | -64,809 | 0.05% | 1,571,995 |
| 2016-02-19 | 2016-02-17 | 8.857 | 239,798 | -22,129 | 0.07% | 2,123,859 |
| 2016-02-18 | 2016-02-16 | 8.654 | 261,927 | -1,581 | 0.07% | 2,266,827 |
| 2016-02-17 | 2016-02-15 | 8.629 | 263,508 | -11,065 | 0.07% | 2,273,842 |
| 2016-02-16 | 2016-02-12 | 8.237 | 274,573 | -1,581 | 0.08% | 2,261,626 |
| 2016-02-15 | 2016-02-11 | 8.604 | 276,154 | -1,580 | 0.08% | 2,375,977 |
| 2016-02-12 | 2016-02-05 | 8.553 | 277,734 | -3,162 | 0.08% | 2,375,515 |
| 2016-02-11 | 2016-02-04 | 8.604 | 280,896 | -1,580 | 0.08% | 2,416,777 |
| 2016-02-05 | 2016-02-03 | 8.730 | 282,476 | -3,162 | 0.08% | 2,466,111 |
| 2016-02-03 | 2016-02-01 | 8.844 | 285,638 | -15,807 | 0.08% | 2,526,243 |
| 2016-02-02 | 2016-01-29 | 8.743 | 301,445 | +139,101 | 0.08% | 2,635,531 |
| 2016-02-01 | 2016-01-28 | 8.667 | 162,344 | -11,065 | 0.04% | 1,407,048 |
| 2016-01-29 | 2016-01-27 | 8.756 | 173,409 | -7,903 | 0.05% | 1,518,308 |
| 2016-01-28 | 2016-01-26 | 8.604 | 181,312 | -20,549 | 0.05% | 1,559,974 |
| 2016-01-27 | 2016-01-25 | 8.667 | 201,861 | +41,888 | 0.06% | 1,749,545 |
| 2016-01-26 | 2016-01-22 | 8.667 | 159,973 | -1,580 | 0.04% | 1,386,498 |
| 2016-01-25 | 2016-01-21 | 8.667 | 161,553 | -41,098 | 0.04% | 1,400,192 |
| 2016-01-22 | 2016-01-20 | 8.680 | 202,651 | +34,143 | 0.06% | 1,758,956 |
| 2016-01-21 | 2016-01-19 | 8.857 | 168,508 | -6,323 | 0.05% | 1,492,453 |
| 2016-01-20 | 2016-01-18 | 8.730 | 174,831 | -4,742 | 0.05% | 1,526,334 |
| 2016-01-19 | 2016-01-15 | 8.756 | 179,573 | -31,614 | 0.05% | 1,572,277 |
| 2016-01-18 | 2016-01-14 | 8.756 | 211,187 | -3,162 | 0.06% | 1,849,078 |
| 2016-01-15 | 2016-01-13 | 8.756 | 214,349 | +3,162 | 0.06% | 1,876,764 |
| 2016-01-14 | 2016-01-12 | 8.819 | 211,187 | -4,742 | 0.06% | 1,862,439 |
| 2016-01-13 | 2016-01-11 | 8.718 | 215,929 | -7,904 | 0.06% | 1,882,401 |
| 2016-01-12 | 2016-01-08 | 8.870 | 223,833 | +4,742 | 0.06% | 1,985,291 |
| 2016-01-11 | 2016-01-07 | 8.857 | 219,091 | -20,549 | 0.06% | 1,940,460 |
| 2016-01-08 | 2016-01-06 | 8.806 | 239,640 | +34,776 | 0.07% | 2,110,331 |
| 2016-01-07 | 2016-01-05 | 8.680 | 204,864 | -22,130 | 0.06% | 1,778,164 |
| 2016-01-06 | 2016-01-04 | 8.667 | 226,994 | +1,581 | 0.06% | 1,967,374 |
| 2016-01-05 | 2015-12-31 | 8.857 | 225,413 | -12,646 | 0.06% | 1,996,453 |
| 2016-01-04 | 2015-12-29 | 8.882 | 238,059 | -6,323 | 0.07% | 2,114,481 |
| 2015-12-30 | 2015-12-28 | 8.907 | 244,382 | -1,580 | 0.07% | 2,176,827 |
| 2015-12-29 | 2015-12-24 | 8.895 | 245,962 | -14,227 | 0.07% | 2,187,789 |
| 2015-12-28 | 2015-12-22 | 8.958 | 260,189 | -3,161 | 0.07% | 2,330,796 |
| 2015-12-23 | 2015-12-21 | 8.857 | 263,350 | +9,484 | 0.07% | 2,332,456 |
| 2015-12-21 | 2015-12-17 | 8.604 | 253,866 | -7,903 | 0.07% | 2,184,216 |
| 2015-12-18 | 2015-12-16 | 8.718 | 261,769 | -239,476 | 0.07% | 2,282,020 |
| 2015-12-17 | 2015-12-15 | 8.629 | 501,245 | +15,807 | 0.14% | 4,325,302 |
| 2015-12-15 | 2015-12-11 | 8.629 | 485,438 | -3,161 | 0.13% | 4,188,902 |
| 2015-12-14 | 2015-12-10 | 8.794 | 488,599 | -17,388 | 0.13% | 4,296,545 |
| 2015-12-11 | 2015-12-09 | 8.756 | 505,987 | +34,776 | 0.14% | 4,430,242 |
| 2015-12-10 | 2015-12-08 | 8.756 | 471,211 | -3,162 | 0.13% | 4,125,756 |
| 2015-12-09 | 2015-12-07 | 8.654 | 474,373 | -1,580 | 0.13% | 4,105,425 |
| 2015-12-08 | 2015-12-04 | 8.654 | 475,953 | +4,742 | 0.13% | 4,119,099 |
| 2015-12-07 | 2015-12-03 | 8.452 | 471,211 | +1,580 | 0.13% | 3,982,666 |
| 2015-12-04 | 2015-12-02 | 8.401 | 469,631 | +17,388 | 0.13% | 3,945,544 |
| 2015-12-03 | 2015-12-01 | 8.414 | 452,243 | -17,388 | 0.12% | 3,805,183 |
| 2015-12-02 | 2015-11-30 | 8.072 | 469,631 | -26,871 | 0.13% | 3,791,050 |
| 2015-12-01 | 2015-11-27 | 8.591 | 496,502 | +25,291 | 0.14% | 4,265,528 |
| 2015-11-30 | 2015-11-26 | 8.730 | 471,211 | +25,291 | 0.13% | 4,113,832 |
| 2015-11-27 | 2015-11-25 | 8.730 | 445,920 | +25,291 | 0.12% | 3,893,033 |
| 2015-11-26 | 2015-11-24 | 8.730 | 420,629 | +28,452 | 0.12% | 3,672,234 |
| 2015-11-25 | 2015-11-23 | 8.730 | 392,177 | +28,453 | 0.11% | 3,423,838 |
| 2015-11-24 | 2015-11-20 | 8.730 | 363,724 | +25,291 | 0.10% | 3,175,434 |
| 2015-11-23 | 2015-11-19 | 8.730 | 338,433 | +20,549 | 0.09% | 2,954,635 |
| 2015-11-20 | 2015-11-18 | 8.718 | 317,884 | +22,130 | 0.09% | 2,771,213 |
| 2015-11-19 | 2015-11-17 | 8.718 | 295,754 | +23,710 | 0.08% | 2,578,291 |
| 2015-11-18 | 2015-11-16 | 8.730 | 272,044 | +113,975 | 0.07% | 2,375,036 |
| 2015-06-22 | 2015-06-18 | 8.669 | 158,069 | +1,184 | 0.04% | 1,370,268 |
| 2014-06-17 | 2014-06-13 | 5.381 | 156,885 | +1,882 | 0.04% | 844,124 |
| 2013-06-11 | 2013-06-07 | 5.111 | 155,003 | +3,577 | 0.04% | 792,281 |
| 2012-11-26 | 2012-11-22 | 5.679 | 151,426 | +151,426 | 0.04% | 859,998 |
| 2007-06-26 | 2007-06-22 | 6.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy