History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 88,010 | +0 | 0.01% | 271,951 |
| 2025-10-13 | 2025-10-09 | 3.090 | 88,010 | +0 | 0.01% | 271,951 |
| 2025-10-10 | 2025-10-08 | 3.060 | 88,010 | +0 | 0.01% | 269,311 |
| 2025-10-09 | 2025-10-06 | 3.120 | 88,010 | +0 | 0.01% | 274,591 |
| 2025-10-08 | 2025-10-03 | 3.120 | 88,010 | +0 | 0.01% | 274,591 |
| 2025-10-06 | 2025-10-02 | 3.020 | 88,010 | +0 | 0.01% | 265,790 |
| 2025-10-03 | 2025-09-30 | 3.010 | 88,010 | +0 | 0.01% | 264,910 |
| 2025-10-02 | 2025-09-29 | 3.050 | 88,010 | +0 | 0.01% | 268,430 |
| 2025-09-30 | 2025-09-26 | 3.050 | 88,010 | +0 | 0.01% | 268,430 |
| 2025-09-29 | 2025-09-25 | 3.140 | 88,010 | +0 | 0.01% | 276,351 |
| 2025-09-26 | 2025-09-24 | 3.200 | 88,010 | +0 | 0.01% | 281,632 |
| 2025-09-25 | 2025-09-23 | 3.180 | 88,010 | -42,000 | 0.01% | 279,872 |
| 2025-08-21 | 2025-08-19 | 3.090 | 130,010 | -2,000 | 0.02% | 401,731 |
| 2025-08-20 | 2025-08-18 | 3.090 | 132,010 | -2,000 | 0.02% | 407,911 |
| 2025-08-06 | 2025-08-04 | 3.450 | 134,010 | -2,000 | 0.02% | 462,334 |
| 2025-07-25 | 2025-07-23 | 3.480 | 136,010 | +6,000 | 0.02% | 473,315 |
| 2025-07-23 | 2025-07-21 | 2.950 | 130,010 | -6,000 | 0.02% | 383,530 |
| 2025-07-21 | 2025-07-17 | 2.300 | 136,010 | -4,000 | 0.02% | 312,823 |
| 2025-07-17 | 2025-07-15 | 2.460 | 140,010 | +6,000 | 0.02% | 344,425 |
| 2025-07-15 | 2025-07-11 | 2.350 | 134,010 | +4,000 | 0.02% | 314,924 |
| 2025-06-20 | 2025-06-18 | 1.890 | 130,010 | -14,000 | 0.02% | 245,719 |
| 2025-05-15 | 2025-05-13 | 1.990 | 144,010 | -10,000 | 0.02% | 286,580 |
| 2025-04-15 | 2025-04-11 | 1.980 | 154,010 | -34,000 | 0.03% | 304,940 |
| 2025-03-27 | 2025-03-25 | 2.020 | 188,010 | -6,000 | 0.03% | 379,780 |
| 2025-03-06 | 2025-03-04 | 2.250 | 194,010 | -10,000 | 0.03% | 436,522 |
| 2025-02-28 | 2025-02-26 | 2.130 | 204,010 | -28,000 | 0.03% | 434,541 |
| 2025-02-13 | 2025-02-11 | 2.200 | 232,010 | -2,000 | 0.04% | 510,422 |
| 2025-02-07 | 2025-02-05 | 2.180 | 234,010 | -20,000 | 0.04% | 510,142 |
| 2025-02-03 | 2025-01-24 | 2.270 | 254,010 | -20,000 | 0.04% | 576,603 |
| 2025-01-23 | 2025-01-21 | 2.200 | 274,010 | -40,000 | 0.05% | 602,822 |
| 2024-11-14 | 2024-11-12 | 1.860 | 314,010 | -4,000 | 0.05% | 584,059 |
| 2024-10-02 | 2024-09-27 | 1.670 | 318,010 | +40,000 | 0.05% | 531,077 |
| 2024-09-12 | 2024-09-10 | 1.570 | 278,010 | -50,000 | 0.05% | 436,476 |
| 2024-06-21 | 2024-06-19 | 2.357 | 328,010 | +13,480 | 0.05% | 773,073 |
| 2024-05-09 | 2024-05-07 | 2.534 | 314,530 | -1,918 | 0.05% | 797,064 |
| 2024-04-29 | 2024-04-25 | 2.482 | 316,448 | -9,589 | 0.06% | 785,424 |
| 2024-04-08 | 2024-04-03 | 2.273 | 326,037 | -9,974 | 0.06% | 741,222 |
| 2024-02-26 | 2024-02-22 | 2.670 | 336,011 | -11,506 | 0.06% | 897,053 |
| 2024-01-16 | 2024-01-12 | 2.920 | 347,517 | -1,918 | 0.06% | 1,014,750 |
| 2023-12-27 | 2023-12-21 | 3.035 | 349,435 | -7,671 | 0.06% | 1,060,435 |
| 2023-11-28 | 2023-11-24 | 3.170 | 357,106 | -5,754 | 0.06% | 1,132,128 |
| 2023-11-27 | 2023-11-23 | 3.118 | 362,860 | -53,698 | 0.06% | 1,131,449 |
| 2023-09-25 | 2023-09-21 | 2.565 | 416,558 | -9,590 | 0.07% | 1,068,650 |
| 2023-09-04 | 2023-08-30 | 2.941 | 426,148 | +9,590 | 0.07% | 1,253,240 |
| 2023-08-22 | 2023-08-18 | 3.024 | 416,558 | +1,917 | 0.07% | 1,259,790 |
| 2023-08-11 | 2023-08-09 | 3.285 | 414,641 | +5,754 | 0.07% | 1,362,096 |
| 2023-07-31 | 2023-07-27 | 3.441 | 408,887 | -9,589 | 0.07% | 1,407,155 |
| 2023-07-28 | 2023-07-26 | 3.441 | 418,476 | -7,672 | 0.07% | 1,440,155 |
| 2023-07-14 | 2023-07-12 | 3.389 | 426,148 | +1,918 | 0.07% | 1,444,337 |
| 2023-07-04 | 2023-06-30 | 3.514 | 424,230 | -9,589 | 0.07% | 1,490,926 |
| 2023-06-28 | 2023-06-26 | 3.514 | 433,819 | +23,014 | 0.08% | 1,524,626 |
| 2023-06-27 | 2023-06-23 | 3.644 | 410,805 | +82,466 | 0.07% | 1,497,052 |
| 2023-06-26 | 2023-06-21 | 3.579 | 328,339 | +124,512 | 0.06% | 1,175,227 |
| 2023-06-23 | 2023-06-20 | 3.677 | 203,827 | +46,238 | 0.04% | 749,397 |
| 2023-06-19 | 2023-06-15 | 3.677 | 157,589 | +9,247 | 0.03% | 579,397 |
| 2023-06-15 | 2023-06-13 | 3.666 | 148,342 | +1,850 | 0.03% | 543,795 |
| 2023-06-12 | 2023-06-08 | 3.666 | 146,492 | +3,699 | 0.03% | 537,013 |
| 2023-06-09 | 2023-06-07 | 3.644 | 142,793 | +5,549 | 0.03% | 520,365 |
| 2023-05-25 | 2023-05-23 | 3.623 | 137,244 | +16,645 | 0.02% | 497,175 |
| 2023-05-24 | 2023-05-22 | 3.644 | 120,599 | -7,398 | 0.02% | 439,486 |
| 2023-05-23 | 2023-05-19 | 3.655 | 127,997 | -1,849 | 0.02% | 467,830 |
| 2023-05-17 | 2023-05-15 | 3.612 | 129,846 | -5,549 | 0.02% | 468,971 |
| 2023-05-16 | 2023-05-12 | 3.666 | 135,395 | -14,796 | 0.02% | 496,334 |
| 2023-03-01 | 2023-02-27 | 3.244 | 150,191 | -14,796 | 0.03% | 487,233 |
| 2023-01-13 | 2023-01-11 | 3.244 | 164,987 | -5,549 | 0.03% | 535,232 |
| 2022-11-17 | 2022-11-15 | 3.190 | 170,536 | -7,398 | 0.03% | 544,013 |
| 2022-10-24 | 2022-10-20 | 3.331 | 177,934 | -1,849 | 0.03% | 592,626 |
| 2022-10-17 | 2022-10-13 | 3.244 | 179,783 | -1,850 | 0.03% | 583,232 |
| 2022-09-29 | 2022-09-27 | 3.395 | 181,633 | +20,345 | 0.03% | 616,731 |
| 2022-09-13 | 2022-09-08 | 3.514 | 161,288 | +9,247 | 0.03% | 566,835 |
| 2022-09-06 | 2022-09-02 | 3.763 | 152,041 | +5,549 | 0.03% | 572,152 |
| 2022-08-30 | 2022-08-26 | 3.785 | 146,492 | +14,796 | 0.03% | 554,438 |
| 2022-08-15 | 2022-08-11 | 3.785 | 131,696 | -1,849 | 0.02% | 498,439 |
| 2022-07-20 | 2022-07-18 | 3.633 | 133,545 | -64,734 | 0.02% | 485,220 |
| 2022-07-05 | 2022-06-30 | 3.666 | 198,279 | +1,850 | 0.04% | 726,855 |
| 2022-07-04 | 2022-06-29 | 3.800 | 196,429 | -9,248 | 0.04% | 746,498 |
| 2022-06-30 | 2022-06-28 | 3.733 | 205,677 | +7,281 | 0.04% | 767,809 |
| 2022-06-29 | 2022-06-27 | 3.800 | 198,396 | +8,920 | 0.04% | 753,973 |
| 2022-05-23 | 2022-05-19 | 3.834 | 189,476 | -21,408 | 0.04% | 726,446 |
| 2022-05-17 | 2022-05-13 | 3.677 | 210,884 | -7,137 | 0.04% | 775,427 |
| 2022-05-16 | 2022-05-12 | 3.711 | 218,021 | -28,544 | 0.04% | 809,002 |
| 2022-05-13 | 2022-05-11 | 3.800 | 246,565 | +17,840 | 0.05% | 937,032 |
| 2022-05-04 | 2022-04-29 | 3.890 | 228,725 | -23,192 | 0.04% | 889,747 |
| 2022-04-29 | 2022-04-27 | 3.632 | 251,917 | -8,921 | 0.05% | 915,010 |
| 2022-04-27 | 2022-04-25 | 3.699 | 260,838 | -3,568 | 0.05% | 964,957 |
| 2022-04-26 | 2022-04-22 | 3.778 | 264,406 | -3,568 | 0.05% | 998,906 |
| 2022-04-25 | 2022-04-21 | 3.879 | 267,974 | -8,920 | 0.05% | 1,039,422 |
| 2022-04-13 | 2022-04-11 | 3.756 | 276,894 | -8,920 | 0.05% | 1,039,876 |
| 2022-04-12 | 2022-04-08 | 3.767 | 285,814 | -1,784 | 0.05% | 1,076,579 |
| 2022-04-01 | 2022-03-30 | 3.733 | 287,598 | -26,761 | 0.05% | 1,073,627 |
| 2022-03-31 | 2022-03-29 | 3.733 | 314,359 | -46,385 | 0.06% | 1,173,528 |
| 2022-03-02 | 2022-02-28 | 3.812 | 360,744 | +8,920 | 0.07% | 1,374,996 |
| 2022-02-18 | 2022-02-16 | 4.025 | 351,824 | -1,784 | 0.07% | 1,415,935 |
| 2022-02-11 | 2022-02-09 | 3.924 | 353,608 | -24,977 | 0.07% | 1,387,438 |
| 2021-12-20 | 2021-12-16 | 4.484 | 378,585 | -17,840 | 0.07% | 1,697,644 |
| 2021-12-07 | 2021-12-03 | 4.484 | 396,425 | -17,841 | 0.07% | 1,777,642 |
| 2021-12-06 | 2021-12-02 | 4.652 | 414,266 | -5,352 | 0.08% | 1,927,306 |
| 2021-12-03 | 2021-12-01 | 4.686 | 419,618 | -3,568 | 0.08% | 1,966,318 |
| 2021-11-25 | 2021-11-23 | 4.596 | 423,186 | -28,545 | 0.08% | 1,945,084 |
| 2021-11-22 | 2021-11-18 | 4.596 | 451,731 | -10,704 | 0.08% | 2,076,285 |
| 2021-11-18 | 2021-11-16 | 4.652 | 462,435 | -5,352 | 0.09% | 2,151,405 |
| 2021-11-17 | 2021-11-15 | 4.596 | 467,787 | -78,499 | 0.09% | 2,150,083 |
| 2021-11-15 | 2021-11-11 | 4.652 | 546,286 | +17,841 | 0.10% | 2,541,508 |
| 2021-11-12 | 2021-11-10 | 4.708 | 528,445 | +7,136 | 0.10% | 2,488,126 |
| 2021-11-10 | 2021-11-08 | 4.764 | 521,309 | -16,056 | 0.10% | 2,483,748 |
| 2021-10-27 | 2021-10-25 | 5.033 | 537,365 | +8,920 | 0.10% | 2,704,824 |
| 2021-10-26 | 2021-10-22 | 4.596 | 528,445 | +8,920 | 0.10% | 2,428,885 |
| 2021-10-22 | 2021-10-20 | 4.619 | 519,525 | +35,681 | 0.10% | 2,399,534 |
| 2021-10-21 | 2021-10-19 | 4.843 | 483,844 | +23,193 | 0.09% | 2,343,216 |
| 2021-10-20 | 2021-10-18 | 4.764 | 460,651 | +67,794 | 0.09% | 2,194,746 |
| 2021-10-19 | 2021-10-15 | 4.507 | 392,857 | +174,836 | 0.07% | 1,770,451 |
| 2021-10-18 | 2021-10-12 | 4.316 | 218,021 | +115,964 | 0.04% | 940,984 |
| 2021-08-13 | 2021-08-11 | 4.372 | 102,057 | -32,113 | 0.02% | 446,201 |
| 2021-06-11 | 2021-06-09 | 4.493 | 134,170 | +3,280 | 0.03% | 602,845 |
| 2021-04-15 | 2021-04-13 | 4.401 | 130,890 | +9 | 0.03% | 576,075 |
| 2021-01-07 | 2021-01-05 | 4.413 | 130,881 | -33,938 | 0.03% | 577,539 |
| 2020-12-04 | 2020-12-02 | 4.826 | 164,819 | -8,703 | 0.03% | 795,482 |
| 2020-10-15 | 2020-10-12 | 4.597 | 173,522 | -1,740 | 0.03% | 797,606 |
| 2020-08-24 | 2020-08-20 | 4.539 | 175,262 | +33,938 | 0.03% | 795,534 |
| 2020-06-05 | 2020-06-03 | 3.107 | 141,324 | +5,436 | 0.03% | 439,133 |
| 2020-01-08 | 2020-01-06 | 3.800 | 135,888 | +6,694 | 0.03% | 516,435 |
| 2019-10-25 | 2019-10-23 | 4.243 | 129,194 | -10,041 | 0.03% | 548,123 |
| 2019-10-18 | 2019-10-16 | 4.410 | 139,235 | +10,041 | 0.03% | 614,019 |
| 2019-07-25 | 2019-07-23 | 4.792 | 129,194 | +10,041 | 0.03% | 619,147 |
| 2019-07-09 | 2019-07-05 | 4.792 | 119,153 | +1,673 | 0.02% | 571,027 |
| 2019-06-21 | 2019-06-19 | 6.158 | 117,480 | +2,336 | 0.02% | 723,408 |
| 2019-06-10 | 2019-06-05 | 6.194 | 115,144 | -3,281 | 0.02% | 713,236 |
| 2019-05-16 | 2019-05-14 | 5.365 | 118,425 | +1,641 | 0.02% | 635,366 |
| 2019-04-10 | 2019-04-08 | 6.011 | 116,784 | +13,121 | 0.02% | 702,034 |
| 2019-03-14 | 2019-03-12 | 6.109 | 103,663 | +1,641 | 0.02% | 633,271 |
| 2019-03-08 | 2019-03-06 | 6.292 | 102,022 | -280,478 | 0.02% | 641,906 |
| 2019-03-07 | 2019-03-05 | 6.194 | 382,500 | -41,005 | 0.08% | 2,369,318 |
| 2018-11-22 | 2018-11-20 | 6.645 | 423,505 | -3,281 | 0.09% | 2,814,383 |
| 2018-11-15 | 2018-11-13 | 7.011 | 426,786 | -1,640 | 0.09% | 2,992,307 |
| 2018-08-14 | 2018-08-10 | 7.097 | 428,426 | -8,201 | 0.09% | 3,040,373 |
| 2018-08-01 | 2018-07-30 | 6.231 | 436,627 | -1,640 | 0.09% | 2,720,568 |
| 2018-07-03 | 2018-06-28 | 6.170 | 438,267 | -8,201 | 0.09% | 2,704,067 |
| 2018-06-20 | 2018-06-15 | 6.866 | 446,468 | -8,202 | 0.09% | 3,065,611 |
| 2018-06-19 | 2018-06-14 | 6.483 | 454,670 | +6,554 | 0.09% | 2,947,551 |
| 2018-06-14 | 2018-06-12 | 6.409 | 448,116 | -88,911 | 0.09% | 2,871,799 |
| 2018-04-27 | 2018-04-25 | 6.681 | 537,027 | -1,617 | 0.11% | 3,587,762 |
| 2018-03-13 | 2018-03-09 | 6.965 | 538,644 | -1,617 | 0.11% | 3,751,837 |
| 2018-03-12 | 2018-03-08 | 6.879 | 540,261 | +14,550 | 0.11% | 3,716,312 |
| 2018-01-23 | 2018-01-19 | 6.780 | 525,711 | -4,850 | 0.11% | 3,564,195 |
| 2018-01-22 | 2018-01-18 | 6.780 | 530,561 | +88,912 | 0.11% | 3,597,076 |
| 2018-01-02 | 2017-12-28 | 6.990 | 441,649 | -4,850 | 0.09% | 3,087,162 |
| 2017-12-28 | 2017-12-22 | 7.176 | 446,499 | +4,850 | 0.09% | 3,203,924 |
| 2017-12-27 | 2017-12-21 | 6.903 | 441,649 | +9,699 | 0.09% | 3,048,914 |
| 2017-12-13 | 2017-12-11 | 6.235 | 431,950 | -4,850 | 0.09% | 2,693,381 |
| 2017-11-28 | 2017-11-24 | 6.767 | 436,800 | +3,233 | 0.09% | 2,955,995 |
| 2017-08-30 | 2017-08-28 | 7.052 | 433,567 | +9,700 | 0.09% | 3,057,489 |
| 2017-08-15 | 2017-08-11 | 6.706 | 423,867 | +1,616 | 0.09% | 2,842,253 |
| 2017-07-13 | 2017-07-11 | 7.002 | 422,251 | -6,466 | 0.09% | 2,956,793 |
| 2017-07-10 | 2017-07-06 | 7.002 | 428,717 | -3,233 | 0.09% | 3,002,071 |
| 2017-06-29 | 2017-06-27 | 7.238 | 431,950 | -1,617 | 0.09% | 3,126,246 |
| 2017-06-26 | 2017-06-22 | 7.399 | 433,567 | +3,662 | 0.09% | 3,207,955 |
| 2017-06-14 | 2017-06-12 | 7.362 | 429,905 | +1,587 | 0.09% | 3,164,768 |
| 2017-06-08 | 2017-06-06 | 7.387 | 428,318 | -4,817 | 0.12% | 3,163,774 |
| 2017-06-06 | 2017-06-02 | 7.461 | 433,135 | +3,214 | 0.12% | 3,231,780 |
| 2017-06-05 | 2017-06-01 | 7.499 | 429,921 | +4,809 | 0.12% | 3,223,892 |
| 2017-06-02 | 2017-05-31 | 7.574 | 425,112 | -16,029 | 0.12% | 3,219,656 |
| 2017-06-01 | 2017-05-29 | 7.399 | 441,141 | +8,014 | 0.12% | 3,263,995 |
| 2017-05-25 | 2017-05-23 | 7.237 | 433,127 | +4,801 | 0.12% | 3,134,445 |
| 2017-05-24 | 2017-05-22 | 7.199 | 428,326 | +11,229 | 0.12% | 3,083,668 |
| 2017-05-09 | 2017-05-05 | 7.751 | 417,097 | +2,819 | 0.11% | 3,232,723 |
| 2017-04-27 | 2017-04-25 | 7.851 | 414,278 | +23,882 | 0.11% | 3,252,507 |
| 2017-02-10 | 2017-02-08 | 8.303 | 390,396 | -4,776 | 0.11% | 3,241,553 |
| 2017-02-01 | 2017-01-25 | 8.693 | 395,172 | -3,184 | 0.11% | 3,435,094 |
| 2016-12-22 | 2016-12-20 | 9.396 | 398,356 | -79,608 | 0.11% | 3,742,995 |
| 2016-11-08 | 2016-11-04 | 10.213 | 477,964 | +3,184 | 0.13% | 4,881,261 |
| 2016-10-26 | 2016-10-24 | 10.326 | 474,780 | +4,777 | 0.13% | 4,902,420 |
| 2016-10-06 | 2016-10-04 | 10.263 | 470,003 | +4,776 | 0.13% | 4,823,575 |
| 2016-09-13 | 2016-09-09 | 10.313 | 465,227 | -3,184 | 0.13% | 4,797,935 |
| 2016-09-07 | 2016-09-05 | 10.200 | 468,411 | -3,184 | 0.13% | 4,777,816 |
| 2016-09-02 | 2016-08-31 | 10.200 | 471,595 | +3,184 | 0.13% | 4,810,293 |
| 2016-08-08 | 2016-08-04 | 10.414 | 468,411 | -6,369 | 0.13% | 4,877,844 |
| 2016-08-01 | 2016-07-28 | 9.999 | 474,780 | +9,553 | 0.13% | 4,747,356 |
| 2016-07-21 | 2016-07-19 | 10.037 | 465,227 | -22,290 | 0.13% | 4,669,367 |
| 2016-07-20 | 2016-07-18 | 10.351 | 487,517 | -76,423 | 0.13% | 5,046,186 |
| 2016-07-19 | 2016-07-15 | 10.213 | 563,940 | -175,136 | 0.15% | 5,759,301 |
| 2016-07-14 | 2016-07-12 | 9.899 | 739,076 | -7,961 | 0.20% | 7,315,797 |
| 2016-07-08 | 2016-07-06 | 9.773 | 747,037 | +7,961 | 0.20% | 7,300,759 |
| 2016-07-06 | 2016-07-04 | 10.112 | 739,076 | -15,922 | 0.20% | 7,473,625 |
| 2016-07-05 | 2016-06-30 | 10.049 | 754,998 | +70,055 | 0.21% | 7,587,210 |
| 2016-07-04 | 2016-06-29 | 9.446 | 684,943 | +63,686 | 0.19% | 6,470,213 |
| 2016-06-30 | 2016-06-28 | 9.044 | 621,257 | +203,795 | 0.17% | 5,618,885 |
| 2016-06-29 | 2016-06-27 | 8.567 | 417,462 | +39,803 | 0.11% | 3,576,413 |
| 2016-06-23 | 2016-06-21 | 8.793 | 377,659 | +214,941 | 0.10% | 3,320,811 |
| 2016-06-22 | 2016-06-20 | 8.793 | 162,718 | +87,568 | 0.04% | 1,430,803 |
| 2016-06-20 | 2016-06-16 | 8.705 | 75,150 | +540 | 0.02% | 654,183 |
| 2016-06-16 | 2016-06-14 | 8.806 | 74,610 | +1,581 | 0.02% | 657,035 |
| 2016-04-28 | 2016-04-26 | 9.287 | 73,029 | -110,648 | 0.02% | 678,224 |
| 2016-03-30 | 2016-03-24 | 8.541 | 183,677 | -67,970 | 0.05% | 1,568,702 |
| 2016-03-24 | 2016-03-22 | 8.414 | 251,647 | -303,494 | 0.07% | 2,117,364 |
| 2016-03-08 | 2016-03-04 | 8.794 | 555,141 | -4,742 | 0.15% | 4,881,689 |
| 2016-03-01 | 2016-02-26 | 9.161 | 559,883 | -4,742 | 0.15% | 5,128,825 |
| 2016-02-26 | 2016-02-24 | 8.983 | 564,625 | -12,645 | 0.16% | 5,072,248 |
| 2016-02-23 | 2016-02-19 | 8.983 | 577,270 | -9,485 | 0.16% | 5,185,843 |
| 2016-02-22 | 2016-02-18 | 8.983 | 586,755 | -1,580 | 0.16% | 5,271,051 |
| 2016-02-17 | 2016-02-15 | 8.629 | 588,335 | -3,162 | 0.16% | 5,076,812 |
| 2016-02-01 | 2016-01-28 | 8.667 | 591,497 | +105,907 | 0.16% | 5,126,549 |
| 2016-01-22 | 2016-01-20 | 8.680 | 485,590 | -12,646 | 0.13% | 4,214,789 |
| 2016-01-11 | 2016-01-07 | 8.857 | 498,236 | -126,455 | 0.14% | 4,412,809 |
| 2016-01-07 | 2016-01-05 | 8.680 | 624,691 | -14,227 | 0.17% | 5,422,148 |
| 2016-01-06 | 2016-01-04 | 8.667 | 638,918 | +9,485 | 0.18% | 5,537,551 |
| 2015-12-29 | 2015-12-24 | 8.895 | 629,433 | +3,161 | 0.17% | 5,598,696 |
| 2015-12-23 | 2015-12-21 | 8.857 | 626,272 | +126,456 | 0.17% | 5,546,807 |
| 2015-12-11 | 2015-12-09 | 8.756 | 499,816 | -3,161 | 0.14% | 4,376,211 |
| 2015-12-08 | 2015-12-04 | 8.654 | 502,977 | -79,035 | 0.14% | 4,352,976 |
| 2015-12-02 | 2015-11-30 | 8.072 | 582,012 | -173,876 | 0.16% | 4,698,234 |
| 2015-12-01 | 2015-11-27 | 8.591 | 755,888 | -3,162 | 0.21% | 6,493,955 |
| 2015-11-19 | 2015-11-17 | 8.718 | 759,050 | +3,162 | 0.21% | 6,617,160 |
| 2015-11-18 | 2015-11-16 | 8.730 | 755,888 | -96,423 | 0.21% | 6,599,159 |
| 2015-11-13 | 2015-11-11 | 8.579 | 852,311 | +113,810 | 0.23% | 7,311,556 |
| 2015-11-11 | 2015-11-09 | 8.591 | 738,501 | +158,070 | 0.20% | 6,344,580 |
| 2015-10-30 | 2015-10-28 | 8.351 | 580,431 | -218,136 | 0.16% | 4,847,040 |
| 2015-10-28 | 2015-10-26 | 8.351 | 798,567 | -183,360 | 0.22% | 6,668,641 |
| 2015-10-20 | 2015-10-16 | 8.338 | 981,927 | -281,364 | 0.27% | 8,187,412 |
| 2015-10-06 | 2015-10-02 | 7.895 | 1,263,291 | -9,484 | 0.35% | 9,974,015 |
| 2015-09-30 | 2015-09-25 | 7.136 | 1,272,775 | -7,904 | 0.35% | 9,082,654 |
| 2015-09-25 | 2015-09-23 | 7.085 | 1,280,679 | -50,582 | 0.35% | 9,074,242 |
| 2015-09-24 | 2015-09-22 | 7.123 | 1,331,261 | -49,001 | 0.37% | 9,483,172 |
| 2015-09-23 | 2015-09-21 | 7.149 | 1,380,262 | +93,260 | 0.38% | 9,867,156 |
| 2015-09-22 | 2015-09-18 | 7.263 | 1,287,002 | +18,969 | 0.35% | 9,347,020 |
| 2015-09-15 | 2015-09-11 | 6.984 | 1,268,033 | +47,421 | 0.35% | 8,856,287 |
| 2015-09-14 | 2015-09-10 | 7.035 | 1,220,612 | +126,455 | 0.34% | 8,586,862 |
| 2015-09-11 | 2015-09-09 | 6.554 | 1,094,157 | +245,008 | 0.30% | 7,171,193 |
| 2015-09-10 | 2015-09-08 | 5.782 | 849,149 | +110,648 | 0.23% | 4,910,007 |
| 2015-09-09 | 2015-09-07 | 5.934 | 738,501 | +28,453 | 0.20% | 4,382,339 |
| 2015-08-25 | 2015-08-21 | 6.301 | 710,048 | -3,161 | 0.20% | 4,474,032 |
| 2015-08-24 | 2015-08-20 | 6.782 | 713,209 | +1,580 | 0.20% | 4,836,861 |
| 2015-08-14 | 2015-08-12 | 7.136 | 711,629 | +47,421 | 0.20% | 5,078,258 |
| 2015-07-22 | 2015-07-20 | 7.794 | 664,208 | +1,581 | 0.18% | 5,176,865 |
| 2015-07-20 | 2015-07-16 | 7.959 | 662,627 | +3,161 | 0.18% | 5,273,535 |
| 2015-07-17 | 2015-07-15 | 7.718 | 659,466 | -6,323 | 0.18% | 5,089,842 |
| 2015-07-16 | 2015-07-14 | 7.908 | 665,789 | -36,356 | 0.18% | 5,265,004 |
| 2015-07-15 | 2015-07-13 | 7.959 | 702,145 | -6,322 | 0.19% | 5,588,040 |
| 2015-07-14 | 2015-07-10 | 7.984 | 708,467 | -132,779 | 0.20% | 5,656,282 |
| 2015-07-13 | 2015-07-09 | 7.845 | 841,246 | +18,969 | 0.23% | 6,599,283 |
| 2015-07-10 | 2015-07-08 | 6.428 | 822,277 | -14,227 | 0.23% | 5,285,230 |
| 2015-07-09 | 2015-07-07 | 7.212 | 836,504 | +80,616 | 0.23% | 6,032,883 |
| 2015-07-08 | 2015-07-06 | 7.465 | 755,888 | -12,646 | 0.21% | 5,642,759 |
| 2015-07-03 | 2015-06-30 | 8.275 | 768,534 | +7,904 | 0.21% | 6,359,498 |
| 2015-07-02 | 2015-06-29 | 8.224 | 760,630 | +7,903 | 0.21% | 6,255,598 |
| 2015-06-29 | 2015-06-25 | 8.730 | 752,727 | -3,161 | 0.21% | 6,571,562 |
| 2015-06-26 | 2015-06-24 | 8.553 | 755,888 | +1,581 | 0.21% | 6,465,263 |
| 2015-06-25 | 2015-06-23 | 8.490 | 754,307 | +7,903 | 0.21% | 6,404,020 |
| 2015-06-23 | 2015-06-19 | 8.503 | 746,404 | +60,066 | 0.21% | 6,346,725 |
| 2015-06-22 | 2015-06-18 | 8.669 | 686,338 | +5,145 | 0.19% | 5,949,724 |
| 2015-06-19 | 2015-06-17 | 8.694 | 681,193 | -7,844 | 0.19% | 5,922,491 |
| 2015-06-16 | 2015-06-12 | 8.694 | 689,037 | -6,275 | 0.19% | 5,990,689 |
| 2015-06-15 | 2015-06-11 | 8.235 | 695,312 | +6,275 | 0.19% | 5,726,142 |
| 2015-06-12 | 2015-06-10 | 8.388 | 689,037 | +1,569 | 0.19% | 5,779,873 |
| 2015-06-11 | 2015-06-09 | 8.452 | 687,468 | +246,309 | 0.19% | 5,810,532 |
| 2015-06-10 | 2015-06-08 | 8.388 | 441,159 | +75,304 | 0.12% | 3,700,590 |
| 2015-06-09 | 2015-06-05 | 8.465 | 365,855 | +4,707 | 0.10% | 3,096,898 |
| 2015-06-05 | 2015-06-03 | 8.745 | 361,148 | +3,138 | 0.10% | 3,158,342 |
| 2015-05-28 | 2015-05-26 | 9.038 | 358,010 | +1,568 | 0.10% | 3,235,872 |
| 2015-05-26 | 2015-05-21 | 8.975 | 356,442 | +1,569 | 0.10% | 3,198,979 |
| 2015-05-22 | 2015-05-20 | 8.949 | 354,873 | +7,844 | 0.10% | 3,175,850 |
| 2015-05-21 | 2015-05-19 | 9.281 | 347,029 | +6,276 | 0.10% | 3,220,676 |
| 2015-05-20 | 2015-05-18 | 9.166 | 340,753 | +3,137 | 0.09% | 3,123,334 |
| 2015-05-19 | 2015-05-15 | 9.306 | 337,616 | -7,844 | 0.09% | 3,141,925 |
| 2015-05-15 | 2015-05-13 | 9.179 | 345,460 | +4,707 | 0.10% | 3,170,882 |
| 2015-05-13 | 2015-05-11 | 9.242 | 340,753 | -1,231,544 | 0.09% | 3,149,398 |
| 2015-05-12 | 2015-05-08 | 9.038 | 1,572,297 | -436,139 | 0.44% | 14,211,198 |
| 2015-05-11 | 2015-05-07 | 8.618 | 2,008,436 | -961,702 | 0.56% | 17,308,306 |
| 2015-05-08 | 2015-05-06 | 8.962 | 2,970,138 | +1,569 | 0.82% | 26,618,393 |
| 2015-05-07 | 2015-05-05 | 9.077 | 2,968,569 | +1,569 | 0.82% | 26,944,928 |
| 2015-05-06 | 2015-05-04 | 9.612 | 2,967,000 | +1,569 | 0.82% | 28,519,294 |
| 2015-05-04 | 2015-04-29 | 9.714 | 2,965,431 | -23,533 | 0.82% | 28,806,645 |
| 2015-04-30 | 2015-04-28 | 9.319 | 2,988,964 | +9,413 | 0.83% | 27,854,024 |
| 2015-04-29 | 2015-04-27 | 9.689 | 2,979,551 | -23,533 | 0.83% | 28,867,840 |
| 2015-04-28 | 2015-04-24 | 8.860 | 3,003,084 | -7,844 | 0.83% | 26,607,383 |
| 2015-04-27 | 2015-04-23 | 8.439 | 3,010,928 | +59,616 | 0.84% | 25,410,209 |
| 2015-04-24 | 2015-04-22 | 8.388 | 2,951,312 | +178,849 | 0.82% | 24,756,594 |
| 2015-04-23 | 2015-04-21 | 8.057 | 2,772,463 | +20,395 | 0.77% | 22,337,405 |
| 2015-04-17 | 2015-04-15 | 7.598 | 2,752,068 | +6,275 | 0.76% | 20,910,061 |
| 2015-04-15 | 2015-04-13 | 8.070 | 2,745,793 | +23,533 | 0.76% | 22,157,532 |
| 2015-04-14 | 2015-04-10 | 7.445 | 2,722,260 | -25,102 | 0.76% | 20,267,134 |
| 2015-04-13 | 2015-04-09 | 7.381 | 2,747,362 | -25,101 | 0.76% | 20,278,897 |
| 2015-04-10 | 2015-04-08 | 7.203 | 2,772,463 | +12,550 | 0.77% | 19,969,357 |
| 2015-04-09 | 2015-04-02 | 7.445 | 2,759,913 | -9,413 | 0.77% | 20,547,459 |
| 2015-04-08 | 2015-04-01 | 7.483 | 2,769,326 | +9,413 | 0.77% | 20,723,450 |
| 2015-03-18 | 2015-03-16 | 7.368 | 2,759,913 | -6,275 | 0.77% | 20,336,355 |
| 2015-03-16 | 2015-03-12 | 7.381 | 2,766,188 | -4,707 | 0.77% | 20,417,856 |
| 2015-03-13 | 2015-03-11 | 7.317 | 2,770,895 | -9,413 | 0.77% | 20,275,979 |
| 2015-03-12 | 2015-03-10 | 7.368 | 2,780,308 | -1,568 | 0.77% | 20,486,635 |
| 2015-03-11 | 2015-03-09 | 7.407 | 2,781,876 | -14,120 | 0.77% | 20,604,581 |
| 2015-03-10 | 2015-03-06 | 7.509 | 2,795,996 | +4,706 | 0.78% | 20,994,316 |
| 2015-03-09 | 2015-03-05 | 7.623 | 2,791,290 | -67,460 | 0.77% | 21,279,236 |
| 2015-03-06 | 2015-03-04 | 7.725 | 2,858,750 | +29,808 | 0.79% | 22,085,065 |
| 2015-03-05 | 2015-03-03 | 7.878 | 2,828,942 | +12,551 | 0.78% | 22,287,553 |
| 2015-03-03 | 2015-02-27 | 8.057 | 2,816,391 | +7,844 | 0.78% | 22,691,328 |
| 2015-03-02 | 2015-02-26 | 8.019 | 2,808,547 | -23,533 | 0.78% | 22,520,717 |
| 2015-02-27 | 2015-02-25 | 8.019 | 2,832,080 | -4,706 | 0.79% | 22,709,420 |
| 2015-02-26 | 2015-02-24 | 7.891 | 2,836,786 | +26,670 | 0.79% | 22,385,516 |
| 2015-02-25 | 2015-02-23 | 7.891 | 2,810,116 | -47,065 | 0.78% | 22,175,059 |
| 2015-02-24 | 2015-02-18 | 7.827 | 2,857,181 | +94,131 | 0.79% | 22,364,336 |
| 2015-01-27 | 2015-01-23 | 7.521 | 2,763,050 | -34,515 | 0.77% | 20,782,158 |
| 2014-12-05 | 2014-12-03 | 7.330 | 2,797,565 | -78,442 | 0.78% | 20,506,801 |
| 2014-12-04 | 2014-12-02 | 7.356 | 2,876,007 | -15,689 | 0.80% | 21,155,127 |
| 2014-12-03 | 2014-12-01 | 7.394 | 2,891,696 | -67,460 | 0.80% | 21,381,123 |
| 2014-12-02 | 2014-11-28 | 7.521 | 2,959,156 | -39,221 | 0.82% | 22,257,160 |
| 2014-12-01 | 2014-11-27 | 7.521 | 2,998,377 | -90,993 | 0.83% | 22,552,159 |
| 2014-11-27 | 2014-11-25 | 7.509 | 3,089,370 | -17,257 | 0.86% | 23,197,175 |
| 2014-11-19 | 2014-11-17 | 7.190 | 3,106,627 | -26,671 | 0.86% | 22,336,653 |
| 2014-11-18 | 2014-11-14 | 7.368 | 3,133,298 | -3,137 | 0.87% | 23,087,633 |
| 2014-11-17 | 2014-11-13 | 7.305 | 3,136,435 | -10,982 | 0.87% | 22,910,828 |
| 2014-11-14 | 2014-11-12 | 7.266 | 3,147,417 | -12,551 | 0.87% | 22,870,677 |
| 2014-11-13 | 2014-11-11 | 7.050 | 3,159,968 | -3,138 | 0.88% | 22,277,051 |
| 2014-11-12 | 2014-11-10 | 6.820 | 3,163,106 | +117,664 | 0.88% | 21,573,341 |
| 2014-11-11 | 2014-11-07 | 6.451 | 3,045,442 | -15,689 | 0.85% | 19,644,941 |
| 2014-11-10 | 2014-11-06 | 6.795 | 3,061,131 | -29,808 | 0.85% | 20,799,793 |
| 2014-11-07 | 2014-11-05 | 7.012 | 3,090,939 | -1,569 | 0.86% | 21,672,200 |
| 2014-11-06 | 2014-11-04 | 6.757 | 3,092,508 | +87,856 | 0.86% | 20,894,721 |
| 2014-11-05 | 2014-11-03 | 6.259 | 3,004,652 | +100,406 | 0.83% | 18,807,261 |
| 2014-10-30 | 2014-10-28 | 5.864 | 2,904,246 | -15,689 | 0.81% | 17,031,038 |
| 2014-10-28 | 2014-10-24 | 5.813 | 2,919,935 | -1,569 | 0.81% | 16,974,145 |
| 2014-10-24 | 2014-10-22 | 5.788 | 2,921,504 | +9,413 | 0.81% | 16,908,778 |
| 2014-10-23 | 2014-10-21 | 5.851 | 2,912,091 | -21,963 | 0.81% | 17,039,918 |
| 2014-10-22 | 2014-10-20 | 5.864 | 2,934,054 | +29,808 | 0.81% | 17,205,837 |
| 2014-10-08 | 2014-10-06 | 5.864 | 2,904,246 | -20,395 | 0.81% | 17,031,038 |
| 2014-10-07 | 2014-10-03 | 5.749 | 2,924,641 | +20,395 | 0.81% | 16,815,082 |
| 2014-10-06 | 2014-09-30 | 5.851 | 2,904,246 | -31,377 | 0.81% | 16,994,014 |
| 2014-10-03 | 2014-09-29 | 5.749 | 2,935,623 | +15,688 | 0.81% | 16,878,222 |
| 2014-09-12 | 2014-09-10 | 6.132 | 2,919,935 | -1,569 | 0.81% | 17,904,745 |
| 2014-09-11 | 2014-09-08 | 6.055 | 2,921,504 | +21,964 | 0.81% | 17,690,902 |
| 2014-09-05 | 2014-09-03 | 5.711 | 2,899,540 | -26,670 | 0.80% | 16,559,873 |
| 2014-09-04 | 2014-09-02 | 5.545 | 2,926,210 | +23,532 | 0.81% | 16,227,239 |
| 2014-08-29 | 2014-08-27 | 5.673 | 2,902,678 | -4,706 | 0.81% | 16,466,783 |
| 2014-08-27 | 2014-08-25 | 5.545 | 2,907,384 | +4,706 | 0.81% | 16,122,840 |
| 2014-08-26 | 2014-08-22 | 5.596 | 2,902,678 | -4,706 | 0.81% | 16,244,759 |
| 2014-08-25 | 2014-08-21 | 5.596 | 2,907,384 | -15,689 | 0.81% | 16,271,096 |
| 2014-08-22 | 2014-08-20 | 5.609 | 2,923,073 | +20,395 | 0.81% | 16,396,163 |
| 2014-08-13 | 2014-08-11 | 5.609 | 2,902,678 | -25,101 | 0.81% | 16,281,763 |
| 2014-08-05 | 2014-08-01 | 5.456 | 2,927,779 | -17,257 | 0.81% | 15,974,672 |
| 2014-08-04 | 2014-07-31 | 5.354 | 2,945,036 | +9,413 | 0.82% | 15,768,478 |
| 2014-08-01 | 2014-07-30 | 5.443 | 2,935,623 | +7,844 | 0.81% | 15,980,046 |
| 2014-07-18 | 2014-07-16 | 5.456 | 2,927,779 | -3,138 | 0.81% | 15,974,672 |
| 2014-07-17 | 2014-07-15 | 5.456 | 2,930,917 | -12,551 | 0.81% | 15,991,793 |
| 2014-07-16 | 2014-07-14 | 5.418 | 2,943,468 | +15,689 | 0.82% | 15,947,703 |
| 2014-07-15 | 2014-07-11 | 5.380 | 2,927,779 | -17,257 | 0.81% | 15,750,728 |
| 2014-07-14 | 2014-07-10 | 5.291 | 2,945,036 | +25,101 | 0.82% | 15,580,758 |
| 2014-06-19 | 2014-06-17 | 5.252 | 2,919,935 | -7,844 | 0.81% | 15,336,289 |
| 2014-06-18 | 2014-06-16 | 5.381 | 2,927,779 | -7,844 | 0.81% | 15,752,992 |
| 2014-06-17 | 2014-06-13 | 5.381 | 2,935,623 | +35,199 | 0.81% | 15,795,197 |
| 2014-06-13 | 2014-06-11 | 5.368 | 2,900,424 | +10,850 | 0.81% | 15,568,384 |
| 2014-06-12 | 2014-06-10 | 5.381 | 2,889,574 | +4,650 | 0.81% | 15,547,429 |
| 2014-06-04 | 2014-05-30 | 5.445 | 2,884,924 | -15,500 | 0.81% | 15,708,530 |
| 2014-06-03 | 2014-05-29 | 5.239 | 2,900,424 | +13,950 | 0.81% | 15,194,144 |
| 2014-05-28 | 2014-05-26 | 5.226 | 2,886,474 | +1,550 | 0.81% | 15,083,822 |
| 2014-05-23 | 2014-05-21 | 5.239 | 2,884,924 | -1,550 | 0.81% | 15,112,946 |
| 2014-05-13 | 2014-05-09 | 5.316 | 2,886,474 | -4,650 | 0.81% | 15,344,530 |
| 2014-05-09 | 2014-05-07 | 5.264 | 2,891,124 | -13,950 | 0.81% | 15,220,033 |
| 2014-05-08 | 2014-05-05 | 5.251 | 2,905,074 | -18,600 | 0.82% | 15,255,988 |
| 2014-05-07 | 2014-05-02 | 5.058 | 2,923,674 | +13,950 | 0.82% | 14,787,806 |
| 2014-05-05 | 2014-04-30 | 5.174 | 2,909,724 | +4,650 | 0.82% | 15,055,143 |
| 2014-04-25 | 2014-04-23 | 5.316 | 2,905,074 | -44,951 | 0.82% | 15,443,408 |
| 2014-04-24 | 2014-04-22 | 5.316 | 2,950,025 | -15,500 | 0.83% | 15,682,368 |
| 2014-04-15 | 2014-04-11 | 5.277 | 2,965,525 | -9,301 | 0.83% | 15,649,974 |
| 2014-04-14 | 2014-04-10 | 5.161 | 2,974,826 | +9,301 | 0.84% | 15,353,602 |
| 2014-04-08 | 2014-04-04 | 5.135 | 2,965,525 | -26,351 | 0.83% | 15,229,070 |
| 2014-04-03 | 2014-04-01 | 5.239 | 2,991,876 | +10,850 | 0.84% | 15,673,224 |
| 2014-03-28 | 2014-03-26 | 5.187 | 2,981,026 | -7,750 | 0.84% | 15,462,529 |
| 2014-03-24 | 2014-03-20 | 5.161 | 2,988,776 | +7,750 | 0.84% | 15,425,600 |
| 2014-03-19 | 2014-03-17 | 5.406 | 2,981,026 | -6,200 | 0.84% | 16,116,417 |
| 2014-03-13 | 2014-03-11 | 5.058 | 2,987,226 | +7,750 | 0.84% | 15,109,249 |
| 2014-02-21 | 2014-02-19 | 5.200 | 2,979,476 | +6,200 | 0.84% | 15,492,933 |
| 2014-02-18 | 2014-02-14 | 5.342 | 2,973,276 | -6,200 | 0.84% | 15,882,698 |
| 2014-01-29 | 2014-01-27 | 5.226 | 2,979,476 | +6,200 | 0.84% | 15,569,821 |
| 2014-01-22 | 2014-01-20 | 5.355 | 2,973,276 | +124,003 | 0.84% | 15,921,062 |
| 2014-01-16 | 2014-01-14 | 5.393 | 2,849,273 | +23,251 | 0.80% | 15,367,353 |
| 2014-01-13 | 2014-01-09 | 5.355 | 2,826,022 | -6,200 | 0.79% | 15,132,558 |
| 2014-01-08 | 2014-01-06 | 5.290 | 2,832,222 | +6,200 | 0.80% | 14,983,038 |
| 2014-01-07 | 2014-01-03 | 5.355 | 2,826,022 | +15,500 | 0.79% | 15,132,558 |
| 2014-01-06 | 2014-01-02 | 5.406 | 2,810,522 | +94,552 | 0.79% | 15,194,616 |
| 2014-01-03 | 2013-12-31 | 5.419 | 2,715,970 | +113,153 | 0.76% | 14,718,481 |
| 2014-01-02 | 2013-12-27 | 5.355 | 2,602,817 | +7,750 | 0.73% | 13,937,358 |
| 2013-11-25 | 2013-11-21 | 5.264 | 2,595,067 | +7,750 | 0.73% | 13,661,471 |
| 2013-11-22 | 2013-11-20 | 5.342 | 2,587,317 | -1,550 | 0.73% | 13,820,976 |
| 2013-11-20 | 2013-11-18 | 5.342 | 2,588,867 | +6,200 | 0.73% | 13,829,255 |
| 2013-11-19 | 2013-11-15 | 5.277 | 2,582,667 | -15,500 | 0.73% | 13,629,516 |
| 2013-10-17 | 2013-10-15 | 5.393 | 2,598,167 | -9,301 | 0.73% | 14,013,030 |
| 2013-10-15 | 2013-10-10 | 5.290 | 2,607,468 | -7,750 | 0.73% | 13,794,043 |
| 2013-10-07 | 2013-10-03 | 5.368 | 2,615,218 | +1,550 | 0.73% | 14,037,506 |
| 2013-09-27 | 2013-09-25 | 5.393 | 2,613,668 | +1,550 | 0.73% | 14,096,634 |
| 2013-09-24 | 2013-09-19 | 5.419 | 2,612,118 | +13,951 | 0.73% | 14,155,682 |
| 2013-07-24 | 2013-07-22 | 4.645 | 2,598,167 | -6,200 | 0.73% | 12,068,639 |
| 2013-07-23 | 2013-07-19 | 4.684 | 2,604,367 | -1,550 | 0.73% | 12,198,250 |
| 2013-07-19 | 2013-07-17 | 4.774 | 2,605,917 | +6,200 | 0.73% | 12,440,878 |
| 2013-07-18 | 2013-07-16 | 4.787 | 2,599,717 | +1,550 | 0.73% | 12,444,822 |
| 2013-07-15 | 2013-07-11 | 4.877 | 2,598,167 | -10,851 | 0.73% | 12,672,071 |
| 2013-07-12 | 2013-07-10 | 4.826 | 2,609,018 | +10,851 | 0.73% | 12,590,338 |
| 2013-07-02 | 2013-06-27 | 4.852 | 2,598,167 | -1,550 | 0.73% | 12,605,023 |
| 2013-06-28 | 2013-06-26 | 4.774 | 2,599,717 | +1,550 | 0.73% | 12,411,278 |
| 2013-06-17 | 2013-06-13 | 4.916 | 2,598,167 | -3,100 | 0.73% | 12,772,642 |
| 2013-06-14 | 2013-06-11 | 5.045 | 2,601,267 | -17,051 | 0.73% | 13,123,522 |
| 2013-06-13 | 2013-06-10 | 5.151 | 2,618,318 | -72,851 | 0.74% | 13,487,000 |
| 2013-06-11 | 2013-06-07 | 5.111 | 2,691,169 | +57,561 | 0.76% | 13,755,624 |
| 2013-06-10 | 2013-06-06 | 5.111 | 2,633,608 | +9,085 | 0.76% | 13,461,407 |
| 2013-06-07 | 2013-06-05 | 5.151 | 2,624,523 | -9,085 | 0.75% | 13,518,962 |
| 2013-06-06 | 2013-06-04 | 5.125 | 2,633,608 | +4,543 | 0.76% | 13,496,191 |
| 2013-06-05 | 2013-06-03 | 5.164 | 2,629,065 | +22,714 | 0.76% | 13,577,082 |
| 2013-06-04 | 2013-05-31 | 5.151 | 2,606,351 | +575,420 | 0.75% | 13,425,357 |
| 2013-05-31 | 2013-05-29 | 5.560 | 2,030,931 | +30,285 | 0.58% | 11,292,903 |
| 2013-05-30 | 2013-05-28 | 5.560 | 2,000,646 | +30,285 | 0.58% | 11,124,505 |
| 2013-05-28 | 2013-05-24 | 5.600 | 1,970,361 | +30,286 | 0.57% | 11,034,179 |
| 2013-05-27 | 2013-05-23 | 5.547 | 1,940,075 | +68,142 | 0.56% | 10,762,079 |
| 2013-05-24 | 2013-05-22 | 5.600 | 1,871,933 | +30,285 | 0.54% | 10,482,974 |
| 2013-05-23 | 2013-05-21 | 5.679 | 1,841,648 | +30,285 | 0.53% | 10,459,320 |
| 2013-05-20 | 2013-05-15 | 5.679 | 1,811,363 | +10,600 | 0.52% | 10,287,321 |
| 2013-05-07 | 2013-05-03 | 5.508 | 1,800,763 | +45,428 | 0.52% | 9,917,928 |
| 2013-04-16 | 2013-04-12 | 5.772 | 1,755,335 | +4,543 | 0.50% | 10,131,408 |
| 2013-04-03 | 2013-03-28 | 5.732 | 1,750,792 | +4,543 | 0.50% | 10,035,815 |
| 2013-03-12 | 2013-03-08 | 5.706 | 1,746,249 | -7,572 | 0.50% | 9,963,645 |
| 2013-03-08 | 2013-03-06 | 5.653 | 1,753,821 | +7,572 | 0.50% | 9,914,193 |
| 2013-02-14 | 2013-02-07 | 5.521 | 1,746,249 | -9,086 | 0.50% | 9,640,750 |
| 2013-02-08 | 2013-02-06 | 5.600 | 1,755,335 | +7,571 | 0.50% | 9,830,016 |
| 2013-02-07 | 2013-02-05 | 5.626 | 1,747,764 | +1,515 | 0.50% | 9,833,786 |
| 2013-02-01 | 2013-01-30 | 5.706 | 1,746,249 | -3,029 | 0.50% | 9,963,645 |
| 2013-01-28 | 2013-01-24 | 5.732 | 1,749,278 | +3,029 | 0.50% | 10,027,136 |
| 2013-01-25 | 2013-01-23 | 5.745 | 1,746,249 | -7,572 | 0.50% | 10,032,837 |
| 2013-01-24 | 2013-01-22 | 5.759 | 1,753,821 | +7,572 | 0.50% | 10,099,505 |
| 2013-01-18 | 2013-01-16 | 5.851 | 1,746,249 | -15,143 | 0.50% | 10,217,349 |
| 2013-01-09 | 2013-01-07 | 5.838 | 1,761,392 | +15,143 | 0.51% | 10,282,688 |
| 2013-01-03 | 2012-12-31 | 6.010 | 1,746,249 | -16,657 | 0.50% | 10,494,117 |
| 2013-01-02 | 2012-12-27 | 5.877 | 1,762,906 | +16,657 | 0.51% | 10,361,378 |
| 2012-11-09 | 2012-11-07 | 5.679 | 1,746,249 | -6,057 | 0.50% | 9,917,518 |
| 2012-11-06 | 2012-11-02 | 5.772 | 1,752,306 | +6,057 | 0.50% | 10,113,925 |
| 2012-11-05 | 2012-11-01 | 5.759 | 1,746,249 | +113,569 | 0.50% | 10,055,901 |
| 2012-10-31 | 2012-10-29 | 5.640 | 1,632,680 | +37,857 | 0.47% | 9,207,830 |
| 2012-10-30 | 2012-10-26 | 5.679 | 1,594,823 | +75,713 | 0.46% | 9,057,520 |
| 2012-10-29 | 2012-10-25 | 5.838 | 1,519,110 | +219,568 | 0.44% | 8,868,289 |
| 2012-10-24 | 2012-10-19 | 5.719 | 1,299,542 | +196,855 | 0.37% | 7,432,015 |
| 2012-10-11 | 2012-10-09 | 5.706 | 1,102,687 | +204,425 | 0.32% | 6,291,647 |
| 2012-10-10 | 2012-10-08 | 5.653 | 898,262 | +40,886 | 0.26% | 5,077,795 |
| 2012-10-09 | 2012-10-05 | 5.574 | 857,376 | +60,570 | 0.25% | 4,778,726 |
| 2012-10-08 | 2012-10-04 | 5.587 | 796,806 | +351,309 | 0.23% | 4,451,653 |
| 2012-09-25 | 2012-09-21 | 5.521 | 445,497 | +151,427 | 0.13% | 2,459,515 |
| 2012-09-24 | 2012-09-20 | 5.547 | 294,070 | +75,713 | 0.08% | 1,631,279 |
| 2012-09-10 | 2012-09-06 | 5.574 | 218,357 | -22,714 | 0.06% | 1,217,049 |
| 2012-08-23 | 2012-08-21 | 5.415 | 241,071 | -219,568 | 0.07% | 1,305,441 |
| 2012-08-02 | 2012-07-31 | 5.587 | 460,639 | -113,570 | 0.13% | 2,573,531 |
| 2012-08-01 | 2012-07-30 | 5.613 | 574,209 | -37,857 | 0.17% | 3,223,200 |
| 2012-07-30 | 2012-07-26 | 5.547 | 612,066 | -37,856 | 0.18% | 3,395,282 |
| 2012-07-27 | 2012-07-25 | 5.508 | 649,922 | -31,800 | 0.19% | 3,579,527 |
| 2012-07-26 | 2012-07-24 | 5.508 | 681,722 | -30,285 | 0.20% | 3,754,669 |
| 2012-07-25 | 2012-07-23 | 5.534 | 712,007 | -68,142 | 0.20% | 3,940,276 |
| 2012-07-24 | 2012-07-20 | 5.574 | 780,149 | -52,999 | 0.22% | 4,348,289 |
| 2012-07-16 | 2012-07-12 | 5.481 | 833,148 | -340,710 | 0.24% | 4,566,659 |
| 2012-06-22 | 2012-06-20 | 5.508 | 1,173,858 | -6,057 | 0.34% | 6,465,170 |
| 2012-06-20 | 2012-06-18 | 5.415 | 1,179,915 | -3,028 | 0.34% | 6,389,442 |
| 2012-06-18 | 2012-06-14 | 5.349 | 1,182,943 | -3,029 | 0.34% | 6,327,719 |
| 2012-06-15 | 2012-06-13 | 5.389 | 1,185,972 | -7,571 | 0.34% | 6,391,540 |
| 2012-06-14 | 2012-06-12 | 5.323 | 1,193,543 | +11,817 | 0.34% | 6,352,734 |
| 2012-06-13 | 2012-06-11 | 5.336 | 1,181,726 | -2,998 | 0.34% | 6,305,601 |
| 2012-06-08 | 2012-06-06 | 5.389 | 1,184,724 | +14,992 | 0.34% | 6,384,814 |
| 2012-05-17 | 2012-05-15 | 5.469 | 1,169,732 | +89,957 | 0.34% | 6,397,642 |
| 2012-05-10 | 2012-05-08 | 5.443 | 1,079,775 | -22,489 | 0.31% | 5,876,830 |
| 2012-05-09 | 2012-05-07 | 5.443 | 1,102,264 | +29,985 | 0.32% | 5,999,230 |
| 2012-04-23 | 2012-04-19 | 5.749 | 1,072,279 | -5,997 | 0.31% | 6,165,024 |
| 2012-04-20 | 2012-04-18 | 5.723 | 1,078,276 | +5,997 | 0.31% | 6,170,736 |
| 2012-03-06 | 2012-03-02 | 5.643 | 1,072,279 | -32,984 | 0.31% | 6,050,592 |
| 2012-02-15 | 2012-02-13 | 5.603 | 1,105,263 | -37,482 | 0.32% | 6,192,480 |
| 2012-01-17 | 2012-01-13 | 5.563 | 1,142,745 | -74,963 | 0.33% | 6,356,750 |
| 2012-01-12 | 2012-01-10 | 5.843 | 1,217,708 | -14,993 | 0.35% | 7,114,870 |
| 2012-01-11 | 2012-01-09 | 5.870 | 1,232,701 | -74,964 | 0.36% | 7,235,360 |
| 2012-01-09 | 2012-01-05 | 6.083 | 1,307,665 | -37,481 | 0.38% | 7,954,467 |
| 2012-01-06 | 2012-01-04 | 6.070 | 1,345,146 | -38,981 | 0.39% | 8,164,518 |
| 2012-01-05 | 2012-01-03 | 6.123 | 1,384,127 | -13,494 | 0.40% | 8,474,974 |
| 2011-11-18 | 2011-11-16 | 5.136 | 1,397,621 | +7,497 | 0.41% | 7,177,941 |
| 2011-11-16 | 2011-11-14 | 5.082 | 1,390,124 | -20,990 | 0.40% | 7,065,262 |
| 2011-11-15 | 2011-11-11 | 5.082 | 1,411,114 | +1,499 | 0.41% | 7,171,943 |
| 2011-11-14 | 2011-11-10 | 5.069 | 1,409,615 | +202,402 | 0.41% | 7,145,520 |
| 2011-11-11 | 2011-11-09 | 5.096 | 1,207,213 | +413,799 | 0.35% | 6,151,726 |
| 2011-11-10 | 2011-11-08 | 4.936 | 793,414 | +37,481 | 0.23% | 3,916,078 |
| 2011-11-09 | 2011-11-07 | 5.002 | 755,933 | +4,498 | 0.22% | 3,781,502 |
| 2011-11-08 | 2011-11-04 | 4.936 | 751,435 | +82,460 | 0.22% | 3,708,881 |
| 2011-11-07 | 2011-11-03 | 4.682 | 668,975 | +29,986 | 0.19% | 3,132,324 |
| 2011-11-03 | 2011-11-01 | 4.922 | 638,989 | -44,979 | 0.19% | 3,145,354 |
| 2011-11-02 | 2011-10-31 | 5.002 | 683,968 | +88,457 | 0.20% | 3,421,502 |
| 2011-11-01 | 2011-10-28 | 5.002 | 595,511 | +59,971 | 0.17% | 2,979,002 |
| 2011-10-31 | 2011-10-27 | 4.882 | 535,540 | -14,992 | 0.16% | 2,614,705 |
| 2011-10-28 | 2011-10-26 | 4.802 | 550,532 | +7,496 | 0.16% | 2,643,838 |
| 2011-10-27 | 2011-10-25 | 4.669 | 543,036 | -74,964 | 0.16% | 2,535,399 |
| 2011-10-25 | 2011-10-21 | 4.509 | 618,000 | +14,993 | 0.18% | 2,786,473 |
| 2011-10-24 | 2011-10-20 | 4.389 | 603,007 | +29,985 | 0.18% | 2,646,476 |
| 2011-10-06 | 2011-10-03 | 4.082 | 573,022 | -149,927 | 0.17% | 2,339,066 |
| 2011-09-28 | 2011-09-26 | 4.149 | 722,949 | +37,482 | 0.21% | 2,999,285 |
| 2011-09-26 | 2011-09-22 | 4.536 | 685,467 | +172,416 | 0.20% | 3,108,960 |
| 2011-09-02 | 2011-08-31 | 4.709 | 513,051 | -5,997 | 0.15% | 2,415,933 |
| 2011-09-01 | 2011-08-30 | 4.616 | 519,048 | +5,997 | 0.15% | 2,395,705 |
| 2011-08-19 | 2011-08-17 | 4.802 | 513,051 | +29,986 | 0.15% | 2,463,841 |
| 2011-08-17 | 2011-08-15 | 4.829 | 483,065 | +74,963 | 0.14% | 2,332,727 |
| 2011-08-11 | 2011-08-09 | 5.056 | 408,102 | -2,998 | 0.12% | 2,063,278 |
| 2011-08-05 | 2011-08-03 | 5.363 | 411,100 | -7,497 | 0.12% | 2,204,567 |
| 2011-08-04 | 2011-08-02 | 5.469 | 418,597 | +7,497 | 0.12% | 2,289,442 |
| 2011-07-29 | 2011-07-27 | 5.469 | 411,100 | -16,492 | 0.12% | 2,248,439 |
| 2011-07-26 | 2011-07-22 | 5.403 | 427,592 | -28,486 | 0.12% | 2,310,119 |
| 2011-07-19 | 2011-07-15 | 5.269 | 456,078 | -5,997 | 0.13% | 2,403,178 |
| 2011-07-18 | 2011-07-14 | 5.229 | 462,075 | +5,997 | 0.13% | 2,416,286 |
| 2011-07-08 | 2011-07-06 | 5.563 | 456,078 | -4,498 | 0.13% | 2,537,026 |
| 2011-07-07 | 2011-07-05 | 5.549 | 460,576 | -7,497 | 0.13% | 2,555,903 |
| 2011-07-06 | 2011-07-04 | 5.549 | 468,073 | +11,995 | 0.14% | 2,597,507 |
| 2011-06-23 | 2011-06-21 | 5.523 | 456,078 | -2,999 | 0.13% | 2,518,774 |
| 2011-06-17 | 2011-06-15 | 5.669 | 459,077 | -17,991 | 0.13% | 2,602,700 |
| 2011-06-13 | 2011-06-09 | 5.483 | 477,068 | +3,499 | 0.14% | 2,615,697 |
| 2011-06-09 | 2011-06-07 | 5.523 | 473,569 | -5,953 | 0.14% | 2,615,605 |
| 2011-06-02 | 2011-05-31 | 5.375 | 479,522 | -4,465 | 0.14% | 2,577,600 |
| 2011-05-26 | 2011-05-24 | 5.537 | 483,987 | -5,953 | 0.14% | 2,679,649 |
| 2011-05-25 | 2011-05-23 | 5.456 | 489,940 | +5,953 | 0.14% | 2,673,104 |
| 2011-05-19 | 2011-05-17 | 5.859 | 483,987 | -7,441 | 0.14% | 2,835,745 |
| 2011-05-17 | 2011-05-13 | 5.940 | 491,428 | -59,531 | 0.14% | 2,918,967 |
| 2011-05-16 | 2011-05-12 | 5.940 | 550,959 | -37,207 | 0.16% | 3,272,567 |
| 2011-05-12 | 2011-05-09 | 5.953 | 588,166 | -2,977 | 0.17% | 3,501,472 |
| 2011-05-05 | 2011-05-03 | 5.953 | 591,143 | +23,813 | 0.17% | 3,519,195 |
| 2011-05-04 | 2011-04-29 | 6.074 | 567,330 | -7,442 | 0.17% | 3,446,047 |
| 2011-05-03 | 2011-04-28 | 6.047 | 574,772 | -10,417 | 0.17% | 3,475,803 |
| 2011-04-29 | 2011-04-27 | 6.088 | 585,189 | -19,348 | 0.17% | 3,562,389 |
| 2011-04-28 | 2011-04-26 | 6.114 | 604,537 | +142,874 | 0.18% | 3,696,420 |
| 2011-04-20 | 2011-04-18 | 5.698 | 461,663 | -1,488 | 0.14% | 2,630,498 |
| 2011-03-18 | 2011-03-16 | 5.241 | 463,151 | -7,441 | 0.14% | 2,427,360 |
| 2011-03-10 | 2011-03-08 | 5.228 | 470,592 | -61,020 | 0.14% | 2,460,034 |
| 2011-03-08 | 2011-03-04 | 5.174 | 531,612 | -28,277 | 0.16% | 2,750,442 |
| 2011-02-18 | 2011-02-16 | 5.133 | 559,889 | -7,441 | 0.16% | 2,874,169 |
| 2011-01-03 | 2010-12-29 | 5.268 | 567,330 | +14,883 | 0.17% | 2,988,607 |
| 2010-12-30 | 2010-12-28 | 5.295 | 552,447 | +59,531 | 0.16% | 2,925,054 |
| 2010-11-19 | 2010-11-17 | 5.107 | 492,916 | -56,555 | 0.14% | 2,517,118 |
| 2010-11-18 | 2010-11-16 | 5.228 | 549,471 | -13,394 | 0.16% | 2,872,377 |
| 2010-11-16 | 2010-11-12 | 5.456 | 562,865 | +25,300 | 0.16% | 3,070,982 |
| 2010-11-12 | 2010-11-10 | 5.550 | 537,565 | -10,418 | 0.16% | 2,983,514 |
| 2010-11-09 | 2010-11-05 | 5.631 | 547,983 | +2,977 | 0.16% | 3,085,518 |
| 2010-11-04 | 2010-11-02 | 5.604 | 545,006 | +11,906 | 0.16% | 3,054,108 |
| 2010-11-02 | 2010-10-29 | 5.563 | 533,100 | -56,554 | 0.16% | 2,965,897 |
| 2010-11-01 | 2010-10-28 | 5.523 | 589,654 | -10,418 | 0.17% | 3,256,762 |
| 2010-10-29 | 2010-10-27 | 5.510 | 600,072 | +10,418 | 0.18% | 3,306,239 |
| 2010-10-28 | 2010-10-26 | 5.644 | 589,654 | +8,929 | 0.17% | 3,328,078 |
| 2010-10-27 | 2010-10-25 | 5.765 | 580,725 | +31,254 | 0.17% | 3,347,918 |
| 2010-10-25 | 2010-10-21 | 5.617 | 549,471 | -7,441 | 0.16% | 3,086,513 |
| 2010-10-20 | 2010-10-18 | 5.631 | 556,912 | -209,847 | 0.16% | 3,135,795 |
| 2010-10-19 | 2010-10-15 | 5.590 | 766,759 | +87,808 | 0.22% | 4,286,464 |
| 2010-10-18 | 2010-10-14 | 5.644 | 678,951 | -86,320 | 0.20% | 3,832,081 |
| 2010-10-15 | 2010-10-13 | 5.348 | 765,271 | +116,086 | 0.22% | 4,093,034 |
| 2010-10-14 | 2010-10-12 | 4.972 | 649,185 | -22,324 | 0.19% | 3,227,879 |
| 2010-10-06 | 2010-10-04 | 4.905 | 671,509 | -74,414 | 0.20% | 3,293,758 |
| 2010-10-05 | 2010-09-30 | 4.892 | 745,923 | +74,414 | 0.22% | 3,648,735 |
| 2010-09-08 | 2010-09-06 | 4.596 | 671,509 | -2,977 | 0.20% | 3,086,206 |
| 2010-09-02 | 2010-08-31 | 4.609 | 674,486 | -74,414 | 0.20% | 3,108,952 |
| 2010-08-31 | 2010-08-27 | 4.394 | 748,900 | -11,906 | 0.22% | 3,290,930 |
| 2010-08-27 | 2010-08-25 | 4.367 | 760,806 | +11,906 | 0.22% | 3,322,801 |
| 2010-08-26 | 2010-08-24 | 4.448 | 748,900 | -13,394 | 0.22% | 3,331,186 |
| 2010-08-23 | 2010-08-19 | 4.381 | 762,294 | +87,808 | 0.22% | 3,339,543 |
| 2010-08-13 | 2010-08-11 | 4.502 | 674,486 | +22,324 | 0.20% | 3,036,440 |
| 2010-08-12 | 2010-08-10 | 4.556 | 652,162 | +8,930 | 0.19% | 2,970,997 |
| 2010-08-11 | 2010-08-09 | 4.623 | 643,232 | +2,976 | 0.19% | 2,973,535 |
| 2010-07-27 | 2010-07-23 | 4.677 | 640,256 | -4,464 | 0.19% | 2,994,194 |
| 2010-07-26 | 2010-07-22 | 4.663 | 644,720 | +4,464 | 0.19% | 3,006,406 |
| 2010-07-22 | 2010-07-20 | 4.636 | 640,256 | -7,441 | 0.19% | 2,968,382 |
| 2010-07-21 | 2010-07-19 | 4.717 | 647,697 | +7,441 | 0.19% | 3,055,104 |
| 2010-07-06 | 2010-07-02 | 4.811 | 640,256 | -22,324 | 0.19% | 3,080,234 |
| 2010-07-02 | 2010-06-29 | 4.838 | 662,580 | -44,648 | 0.19% | 3,205,441 |
| 2010-06-30 | 2010-06-28 | 4.784 | 707,228 | +28,277 | 0.21% | 3,383,424 |
| 2010-06-25 | 2010-06-23 | 4.341 | 678,951 | +2,977 | 0.20% | 2,947,053 |
| 2010-06-23 | 2010-06-21 | 4.367 | 675,974 | +2,976 | 0.20% | 2,952,299 |
| 2010-06-22 | 2010-06-18 | 4.166 | 672,998 | +4,465 | 0.20% | 2,803,641 |
| 2010-06-17 | 2010-06-14 | 4.409 | 668,533 | +6,268 | 0.20% | 2,947,433 |
| 2010-06-14 | 2010-06-10 | 4.368 | 662,265 | +7,371 | 0.20% | 2,892,846 |
| 2010-06-11 | 2010-06-09 | 4.341 | 654,894 | +4,423 | 0.19% | 2,842,881 |
| 2010-06-10 | 2010-06-08 | 4.395 | 650,471 | +147,432 | 0.19% | 2,858,977 |
| 2010-06-09 | 2010-06-07 | 4.395 | 503,039 | +2,949 | 0.15% | 2,210,978 |
| 2010-06-08 | 2010-06-04 | 4.531 | 500,090 | -7,372 | 0.15% | 2,265,856 |
| 2010-04-19 | 2010-04-15 | 4.775 | 507,462 | +73,717 | 0.15% | 2,423,170 |
| 2010-04-09 | 2010-04-07 | 4.856 | 433,745 | -5,898 | 0.13% | 2,106,470 |
| 2010-03-03 | 2010-03-01 | 4.843 | 439,643 | -7,371 | 0.13% | 2,129,149 |
| 2010-03-01 | 2010-02-25 | 4.531 | 447,014 | -7,372 | 0.13% | 2,025,374 |
| 2010-02-09 | 2010-02-05 | 4.626 | 454,386 | -125,317 | 0.13% | 2,101,924 |
| 2010-02-03 | 2010-02-01 | 4.422 | 579,703 | +2,948 | 0.17% | 2,563,663 |
| 2010-01-26 | 2010-01-22 | 4.544 | 576,755 | -1,474 | 0.17% | 2,621,041 |
| 2010-01-22 | 2010-01-20 | 4.680 | 578,229 | -7,372 | 0.17% | 2,706,180 |
| 2010-01-21 | 2010-01-19 | 4.775 | 585,601 | +22,115 | 0.17% | 2,796,290 |
| 2010-01-20 | 2010-01-18 | 4.734 | 563,486 | +7,372 | 0.17% | 2,667,757 |
| 2010-01-13 | 2010-01-11 | 5.087 | 556,114 | -4,423 | 0.16% | 2,828,999 |
| 2010-01-12 | 2010-01-08 | 5.101 | 560,537 | -4,423 | 0.17% | 2,859,103 |
| 2010-01-07 | 2010-01-05 | 5.141 | 564,960 | -7,372 | 0.17% | 2,904,655 |
| 2010-01-05 | 2009-12-31 | 5.087 | 572,332 | -7,371 | 0.17% | 2,911,501 |
| 2009-12-15 | 2009-12-11 | 4.979 | 579,703 | -7,372 | 0.17% | 2,886,086 |
| 2009-12-14 | 2009-12-10 | 4.938 | 587,075 | -13,269 | 0.17% | 2,898,896 |
| 2009-12-11 | 2009-12-09 | 4.979 | 600,344 | +20,641 | 0.18% | 2,988,849 |
| 2009-12-04 | 2009-12-02 | 5.019 | 579,703 | -5,898 | 0.17% | 2,909,678 |
| 2009-12-02 | 2009-11-30 | 5.006 | 585,601 | -2,948 | 0.17% | 2,931,338 |
| 2009-12-01 | 2009-11-27 | 4.816 | 588,549 | -17,692 | 0.17% | 2,834,319 |
| 2009-11-30 | 2009-11-26 | 5.074 | 606,241 | -11,795 | 0.18% | 3,075,775 |
| 2009-11-27 | 2009-11-25 | 5.182 | 618,036 | +16,218 | 0.18% | 3,202,690 |
| 2009-11-26 | 2009-11-24 | 5.155 | 601,818 | -10,320 | 0.18% | 3,102,319 |
| 2009-11-24 | 2009-11-20 | 5.168 | 612,138 | +2,948 | 0.18% | 3,163,822 |
| 2009-11-23 | 2009-11-19 | 5.196 | 609,190 | +19,166 | 0.18% | 3,165,113 |
| 2009-11-20 | 2009-11-18 | 5.277 | 590,024 | -11,794 | 0.17% | 3,113,558 |
| 2009-11-19 | 2009-11-17 | 5.426 | 601,818 | -7,372 | 0.18% | 3,265,599 |
| 2009-11-18 | 2009-11-16 | 5.386 | 609,190 | +33,910 | 0.18% | 3,280,809 |
| 2009-11-17 | 2009-11-13 | 5.345 | 575,280 | -44,230 | 0.17% | 3,074,774 |
| 2009-11-16 | 2009-11-12 | 5.223 | 619,510 | +5,897 | 0.18% | 3,235,540 |
| 2009-11-13 | 2009-11-11 | 5.101 | 613,613 | -29,486 | 0.18% | 3,129,825 |
| 2009-11-12 | 2009-11-10 | 5.155 | 643,099 | -35,384 | 0.19% | 3,315,119 |
| 2009-11-11 | 2009-11-09 | 5.250 | 678,483 | -7,371 | 0.20% | 3,561,949 |
| 2009-11-10 | 2009-11-06 | 5.141 | 685,854 | +95,830 | 0.20% | 3,526,213 |
| 2009-11-09 | 2009-11-05 | 5.033 | 590,024 | -1,474 | 0.17% | 2,969,486 |
| 2009-10-29 | 2009-10-27 | 4.843 | 591,498 | -14,743 | 0.17% | 2,864,568 |
| 2009-10-28 | 2009-10-23 | 4.911 | 606,241 | +29,486 | 0.18% | 2,977,087 |
| 2009-10-23 | 2009-10-21 | 4.762 | 576,755 | +13,269 | 0.17% | 2,746,226 |
| 2009-10-22 | 2009-10-20 | 4.762 | 563,486 | +97,305 | 0.17% | 2,683,045 |
| 2009-10-16 | 2009-10-14 | 4.558 | 466,181 | -1,474 | 0.14% | 2,124,866 |
| 2009-10-13 | 2009-10-09 | 4.544 | 467,655 | -5,897 | 0.14% | 2,125,241 |
| 2009-10-12 | 2009-10-08 | 4.517 | 473,552 | +7,371 | 0.14% | 2,139,191 |
| 2009-09-23 | 2009-09-21 | 4.599 | 466,181 | +7,372 | 0.14% | 2,143,838 |
| 2009-09-15 | 2009-09-11 | 4.707 | 458,809 | +14,743 | 0.14% | 2,159,728 |
| 2009-09-14 | 2009-09-10 | 4.667 | 444,066 | -7,371 | 0.13% | 2,072,257 |
| 2009-09-09 | 2009-09-07 | 4.653 | 451,437 | -5,898 | 0.13% | 2,100,530 |
| 2009-09-02 | 2009-08-31 | 4.544 | 457,335 | +13,269 | 0.14% | 2,078,342 |
| 2009-08-24 | 2009-08-20 | 4.748 | 444,066 | -36,858 | 0.13% | 2,108,401 |
| 2009-08-21 | 2009-08-19 | 4.639 | 480,924 | -2,948 | 0.14% | 2,231,209 |
| 2009-08-19 | 2009-08-17 | 4.721 | 483,872 | -44,230 | 0.14% | 2,284,270 |
| 2009-08-13 | 2009-08-11 | 5.019 | 528,102 | -7,372 | 0.16% | 2,650,680 |
| 2009-08-11 | 2009-08-07 | 4.884 | 535,474 | -14,743 | 0.16% | 2,615,042 |
| 2009-08-07 | 2009-08-05 | 5.155 | 550,217 | -7,371 | 0.16% | 2,836,321 |
| 2009-08-03 | 2009-07-30 | 5.209 | 557,588 | +4,422 | 0.16% | 2,904,573 |
| 2009-07-31 | 2009-07-29 | 5.291 | 553,166 | -290,441 | 0.16% | 2,926,562 |
| 2009-07-30 | 2009-07-28 | 5.250 | 843,607 | -8,846 | 0.25% | 4,428,828 |
| 2009-07-29 | 2009-07-27 | 5.019 | 852,453 | +22,115 | 0.25% | 4,278,681 |
| 2009-07-28 | 2009-07-24 | 4.924 | 830,338 | -14,743 | 0.25% | 4,088,832 |
| 2009-07-27 | 2009-07-23 | 4.870 | 845,081 | +11,794 | 0.25% | 4,115,575 |
| 2009-07-24 | 2009-07-22 | 4.843 | 833,287 | -14,743 | 0.25% | 4,035,530 |
| 2009-07-22 | 2009-07-20 | 4.762 | 848,030 | +81,088 | 0.25% | 4,037,905 |
| 2009-07-20 | 2009-07-16 | 4.748 | 766,942 | -5,897 | 0.23% | 3,641,399 |
| 2009-07-16 | 2009-07-14 | 4.762 | 772,839 | -7,372 | 0.23% | 3,679,882 |
| 2009-07-15 | 2009-07-13 | 4.572 | 780,211 | -23,589 | 0.23% | 3,566,808 |
| 2009-07-14 | 2009-07-10 | 4.612 | 803,800 | +22,115 | 0.24% | 3,707,359 |
| 2009-07-13 | 2009-07-09 | 4.707 | 781,685 | +5,897 | 0.23% | 3,679,586 |
| 2009-07-08 | 2009-07-06 | 4.992 | 775,788 | +7,371 | 0.23% | 3,872,831 |
| 2009-07-03 | 2009-06-30 | 5.006 | 768,417 | -36,858 | 0.23% | 3,846,458 |
| 2009-07-02 | 2009-06-29 | 5.087 | 805,275 | -16,217 | 0.24% | 4,096,502 |
| 2009-06-29 | 2009-06-25 | 4.734 | 821,492 | -19,166 | 0.24% | 3,889,256 |
| 2009-06-26 | 2009-06-24 | 4.721 | 840,658 | +19,166 | 0.25% | 3,968,591 |
| 2009-06-25 | 2009-06-23 | 4.721 | 821,492 | +7,372 | 0.24% | 3,878,112 |
| 2009-06-24 | 2009-06-22 | 4.870 | 814,120 | +30,960 | 0.24% | 3,964,794 |
| 2009-06-23 | 2009-06-19 | 5.114 | 783,160 | +20,641 | 0.23% | 4,005,249 |
| 2009-06-19 | 2009-06-17 | 4.694 | 762,519 | -44,230 | 0.23% | 3,579,023 |
| 2009-06-18 | 2009-06-16 | 4.639 | 806,749 | +22,115 | 0.24% | 3,742,849 |
| 2009-06-16 | 2009-06-12 | 4.531 | 784,634 | +2,949 | 0.23% | 3,555,096 |
| 2009-06-12 | 2009-06-10 | 4.749 | 781,685 | +11,181 | 0.23% | 3,711,863 |
| 2009-06-10 | 2009-06-08 | 4.885 | 770,504 | -14,615 | 0.23% | 3,764,210 |
| 2009-06-09 | 2009-06-05 | 4.735 | 785,119 | +7,308 | 0.23% | 3,717,426 |
| 2009-06-02 | 2009-05-29 | 4.721 | 777,811 | -16,077 | 0.23% | 3,672,179 |
| 2009-06-01 | 2009-05-27 | 4.653 | 793,888 | -8,769 | 0.24% | 3,693,762 |
| 2009-05-29 | 2009-05-26 | 4.393 | 802,657 | -14,615 | 0.24% | 3,525,865 |
| 2009-05-27 | 2009-05-25 | 4.393 | 817,272 | -20,461 | 0.24% | 3,590,065 |
| 2009-05-26 | 2009-05-22 | 4.406 | 837,733 | -14,615 | 0.25% | 3,691,409 |
| 2009-05-25 | 2009-05-21 | 4.489 | 852,348 | -36,537 | 0.25% | 3,825,793 |
| 2009-05-22 | 2009-05-20 | 4.571 | 888,885 | +21,922 | 0.26% | 4,062,775 |
| 2009-05-21 | 2009-05-19 | 4.543 | 866,963 | -222,148 | 0.26% | 3,938,849 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,089,111 | -36,538 | 0.32% | 4,963,032 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,125,649 | +306,916 | 0.34% | 5,098,726 |
| 2009-05-15 | 2009-05-13 | 4.489 | 818,733 | -13,154 | 0.24% | 3,674,911 |
| 2009-05-14 | 2009-05-12 | 4.393 | 831,887 | +14,615 | 0.25% | 3,654,265 |
| 2009-05-13 | 2009-05-11 | 4.447 | 817,272 | +32,153 | 0.24% | 3,634,801 |
| 2009-05-12 | 2009-05-08 | 4.365 | 785,119 | +8,769 | 0.23% | 3,427,338 |
| 2009-05-11 | 2009-05-07 | 4.447 | 776,350 | -20,461 | 0.23% | 3,452,802 |
| 2009-05-08 | 2009-05-06 | 4.680 | 796,811 | -274,762 | 0.24% | 3,729,170 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,071,573 | +223,610 | 0.32% | 4,927,104 |
| 2009-05-06 | 2009-05-04 | 4.078 | 847,963 | +45,306 | 0.25% | 3,457,991 |
| 2009-05-05 | 2009-04-30 | 3.736 | 802,657 | +5,846 | 0.24% | 2,998,633 |
| 2009-04-29 | 2009-04-27 | 3.626 | 796,811 | -5,846 | 0.24% | 2,889,561 |
| 2009-04-24 | 2009-04-22 | 3.736 | 802,657 | -14,615 | 0.24% | 2,998,633 |
| 2009-04-23 | 2009-04-21 | 3.927 | 817,272 | +20,461 | 0.24% | 3,209,809 |
| 2009-04-22 | 2009-04-20 | 3.941 | 796,811 | +36,538 | 0.24% | 3,140,353 |
| 2009-04-21 | 2009-04-17 | 3.900 | 760,273 | +21,922 | 0.23% | 2,965,140 |
| 2009-04-20 | 2009-04-16 | 3.845 | 738,351 | +13,154 | 0.22% | 2,839,226 |
| 2009-04-17 | 2009-04-15 | 3.969 | 725,197 | -7,308 | 0.22% | 2,877,960 |
| 2009-04-06 | 2009-04-02 | 3.900 | 732,505 | -14,615 | 0.22% | 2,856,842 |
| 2009-04-02 | 2009-03-31 | 3.640 | 747,120 | -4,384 | 0.22% | 2,719,585 |
| 2009-03-31 | 2009-03-27 | 3.695 | 751,504 | -2,923 | 0.22% | 2,776,680 |
| 2009-03-30 | 2009-03-26 | 3.777 | 754,427 | -27,769 | 0.22% | 2,849,424 |
| 2009-03-27 | 2009-03-25 | 3.709 | 782,196 | -8,769 | 0.23% | 2,900,785 |
| 2009-03-26 | 2009-03-24 | 3.626 | 790,965 | +43,845 | 0.24% | 2,868,361 |
| 2009-03-25 | 2009-03-23 | 3.599 | 747,120 | -7,307 | 0.22% | 2,688,913 |
| 2009-03-24 | 2009-03-20 | 3.325 | 754,427 | -7,308 | 0.22% | 2,508,732 |
| 2009-03-23 | 2009-03-19 | 3.531 | 761,735 | +7,308 | 0.23% | 2,689,393 |
| 2009-03-20 | 2009-03-18 | 3.585 | 754,427 | -11,692 | 0.22% | 2,704,888 |
| 2009-03-19 | 2009-03-17 | 3.517 | 766,119 | -188,534 | 0.23% | 2,694,388 |
| 2009-03-18 | 2009-03-16 | 3.298 | 954,653 | +156,381 | 0.28% | 3,148,425 |
| 2009-02-25 | 2009-02-23 | 2.956 | 798,272 | -21,923 | 0.24% | 2,359,584 |
| 2009-02-24 | 2009-02-20 | 2.942 | 820,195 | -29,230 | 0.24% | 2,413,161 |
| 2009-02-19 | 2009-02-17 | 2.997 | 849,425 | -33,614 | 0.25% | 2,545,657 |
| 2009-02-18 | 2009-02-16 | 2.983 | 883,039 | -106,690 | 0.26% | 2,634,311 |
| 2009-02-17 | 2009-02-13 | 2.901 | 989,729 | +128,612 | 0.29% | 2,871,328 |
| 2009-02-13 | 2009-02-11 | 2.997 | 861,117 | +10,231 | 0.26% | 2,580,697 |
| 2009-02-11 | 2009-02-09 | 3.120 | 850,886 | -1,462 | 0.25% | 2,654,831 |
| 2009-02-10 | 2009-02-06 | 2.983 | 852,348 | +2,923 | 0.25% | 2,542,753 |
| 2009-02-09 | 2009-02-05 | 2.887 | 849,425 | -7,307 | 0.25% | 2,452,665 |
| 2009-02-06 | 2009-02-04 | 2.874 | 856,732 | +10,230 | 0.26% | 2,462,039 |
| 2009-02-05 | 2009-02-03 | 2.915 | 846,502 | +8,769 | 0.25% | 2,467,393 |
| 2009-02-04 | 2009-02-02 | 2.983 | 837,733 | -45,306 | 0.25% | 2,499,153 |
| 2009-02-03 | 2009-01-30 | 3.065 | 883,039 | +62,844 | 0.26% | 2,706,815 |
| 2009-01-29 | 2009-01-22 | 2.559 | 820,195 | -14,615 | 0.24% | 2,098,889 |
| 2009-01-23 | 2009-01-21 | 2.573 | 834,810 | +5,846 | 0.25% | 2,147,713 |
| 2009-01-22 | 2009-01-20 | 2.627 | 828,964 | +19,000 | 0.25% | 2,178,049 |
| 2009-01-21 | 2009-01-19 | 2.600 | 809,964 | -14,615 | 0.24% | 2,105,960 |
| 2009-01-19 | 2009-01-15 | 2.545 | 824,579 | +14,615 | 0.25% | 2,098,823 |
| 2009-01-16 | 2009-01-14 | 2.641 | 809,964 | -29,230 | 0.24% | 2,139,212 |
| 2009-01-15 | 2009-01-13 | 2.477 | 839,194 | -39,461 | 0.25% | 2,078,603 |
| 2009-01-14 | 2009-01-12 | 2.463 | 878,655 | +20,461 | 0.26% | 2,164,321 |
| 2009-01-13 | 2009-01-09 | 2.723 | 858,194 | +32,153 | 0.26% | 2,337,057 |
| 2009-01-12 | 2009-01-08 | 2.792 | 826,041 | +29,230 | 0.25% | 2,306,017 |
| 2009-01-09 | 2009-01-07 | 2.970 | 796,811 | -65,767 | 0.24% | 2,366,169 |
| 2009-01-07 | 2009-01-05 | 3.065 | 862,578 | +29,230 | 0.26% | 2,644,095 |
| 2009-01-06 | 2009-01-02 | 3.147 | 833,348 | -73,075 | 0.25% | 2,622,919 |
| 2009-01-05 | 2008-12-31 | 3.011 | 906,423 | -170,996 | 0.27% | 2,728,879 |
| 2009-01-02 | 2008-12-29 | 2.846 | 1,077,419 | +127,151 | 0.32% | 3,066,752 |
| 2008-12-30 | 2008-12-24 | 2.915 | 950,268 | +37,999 | 0.28% | 2,769,851 |
| 2008-12-29 | 2008-12-22 | 2.723 | 912,269 | +92,074 | 0.27% | 2,484,315 |
| 2008-12-23 | 2008-12-19 | 2.463 | 820,195 | -2,923 | 0.24% | 2,020,321 |
| 2008-12-17 | 2008-12-15 | 2.299 | 823,118 | +8,769 | 0.25% | 1,892,353 |
| 2008-12-15 | 2008-12-11 | 2.367 | 814,349 | +4,385 | 0.24% | 1,927,913 |
| 2008-12-11 | 2008-12-09 | 2.299 | 809,964 | +1,461 | 0.24% | 1,862,112 |
| 2008-12-10 | 2008-12-08 | 2.299 | 808,503 | +5,846 | 0.24% | 1,858,753 |
| 2008-12-09 | 2008-12-05 | 2.217 | 802,657 | -4,384 | 0.24% | 1,779,409 |
| 2008-12-08 | 2008-12-04 | 2.176 | 807,041 | -2,923 | 0.24% | 1,755,996 |
| 2008-12-05 | 2008-12-03 | 2.121 | 809,964 | +7,307 | 0.24% | 1,718,020 |
| 2008-11-13 | 2008-11-11 | 2.121 | 802,657 | +32,153 | 0.24% | 1,702,521 |
| 2008-11-06 | 2008-11-04 | 1.861 | 770,504 | -11,692 | 0.23% | 1,433,985 |
| 2008-11-05 | 2008-11-03 | 1.916 | 782,196 | +26,307 | 0.23% | 1,498,561 |
| 2008-11-04 | 2008-10-31 | 1.711 | 755,889 | +14,615 | 0.23% | 1,293,001 |
| 2008-11-03 | 2008-10-30 | 1.587 | 741,274 | -7,307 | 0.22% | 1,176,705 |
| 2008-10-30 | 2008-10-28 | 1.451 | 748,581 | +7,307 | 0.22% | 1,085,864 |
| 2008-10-29 | 2008-10-27 | 1.341 | 741,274 | -36,537 | 0.22% | 994,113 |
| 2008-10-24 | 2008-10-22 | 1.738 | 777,811 | -30,692 | 0.23% | 1,351,788 |
| 2008-10-15 | 2008-10-13 | 1.957 | 808,503 | -7,307 | 0.24% | 1,582,153 |
| 2008-10-10 | 2008-10-08 | 1.971 | 815,810 | -16,077 | 0.24% | 1,607,616 |
| 2008-10-03 | 2008-09-30 | 2.367 | 831,887 | -13,153 | 0.25% | 1,969,433 |
| 2008-09-30 | 2008-09-26 | 2.463 | 845,040 | -43,845 | 0.25% | 2,081,519 |
| 2008-09-25 | 2008-09-23 | 2.518 | 888,885 | +7,307 | 0.26% | 2,238,175 |
| 2008-09-24 | 2008-09-22 | 2.545 | 881,578 | +29,230 | 0.26% | 2,243,905 |
| 2008-09-23 | 2008-09-19 | 2.600 | 852,348 | -5,846 | 0.25% | 2,216,161 |
| 2008-09-18 | 2008-09-16 | 2.833 | 858,194 | -8,769 | 0.26% | 2,431,009 |
| 2008-09-03 | 2008-09-01 | 3.667 | 866,963 | +14,615 | 0.26% | 3,179,553 |
| 2008-09-02 | 2008-08-29 | 3.750 | 852,348 | -1,461 | 0.25% | 3,195,937 |
| 2008-08-20 | 2008-08-18 | 3.353 | 853,809 | -7,308 | 0.25% | 2,862,579 |
| 2008-08-18 | 2008-08-14 | 3.531 | 861,117 | -29,230 | 0.26% | 3,040,273 |
| 2008-08-15 | 2008-08-13 | 3.531 | 890,347 | -46,768 | 0.27% | 3,143,473 |
| 2008-08-13 | 2008-08-11 | 3.695 | 937,115 | -4,384 | 0.28% | 3,462,481 |
| 2008-08-12 | 2008-08-08 | 3.873 | 941,499 | -43,845 | 0.28% | 3,646,171 |
| 2008-08-11 | 2008-08-07 | 3.941 | 985,344 | +5,846 | 0.29% | 3,883,391 |
| 2008-08-01 | 2008-07-30 | 4.092 | 979,498 | -13,154 | 0.29% | 4,007,795 |
| 2008-07-31 | 2008-07-29 | 4.078 | 992,652 | -26,307 | 0.30% | 4,048,032 |
| 2008-07-28 | 2008-07-24 | 4.201 | 1,018,959 | +7,308 | 0.30% | 4,280,808 |
| 2008-07-22 | 2008-07-18 | 4.119 | 1,011,651 | -36,538 | 0.30% | 4,167,042 |
| 2008-07-21 | 2008-07-17 | 4.133 | 1,048,189 | +5,846 | 0.31% | 4,331,888 |
| 2008-07-16 | 2008-07-14 | 4.365 | 1,042,343 | +1,462 | 0.31% | 4,550,216 |
| 2008-07-14 | 2008-07-10 | 4.434 | 1,040,881 | +32,153 | 0.31% | 4,615,054 |
| 2008-07-11 | 2008-07-09 | 4.242 | 1,008,728 | +4,384 | 0.30% | 4,279,238 |
| 2008-07-07 | 2008-07-03 | 3.982 | 1,004,344 | +13,154 | 0.30% | 3,999,504 |
| 2008-07-04 | 2008-07-02 | 4.365 | 991,190 | -16,077 | 0.30% | 4,326,914 |
| 2008-07-03 | 2008-06-30 | 4.530 | 1,007,267 | -32,153 | 0.30% | 4,562,504 |
| 2008-07-02 | 2008-06-27 | 4.420 | 1,039,420 | -13,153 | 0.31% | 4,594,352 |
| 2008-06-30 | 2008-06-26 | 4.598 | 1,052,573 | +52,614 | 0.31% | 4,839,742 |
| 2008-06-26 | 2008-06-24 | 4.516 | 999,959 | -21,923 | 0.30% | 4,515,718 |
| 2008-06-25 | 2008-06-23 | 4.516 | 1,021,882 | +5,846 | 0.30% | 4,614,720 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,016,036 | +64,306 | 0.30% | 5,076,378 |
| 2008-06-20 | 2008-06-18 | 5.122 | 951,730 | +30,277 | 0.28% | 4,874,297 |
| 2008-06-19 | 2008-06-17 | 5.066 | 921,453 | +5,749 | 0.28% | 4,667,937 |
| 2008-06-13 | 2008-06-11 | 5.609 | 915,704 | +34,489 | 0.28% | 5,135,830 |
| 2008-06-12 | 2008-06-10 | 5.567 | 881,215 | +21,557 | 0.27% | 4,905,602 |
| 2008-06-11 | 2008-06-06 | 5.790 | 859,658 | -20,120 | 0.26% | 4,977,021 |
| 2008-06-10 | 2008-06-05 | 5.762 | 879,778 | +15,808 | 0.27% | 5,069,019 |
| 2008-06-06 | 2008-06-04 | 5.678 | 863,970 | -21,556 | 0.26% | 4,905,794 |
| 2008-06-05 | 2008-06-03 | 5.678 | 885,526 | +25,868 | 0.27% | 5,028,193 |
| 2008-06-04 | 2008-06-02 | 5.706 | 859,658 | +5,748 | 0.26% | 4,905,237 |
| 2008-06-03 | 2008-05-30 | 5.817 | 853,910 | -21,556 | 0.26% | 4,967,511 |
| 2008-06-02 | 2008-05-29 | 5.664 | 875,466 | +10,059 | 0.27% | 4,958,886 |
| 2008-05-30 | 2008-05-28 | 5.790 | 865,407 | -31,615 | 0.26% | 5,010,305 |
| 2008-05-29 | 2008-05-27 | 5.720 | 897,022 | -10,060 | 0.27% | 5,130,921 |
| 2008-05-28 | 2008-05-26 | 5.636 | 907,082 | -2,874 | 0.27% | 5,112,720 |
| 2008-05-27 | 2008-05-23 | 5.692 | 909,956 | +11,496 | 0.28% | 5,179,575 |
| 2008-05-26 | 2008-05-22 | 5.623 | 898,460 | +28,742 | 0.27% | 5,051,619 |
| 2008-05-23 | 2008-05-21 | 5.692 | 869,718 | +1,437 | 0.26% | 4,950,536 |
| 2008-05-22 | 2008-05-20 | 5.748 | 868,281 | -1,437 | 0.26% | 4,990,692 |
| 2008-05-21 | 2008-05-19 | 5.998 | 869,718 | -280,230 | 0.26% | 5,216,824 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,149,948 | +1,437 | 0.35% | 6,849,714 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,148,511 | +352,084 | 0.35% | 6,985,010 |
| 2008-05-16 | 2008-05-14 | 5.720 | 796,427 | -17,245 | 0.24% | 4,555,523 |
| 2008-05-15 | 2008-05-13 | 5.762 | 813,672 | +10,059 | 0.25% | 4,688,136 |
| 2008-05-14 | 2008-05-09 | 5.720 | 803,613 | +4,312 | 0.24% | 4,596,627 |
| 2008-05-09 | 2008-05-07 | 5.734 | 799,301 | -5,749 | 0.24% | 4,583,086 |
| 2008-05-08 | 2008-05-06 | 6.151 | 805,050 | -2,874 | 0.24% | 4,952,170 |
| 2008-05-07 | 2008-05-05 | 6.235 | 807,924 | +22,993 | 0.24% | 5,037,313 |
| 2008-05-06 | 2008-05-02 | 6.291 | 784,931 | -45,986 | 0.24% | 4,937,651 |
| 2008-05-05 | 2008-04-30 | 6.137 | 830,917 | +71,854 | 0.25% | 5,099,724 |
| 2008-05-02 | 2008-04-29 | 6.026 | 759,063 | -129,337 | 0.23% | 4,574,211 |
| 2008-04-30 | 2008-04-28 | 6.332 | 888,400 | -109,218 | 0.27% | 5,625,620 |
| 2008-04-29 | 2008-04-25 | 5.428 | 997,618 | +90,536 | 0.30% | 5,414,761 |
| 2008-04-28 | 2008-04-24 | 5.289 | 907,082 | +130,774 | 0.27% | 4,797,120 |
| 2008-04-25 | 2008-04-23 | 5.400 | 776,308 | +126,463 | 0.24% | 4,191,951 |
| 2008-04-24 | 2008-04-22 | 5.678 | 649,845 | -45,987 | 0.20% | 3,689,949 |
| 2008-04-23 | 2008-04-21 | 5.080 | 695,832 | +99,158 | 0.21% | 3,534,661 |
| 2008-04-22 | 2008-04-18 | 4.871 | 596,674 | +4,312 | 0.18% | 2,906,401 |
| 2008-04-21 | 2008-04-17 | 4.662 | 592,362 | +11,496 | 0.18% | 2,761,738 |
| 2008-04-18 | 2008-04-16 | 5.010 | 580,866 | -28,741 | 0.18% | 2,910,241 |
| 2008-04-17 | 2008-04-15 | 5.191 | 609,607 | +20,119 | 0.18% | 3,164,530 |
| 2008-04-16 | 2008-04-14 | 5.191 | 589,488 | +28,741 | 0.18% | 3,060,090 |
| 2008-04-15 | 2008-04-11 | 5.080 | 560,747 | -7,185 | 0.17% | 2,848,461 |
| 2008-04-14 | 2008-04-10 | 4.718 | 567,932 | +7,185 | 0.17% | 2,679,455 |
| 2008-04-11 | 2008-04-09 | 4.620 | 560,747 | -17,245 | 0.17% | 2,590,929 |
| 2008-04-10 | 2008-04-08 | 4.829 | 577,992 | -7,185 | 0.18% | 2,791,269 |
| 2008-04-09 | 2008-04-07 | 4.843 | 585,177 | +20,119 | 0.18% | 2,834,112 |
| 2008-04-07 | 2008-04-02 | 4.273 | 565,058 | +7,185 | 0.17% | 2,414,248 |
| 2008-04-01 | 2008-03-28 | 4.175 | 557,873 | +18,682 | 0.17% | 2,329,201 |
| 2008-03-31 | 2008-03-27 | 4.078 | 539,191 | +4,312 | 0.16% | 2,198,673 |
| 2008-03-28 | 2008-03-26 | 4.092 | 534,879 | -2,875 | 0.16% | 2,188,534 |
| 2008-03-27 | 2008-03-25 | 4.106 | 537,754 | +205,502 | 0.16% | 2,207,782 |
| 2008-03-20 | 2008-03-18 | 3.772 | 332,252 | -17,245 | 0.10% | 1,253,105 |
| 2008-03-19 | 2008-03-17 | 3.925 | 349,497 | -14,370 | 0.11% | 1,371,649 |
| 2008-03-17 | 2008-03-13 | 4.704 | 363,867 | +17,244 | 0.11% | 1,711,630 |
| 2008-03-14 | 2008-03-12 | 4.648 | 346,623 | +8,623 | 0.11% | 1,611,218 |
| 2008-03-13 | 2008-03-11 | 4.634 | 338,000 | +11,496 | 0.10% | 1,566,431 |
| 2008-03-12 | 2008-03-10 | 4.732 | 326,504 | +4,312 | 0.10% | 1,544,962 |
| 2008-03-11 | 2008-03-07 | 5.052 | 322,192 | +2,874 | 0.10% | 1,627,690 |
| 2008-03-10 | 2008-03-06 | 5.261 | 319,318 | +7,185 | 0.10% | 1,679,831 |
| 2008-03-06 | 2008-03-04 | 5.316 | 312,133 | -18,682 | 0.09% | 1,659,409 |
| 2008-03-05 | 2008-03-03 | 5.330 | 330,815 | +20,119 | 0.10% | 1,763,333 |
| 2008-02-29 | 2008-02-27 | 5.358 | 310,696 | +22,994 | 0.09% | 1,664,742 |
| 2008-02-26 | 2008-02-22 | 5.400 | 287,702 | +2,874 | 0.09% | 1,553,549 |
| 2008-02-13 | 2008-02-11 | 5.372 | 284,828 | -4,312 | 0.09% | 1,530,102 |
| 2008-01-28 | 2008-01-24 | 5.511 | 289,140 | +14,371 | 0.09% | 1,593,506 |
| 2008-01-25 | 2008-01-23 | 5.720 | 274,769 | +7,186 | 0.08% | 1,571,665 |
| 2008-01-24 | 2008-01-22 | 5.469 | 267,583 | +14,370 | 0.08% | 1,463,530 |
| 2008-01-23 | 2008-01-21 | 6.263 | 253,213 | +253,213 | 0.08% | 1,585,802 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -253,213 | ||
| 2008-01-18 | 2008-01-16 | 6.179 | 253,213 | -14,370 | 0.08% | 1,564,658 |
| 2008-01-17 | 2008-01-15 | 6.986 | 267,583 | +30,178 | 0.08% | 1,869,445 |
| 2008-01-16 | 2008-01-14 | 7.070 | 237,405 | +20,119 | 0.07% | 1,678,433 |
| 2008-01-07 | 2008-01-03 | 6.680 | 217,286 | +14,371 | 0.07% | 1,451,521 |
| 2008-01-04 | 2008-01-02 | 6.861 | 202,915 | -4,311 | 0.06% | 1,392,232 |
| 2008-01-03 | 2007-12-31 | 6.833 | 207,226 | -4,311 | 0.06% | 1,416,042 |
| 2007-12-19 | 2007-12-17 | 6.193 | 211,537 | +4,311 | 0.06% | 1,310,077 |
| 2007-12-17 | 2007-12-13 | 6.346 | 207,226 | +7,185 | 0.06% | 1,315,102 |
| 2007-12-13 | 2007-12-11 | 6.750 | 200,041 | -15,808 | 0.06% | 1,350,241 |
| 2007-12-11 | 2007-12-07 | 6.708 | 215,849 | -7,185 | 0.07% | 1,447,930 |
| 2007-12-03 | 2007-11-29 | 6.597 | 223,034 | +7,185 | 0.07% | 1,471,295 |
| 2007-11-22 | 2007-11-20 | 7.432 | 215,849 | +28,742 | 0.07% | 1,604,138 |
| 2007-11-21 | 2007-11-19 | 7.376 | 187,107 | +7,185 | 0.06% | 1,380,118 |
| 2007-11-19 | 2007-11-15 | 7.237 | 179,922 | +5,748 | 0.05% | 1,302,081 |
| 2007-11-16 | 2007-11-14 | 7.446 | 174,174 | +7,186 | 0.05% | 1,296,843 |
| 2007-11-07 | 2007-11-05 | 7.933 | 166,988 | -1,437 | 0.05% | 1,324,679 |
| 2007-11-05 | 2007-11-01 | 8.253 | 168,425 | -4,311 | 0.05% | 1,389,990 |
| 2007-11-02 | 2007-10-31 | 8.183 | 172,736 | -2,875 | 0.05% | 1,413,548 |
| 2007-10-31 | 2007-10-29 | 8.420 | 175,611 | -11,496 | 0.05% | 1,478,623 |
| 2007-10-29 | 2007-10-25 | 8.434 | 187,107 | -7,186 | 0.06% | 1,578,022 |
| 2007-10-26 | 2007-10-24 | 8.100 | 194,293 | +8,623 | 0.06% | 1,573,731 |
| 2007-10-25 | 2007-10-23 | 8.002 | 185,670 | -21,556 | 0.06% | 1,485,799 |
| 2007-10-24 | 2007-10-22 | 8.044 | 207,226 | -21,556 | 0.06% | 1,666,950 |
| 2007-10-23 | 2007-10-18 | 8.142 | 228,782 | +17,245 | 0.07% | 1,862,637 |
| 2007-10-22 | 2007-10-17 | 8.336 | 211,537 | -2,875 | 0.06% | 1,763,452 |
| 2007-10-18 | 2007-10-16 | 8.169 | 214,412 | -4,311 | 0.06% | 1,751,611 |
| 2007-10-16 | 2007-10-12 | 8.615 | 218,723 | -1,437 | 0.07% | 1,884,237 |
| 2007-10-15 | 2007-10-11 | 8.893 | 220,160 | +8,623 | 0.07% | 1,957,896 |
| 2007-10-12 | 2007-10-10 | 8.545 | 211,537 | -2,875 | 0.06% | 1,807,612 |
| 2007-10-10 | 2007-10-08 | 8.489 | 214,412 | -7,185 | 0.06% | 1,820,243 |
| 2007-10-09 | 2007-10-05 | 8.462 | 221,597 | -51,735 | 0.07% | 1,875,072 |
| 2007-10-08 | 2007-10-04 | 8.211 | 273,332 | +30,179 | 0.08% | 2,244,362 |
| 2007-10-05 | 2007-10-03 | 8.100 | 243,153 | +2,874 | 0.07% | 1,969,487 |
| 2007-10-04 | 2007-10-02 | 9.116 | 240,279 | +35,927 | 0.07% | 2,190,320 |
| 2007-10-02 | 2007-09-27 | 8.698 | 204,352 | -18,682 | 0.06% | 1,777,499 |
| 2007-09-28 | 2007-09-25 | 8.434 | 223,034 | -4,311 | 0.07% | 1,881,023 |
| 2007-09-27 | 2007-09-24 | 8.629 | 227,345 | -86,225 | 0.07% | 1,961,677 |
| 2007-09-25 | 2007-09-21 | 8.253 | 313,570 | +1,437 | 0.09% | 2,587,853 |
| 2007-09-24 | 2007-09-20 | 8.169 | 312,133 | -18,682 | 0.09% | 2,549,930 |
| 2007-09-21 | 2007-09-19 | 8.197 | 330,815 | -73,291 | 0.10% | 2,711,758 |
| 2007-09-20 | 2007-09-18 | 8.462 | 404,106 | +99,159 | 0.12% | 3,419,395 |
| 2007-09-19 | 2007-09-17 | 7.654 | 304,947 | +38,801 | 0.09% | 2,334,197 |
| 2007-09-18 | 2007-09-14 | 6.945 | 266,146 | -104,907 | 0.08% | 1,848,293 |
| 2007-09-17 | 2007-09-13 | 7.014 | 371,053 | -296,037 | 0.11% | 2,602,657 |
| 2007-09-14 | 2007-09-12 | 7.237 | 667,090 | -195,443 | 0.20% | 4,827,677 |
| 2007-09-13 | 2007-09-11 | 6.736 | 862,533 | -12,933 | 0.26% | 5,809,938 |
| 2007-09-12 | 2007-09-10 | 6.304 | 875,466 | +409,566 | 0.27% | 5,519,350 |
| 2007-09-11 | 2007-09-07 | 6.082 | 465,900 | +20,119 | 0.14% | 2,833,509 |
| 2007-09-10 | 2007-09-06 | 5.845 | 445,781 | +44,550 | 0.14% | 2,605,681 |
| 2007-09-07 | 2007-09-05 | 5.776 | 401,231 | -14,371 | 0.12% | 2,317,357 |
| 2007-09-05 | 2007-09-03 | 5.831 | 415,602 | -7,186 | 0.13% | 2,423,495 |
| 2007-09-04 | 2007-08-31 | 5.650 | 422,788 | +14,371 | 0.13% | 2,388,906 |
| 2007-09-03 | 2007-08-30 | 5.706 | 408,417 | -14,371 | 0.12% | 2,330,441 |
| 2007-08-31 | 2007-08-29 | 5.595 | 422,788 | +14,371 | 0.13% | 2,365,370 |
| 2007-08-30 | 2007-08-28 | 5.845 | 408,417 | -7,185 | 0.12% | 2,387,281 |
| 2007-08-29 | 2007-08-27 | 5.803 | 415,602 | -5,749 | 0.13% | 2,411,927 |
| 2007-08-27 | 2007-08-23 | 5.358 | 421,351 | +20,120 | 0.13% | 2,257,643 |
| 2007-08-24 | 2007-08-22 | 5.191 | 401,231 | +17,244 | 0.12% | 2,082,830 |
| 2007-08-23 | 2007-08-21 | 4.996 | 383,987 | +7,186 | 0.12% | 1,918,498 |
| 2007-08-22 | 2007-08-20 | 5.094 | 376,801 | +7,185 | 0.11% | 1,919,303 |
| 2007-08-21 | 2007-08-17 | 4.537 | 369,616 | +2,874 | 0.11% | 1,676,945 |
| 2007-08-20 | 2007-08-16 | 5.233 | 366,742 | -4,311 | 0.11% | 1,919,106 |
| 2007-08-17 | 2007-08-15 | 5.706 | 371,053 | +4,311 | 0.11% | 2,117,241 |
| 2007-08-16 | 2007-08-14 | 5.957 | 366,742 | +4,312 | 0.11% | 2,184,514 |
| 2007-08-15 | 2007-08-13 | 5.998 | 362,430 | -4,312 | 0.11% | 2,173,962 |
| 2007-08-14 | 2007-08-10 | 5.776 | 366,742 | +7,186 | 0.11% | 2,118,162 |
| 2007-08-13 | 2007-08-09 | 5.915 | 359,556 | +12,933 | 0.11% | 2,126,698 |
| 2007-08-10 | 2007-08-08 | 5.984 | 346,623 | +7,186 | 0.11% | 2,074,323 |
| 2007-08-09 | 2007-08-07 | 5.776 | 339,437 | +18,682 | 0.10% | 1,960,459 |
| 2007-08-08 | 2007-08-06 | 5.915 | 320,755 | +50,297 | 0.10% | 1,897,199 |
| 2007-08-07 | 2007-08-03 | 6.263 | 270,458 | +7,186 | 0.08% | 1,693,803 |
| 2007-08-06 | 2007-08-02 | 6.221 | 263,272 | +21,556 | 0.08% | 1,637,807 |
| 2007-08-03 | 2007-08-01 | 6.207 | 241,716 | +17,245 | 0.07% | 1,500,344 |
| 2007-08-02 | 2007-07-31 | 6.903 | 224,471 | -110,655 | 0.07% | 1,549,503 |
| 2007-08-01 | 2007-07-30 | 6.304 | 335,126 | +28,742 | 0.10% | 2,112,792 |
| 2007-07-31 | 2007-07-27 | 6.193 | 306,384 | -47,424 | 0.09% | 1,897,477 |
| 2007-07-30 | 2007-07-26 | 6.291 | 353,808 | +17,245 | 0.11% | 2,225,648 |
| 2007-07-27 | 2007-07-25 | 6.458 | 336,563 | -8,623 | 0.10% | 2,173,376 |
| 2007-07-26 | 2007-07-24 | 6.332 | 345,186 | -20,119 | 0.10% | 2,185,823 |
| 2007-07-25 | 2007-07-23 | 5.901 | 365,305 | -35,926 | 0.11% | 2,155,619 |
| 2007-07-24 | 2007-07-20 | 5.790 | 401,231 | +35,926 | 0.12% | 2,322,941 |
| 2007-07-20 | 2007-07-18 | 5.845 | 365,305 | -14,370 | 0.11% | 2,135,283 |
| 2007-07-19 | 2007-07-17 | 5.901 | 379,675 | +14,370 | 0.12% | 2,240,414 |
| 2007-07-18 | 2007-07-16 | 5.831 | 365,305 | +7,186 | 0.11% | 2,130,199 |
| 2007-07-16 | 2007-07-12 | 6.137 | 358,119 | -21,556 | 0.11% | 2,197,943 |
| 2007-07-13 | 2007-07-11 | 6.137 | 379,675 | -7,186 | 0.12% | 2,330,242 |
| 2007-07-12 | 2007-07-10 | 6.193 | 386,861 | +21,556 | 0.12% | 2,395,882 |
| 2007-07-11 | 2007-07-09 | 6.012 | 365,305 | -4,311 | 0.11% | 2,196,291 |
| 2007-07-06 | 2007-07-04 | 5.915 | 369,616 | +18,682 | 0.11% | 2,186,201 |
| 2007-07-05 | 2007-07-03 | 6.110 | 350,934 | -28,741 | 0.11% | 2,144,077 |
| 2007-07-04 | 2007-06-29 | 5.943 | 379,675 | -8,623 | 0.12% | 2,256,266 |
| 2007-06-29 | 2007-06-27 | 5.845 | 388,298 | +21,556 | 0.12% | 2,269,681 |
| 2007-06-28 | 2007-06-26 | 6.040 | 366,742 | -1,437 | 0.11% | 2,215,138 |
| 2007-06-27 | 2007-06-25 | 6.068 | 368,179 | -24,430 | 0.11% | 2,234,066 |
| 2007-06-26 | 2007-06-22 | 6.235 | 392,609 | 0.12% | 2,447,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy