History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 200,000 | +0 | 0.03% | 618,000 |
| 2025-10-13 | 2025-10-09 | 3.090 | 200,000 | +0 | 0.03% | 618,000 |
| 2025-10-10 | 2025-10-08 | 3.060 | 200,000 | +0 | 0.03% | 612,000 |
| 2025-10-09 | 2025-10-06 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-10-08 | 2025-10-03 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-10-06 | 2025-10-02 | 3.020 | 200,000 | +0 | 0.03% | 604,000 |
| 2025-10-03 | 2025-09-30 | 3.010 | 200,000 | +0 | 0.03% | 602,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 200,000 | +0 | 0.03% | 610,000 |
| 2025-09-30 | 2025-09-26 | 3.050 | 200,000 | +0 | 0.03% | 610,000 |
| 2025-09-29 | 2025-09-25 | 3.140 | 200,000 | +0 | 0.03% | 628,000 |
| 2025-09-26 | 2025-09-24 | 3.200 | 200,000 | +0 | 0.03% | 640,000 |
| 2025-09-25 | 2025-09-23 | 3.180 | 200,000 | +0 | 0.03% | 636,000 |
| 2025-09-24 | 2025-09-22 | 3.110 | 200,000 | +0 | 0.03% | 622,000 |
| 2025-09-23 | 2025-09-19 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-09-22 | 2025-09-18 | 3.060 | 200,000 | +0 | 0.03% | 612,000 |
| 2025-09-19 | 2025-09-17 | 3.080 | 200,000 | +0 | 0.03% | 616,000 |
| 2025-09-18 | 2025-09-16 | 3.160 | 200,000 | +0 | 0.03% | 632,000 |
| 2025-09-17 | 2025-09-15 | 3.200 | 200,000 | +0 | 0.03% | 640,000 |
| 2025-09-16 | 2025-09-12 | 3.140 | 200,000 | +0 | 0.03% | 628,000 |
| 2025-09-15 | 2025-09-11 | 3.200 | 200,000 | +0 | 0.03% | 640,000 |
| 2025-09-12 | 2025-09-10 | 3.170 | 200,000 | +0 | 0.03% | 634,000 |
| 2025-09-11 | 2025-09-09 | 3.190 | 200,000 | +0 | 0.03% | 638,000 |
| 2025-09-10 | 2025-09-08 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2025-09-09 | 2025-09-05 | 3.250 | 200,000 | +0 | 0.03% | 650,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 200,000 | +0 | 0.03% | 636,000 |
| 2025-09-05 | 2025-09-03 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2025-09-04 | 2025-09-02 | 3.280 | 200,000 | +0 | 0.03% | 656,000 |
| 2025-09-03 | 2025-09-01 | 3.310 | 200,000 | +0 | 0.03% | 662,000 |
| 2025-09-02 | 2025-08-29 | 3.340 | 200,000 | +0 | 0.03% | 668,000 |
| 2025-09-01 | 2025-08-28 | 3.350 | 200,000 | +0 | 0.03% | 670,000 |
| 2025-08-29 | 2025-08-27 | 3.250 | 200,000 | +0 | 0.03% | 650,000 |
| 2025-08-28 | 2025-08-26 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2025-08-27 | 2025-08-25 | 3.300 | 200,000 | +0 | 0.03% | 660,000 |
| 2025-08-26 | 2025-08-22 | 3.160 | 200,000 | +0 | 0.03% | 632,000 |
| 2025-08-25 | 2025-08-21 | 3.150 | 200,000 | +0 | 0.03% | 630,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 200,000 | +0 | 0.03% | 630,000 |
| 2025-08-21 | 2025-08-19 | 3.090 | 200,000 | +0 | 0.03% | 618,000 |
| 2025-08-20 | 2025-08-18 | 3.090 | 200,000 | +0 | 0.03% | 618,000 |
| 2025-08-19 | 2025-08-15 | 3.040 | 200,000 | +0 | 0.03% | 608,000 |
| 2025-08-18 | 2025-08-14 | 3.040 | 200,000 | +0 | 0.03% | 608,000 |
| 2025-08-15 | 2025-08-13 | 3.180 | 200,000 | +0 | 0.03% | 636,000 |
| 2025-08-14 | 2025-08-12 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-08-13 | 2025-08-11 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-08-12 | 2025-08-08 | 3.120 | 200,000 | +0 | 0.03% | 624,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 200,000 | +0 | 0.03% | 636,000 |
| 2025-08-08 | 2025-08-06 | 3.370 | 200,000 | +0 | 0.03% | 674,000 |
| 2025-08-07 | 2025-08-05 | 3.400 | 200,000 | +0 | 0.03% | 680,000 |
| 2025-08-06 | 2025-08-04 | 3.450 | 200,000 | +0 | 0.03% | 690,000 |
| 2025-08-05 | 2025-08-01 | 3.430 | 200,000 | +0 | 0.03% | 686,000 |
| 2025-08-04 | 2025-07-31 | 3.330 | 200,000 | +0 | 0.03% | 666,000 |
| 2025-08-01 | 2025-07-30 | 3.600 | 200,000 | +0 | 0.03% | 720,000 |
| 2025-07-31 | 2025-07-29 | 3.660 | 200,000 | +0 | 0.03% | 732,000 |
| 2025-07-30 | 2025-07-28 | 3.460 | 200,000 | +0 | 0.03% | 692,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 200,000 | +0 | 0.03% | 692,000 |
| 2025-07-28 | 2025-07-24 | 3.470 | 200,000 | +0 | 0.03% | 694,000 |
| 2025-07-25 | 2025-07-23 | 3.480 | 200,000 | +0 | 0.03% | 696,000 |
| 2025-07-24 | 2025-07-22 | 3.350 | 200,000 | +0 | 0.03% | 670,000 |
| 2025-07-23 | 2025-07-21 | 2.950 | 200,000 | +0 | 0.03% | 590,000 |
| 2025-07-22 | 2025-07-18 | 2.470 | 200,000 | +0 | 0.03% | 494,000 |
| 2025-07-21 | 2025-07-17 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2025-07-18 | 2025-07-16 | 2.420 | 200,000 | -16,000 | 0.03% | 484,000 |
| 2024-10-04 | 2024-10-02 | 1.760 | 216,000 | -32,000 | 0.04% | 380,160 |
| 2024-10-02 | 2024-09-27 | 1.670 | 248,000 | -8,000 | 0.04% | 414,160 |
| 2024-09-30 | 2024-09-26 | 1.600 | 256,000 | +40,000 | 0.04% | 409,600 |
| 2024-06-21 | 2024-06-19 | 2.357 | 216,000 | +8,877 | 0.04% | 509,081 |
| 2023-06-26 | 2023-06-21 | 3.579 | 207,123 | +7,375 | 0.04% | 741,357 |
| 2023-06-05 | 2023-06-01 | 3.601 | 199,748 | -3,699 | 0.04% | 719,280 |
| 2022-12-28 | 2022-12-22 | 3.136 | 203,447 | -46,238 | 0.04% | 638,000 |
| 2022-08-30 | 2022-08-26 | 3.785 | 249,685 | -1,849 | 0.05% | 945,000 |
| 2022-06-30 | 2022-06-28 | 3.733 | 251,534 | +8,903 | 0.05% | 938,997 |
| 2022-05-31 | 2022-05-27 | 3.912 | 242,631 | -14,272 | 0.05% | 949,282 |
| 2022-04-11 | 2022-04-07 | 3.722 | 256,903 | -1,784 | 0.05% | 956,160 |
| 2022-03-23 | 2022-03-21 | 3.912 | 258,687 | +16,056 | 0.05% | 1,012,100 |
| 2022-03-22 | 2022-03-18 | 3.890 | 242,631 | +1,784 | 0.05% | 943,841 |
| 2021-11-29 | 2021-11-25 | 4.596 | 240,847 | -24,976 | 0.05% | 1,107,002 |
| 2021-11-25 | 2021-11-23 | 4.596 | 265,823 | -1,784 | 0.05% | 1,221,799 |
| 2021-10-27 | 2021-10-25 | 5.033 | 267,607 | -3,568 | 0.05% | 1,346,999 |
| 2021-10-25 | 2021-10-21 | 4.619 | 271,175 | +24,976 | 0.05% | 1,252,478 |
| 2021-10-22 | 2021-10-20 | 4.619 | 246,199 | +1,784 | 0.05% | 1,137,121 |
| 2021-09-10 | 2021-09-08 | 3.330 | 244,415 | +3,568 | 0.05% | 813,781 |
| 2021-07-09 | 2021-07-07 | 4.271 | 240,847 | -17,840 | 0.05% | 1,028,702 |
| 2021-06-15 | 2021-06-10 | 4.700 | 258,687 | -19,625 | 0.05% | 1,215,827 |
| 2021-06-11 | 2021-06-09 | 4.493 | 278,312 | +6,805 | 0.05% | 1,250,496 |
| 2021-02-10 | 2021-02-08 | 4.620 | 271,507 | -15,664 | 0.05% | 1,254,240 |
| 2020-07-29 | 2020-07-27 | 4.539 | 287,171 | -5,221 | 0.06% | 1,303,501 |
| 2020-07-27 | 2020-07-23 | 4.608 | 292,392 | -8,702 | 0.06% | 1,347,360 |
| 2020-06-05 | 2020-06-03 | 3.107 | 301,094 | +11,580 | 0.06% | 935,583 |
| 2020-06-04 | 2020-06-02 | 3.107 | 289,514 | -1,673 | 0.06% | 899,601 |
| 2020-05-22 | 2020-05-20 | 3.048 | 291,187 | -5,021 | 0.06% | 887,400 |
| 2020-05-21 | 2020-05-19 | 2.868 | 296,208 | +11,715 | 0.06% | 849,601 |
| 2020-02-14 | 2020-02-12 | 3.633 | 284,493 | +3,347 | 0.06% | 1,033,599 |
| 2019-12-23 | 2019-12-19 | 3.657 | 281,146 | -13,388 | 0.06% | 1,028,159 |
| 2019-11-07 | 2019-11-05 | 4.051 | 294,534 | -10,041 | 0.06% | 1,193,280 |
| 2019-11-05 | 2019-11-01 | 4.051 | 304,575 | +10,041 | 0.06% | 1,233,960 |
| 2019-08-19 | 2019-08-15 | 4.386 | 294,534 | +5,020 | 0.06% | 1,291,839 |
| 2019-07-10 | 2019-07-08 | 4.828 | 289,514 | +10,041 | 0.06% | 1,397,842 |
| 2019-07-03 | 2019-06-28 | 5.211 | 279,473 | +5,021 | 0.06% | 1,456,241 |
| 2019-07-02 | 2019-06-27 | 5.378 | 274,452 | +8,367 | 0.05% | 1,475,999 |
| 2019-06-21 | 2019-06-19 | 6.158 | 266,085 | +5,290 | 0.05% | 1,638,475 |
| 2019-06-19 | 2019-06-17 | 5.902 | 260,795 | -4,920 | 0.05% | 1,539,121 |
| 2019-05-15 | 2019-05-10 | 5.609 | 265,715 | +4,920 | 0.05% | 1,490,397 |
| 2019-04-18 | 2019-04-16 | 6.097 | 260,795 | -4,920 | 0.05% | 1,590,001 |
| 2019-04-09 | 2019-04-04 | 5.938 | 265,715 | -9,842 | 0.05% | 1,577,877 |
| 2019-04-02 | 2019-03-29 | 5.572 | 275,557 | +9,842 | 0.06% | 1,535,521 |
| 2019-03-26 | 2019-03-22 | 5.658 | 265,715 | +4,920 | 0.05% | 1,503,357 |
| 2019-02-26 | 2019-02-22 | 6.438 | 260,795 | +4,921 | 0.05% | 1,679,041 |
| 2019-01-08 | 2019-01-04 | 6.706 | 255,874 | -3,281 | 0.05% | 1,715,999 |
| 2018-12-19 | 2018-12-17 | 6.828 | 259,155 | +8,201 | 0.05% | 1,769,603 |
| 2018-12-03 | 2018-11-29 | 6.706 | 250,954 | -4,920 | 0.05% | 1,683,003 |
| 2018-11-14 | 2018-11-12 | 6.670 | 255,874 | -8,201 | 0.05% | 1,706,639 |
| 2018-11-12 | 2018-11-08 | 6.231 | 264,075 | +8,201 | 0.05% | 1,645,418 |
| 2018-11-07 | 2018-11-05 | 6.219 | 255,874 | +4,920 | 0.05% | 1,591,199 |
| 2018-08-21 | 2018-08-17 | 7.292 | 250,954 | -4,920 | 0.05% | 1,829,883 |
| 2018-08-16 | 2018-08-14 | 7.304 | 255,874 | -1,640 | 0.05% | 1,868,879 |
| 2018-06-19 | 2018-06-14 | 6.483 | 257,514 | +3,712 | 0.05% | 1,669,421 |
| 2018-05-24 | 2018-05-21 | 6.755 | 253,802 | +3,233 | 0.05% | 1,714,437 |
| 2018-04-13 | 2018-04-11 | 6.371 | 250,569 | -4,850 | 0.05% | 1,596,498 |
| 2018-01-09 | 2018-01-05 | 7.015 | 255,419 | -1,617 | 0.05% | 1,791,720 |
| 2017-12-27 | 2017-12-21 | 6.903 | 257,036 | -8,083 | 0.05% | 1,774,443 |
| 2017-12-21 | 2017-12-19 | 6.310 | 265,119 | +8,083 | 0.05% | 1,672,803 |
| 2017-11-24 | 2017-11-22 | 6.545 | 257,036 | +3,234 | 0.05% | 1,682,222 |
| 2017-11-22 | 2017-11-20 | 6.743 | 253,802 | -8,083 | 0.05% | 1,711,297 |
| 2017-11-09 | 2017-11-07 | 6.953 | 261,885 | -21,016 | 0.05% | 1,820,877 |
| 2017-11-03 | 2017-11-01 | 6.483 | 282,901 | +8,083 | 0.06% | 1,834,001 |
| 2017-10-31 | 2017-10-27 | 6.421 | 274,818 | -40,414 | 0.06% | 1,764,600 |
| 2017-10-25 | 2017-10-23 | 6.322 | 315,232 | -40,415 | 0.07% | 1,992,898 |
| 2017-10-12 | 2017-10-10 | 6.743 | 355,647 | +8,083 | 0.07% | 2,398,001 |
| 2017-10-10 | 2017-10-06 | 6.681 | 347,564 | -4,850 | 0.07% | 2,322,001 |
| 2017-09-29 | 2017-09-27 | 6.767 | 352,414 | +8,083 | 0.07% | 2,384,922 |
| 2017-08-04 | 2017-08-02 | 7.200 | 344,331 | +16,166 | 0.07% | 2,479,322 |
| 2017-06-26 | 2017-06-22 | 7.399 | 328,165 | +2,772 | 0.07% | 2,428,088 |
| 2017-06-01 | 2017-05-29 | 7.399 | 325,393 | +25,646 | 0.09% | 2,407,578 |
| 2017-05-31 | 2017-05-26 | 7.262 | 299,747 | +4,809 | 0.08% | 2,176,683 |
| 2017-05-26 | 2017-05-24 | 7.237 | 294,938 | +19,235 | 0.08% | 2,134,401 |
| 2017-05-17 | 2017-05-15 | 7.362 | 275,703 | -4,808 | 0.07% | 2,029,602 |
| 2017-05-09 | 2017-05-05 | 7.751 | 280,511 | +1,885 | 0.08% | 2,174,109 |
| 2017-05-05 | 2017-05-02 | 7.801 | 278,626 | -15,922 | 0.08% | 2,173,500 |
| 2017-05-04 | 2017-04-28 | 7.876 | 294,548 | +12,738 | 0.08% | 2,319,904 |
| 2017-05-02 | 2017-04-27 | 7.876 | 281,810 | +3,184 | 0.08% | 2,219,577 |
| 2017-04-24 | 2017-04-20 | 7.813 | 278,626 | +31,843 | 0.08% | 2,177,000 |
| 2017-04-21 | 2017-04-19 | 7.637 | 246,783 | -3,184 | 0.07% | 1,884,799 |
| 2017-03-31 | 2017-03-29 | 8.039 | 249,967 | +7,960 | 0.07% | 2,009,597 |
| 2017-03-10 | 2017-03-08 | 8.730 | 242,007 | +7,961 | 0.07% | 2,112,803 |
| 2017-02-13 | 2017-02-09 | 8.441 | 234,046 | -4,776 | 0.06% | 1,975,681 |
| 2016-07-22 | 2016-07-20 | 9.936 | 238,822 | -6,369 | 0.07% | 2,372,997 |
| 2016-06-20 | 2016-06-16 | 8.705 | 245,191 | +1,764 | 0.07% | 2,134,396 |
| 2016-05-13 | 2016-05-11 | 9.388 | 243,427 | -3,794 | 0.07% | 2,285,360 |
| 2016-01-28 | 2016-01-26 | 8.604 | 247,221 | -6,322 | 0.07% | 2,127,043 |
| 2016-01-27 | 2016-01-25 | 8.667 | 253,543 | -9,485 | 0.07% | 2,197,476 |
| 2015-11-17 | 2015-11-13 | 8.730 | 263,028 | -14,226 | 0.07% | 2,296,324 |
| 2015-11-04 | 2015-11-02 | 8.287 | 277,254 | +3,794 | 0.08% | 2,297,741 |
| 2015-10-30 | 2015-10-28 | 8.351 | 273,460 | -7,904 | 0.08% | 2,283,599 |
| 2015-09-14 | 2015-09-10 | 7.035 | 281,364 | -15,807 | 0.08% | 1,979,363 |
| 2015-09-11 | 2015-09-09 | 6.554 | 297,171 | -7,903 | 0.08% | 1,947,683 |
| 2015-08-26 | 2015-08-24 | 5.694 | 305,074 | +15,807 | 0.08% | 1,737,000 |
| 2015-07-13 | 2015-07-09 | 7.845 | 289,267 | -28,453 | 0.08% | 2,269,199 |
| 2015-07-10 | 2015-07-08 | 6.428 | 317,720 | +7,904 | 0.09% | 2,042,163 |
| 2015-06-22 | 2015-06-18 | 8.669 | 309,816 | +2,322 | 0.09% | 2,685,732 |
| 2015-06-19 | 2015-06-17 | 8.694 | 307,494 | +10,982 | 0.09% | 2,673,443 |
| 2015-06-18 | 2015-06-16 | 8.388 | 296,512 | +3,138 | 0.08% | 2,487,242 |
| 2015-06-16 | 2015-06-12 | 8.694 | 293,374 | -4,707 | 0.08% | 2,550,679 |
| 2015-06-11 | 2015-06-09 | 8.452 | 298,081 | -4,706 | 0.08% | 2,519,403 |
| 2015-06-10 | 2015-06-08 | 8.388 | 302,787 | +1,569 | 0.08% | 2,539,879 |
| 2015-06-01 | 2015-05-28 | 9.038 | 301,218 | -1,569 | 0.08% | 2,722,557 |
| 2015-05-29 | 2015-05-27 | 9.128 | 302,787 | +7,844 | 0.08% | 2,763,759 |
| 2015-05-26 | 2015-05-21 | 8.975 | 294,943 | +12,551 | 0.08% | 2,647,041 |
| 2015-05-22 | 2015-05-20 | 8.949 | 282,392 | +3,138 | 0.08% | 2,527,199 |
| 2015-05-19 | 2015-05-15 | 9.306 | 279,254 | +1,568 | 0.08% | 2,598,796 |
| 2015-05-11 | 2015-05-07 | 8.618 | 277,686 | -3,137 | 0.08% | 2,393,043 |
| 2015-05-07 | 2015-05-05 | 9.077 | 280,823 | +7,844 | 0.08% | 2,548,957 |
| 2015-05-05 | 2015-04-30 | 9.370 | 272,979 | +7,844 | 0.08% | 2,557,799 |
| 2015-05-04 | 2015-04-29 | 9.714 | 265,135 | +1,569 | 0.07% | 2,575,561 |
| 2015-04-30 | 2015-04-28 | 9.319 | 263,566 | +1,569 | 0.07% | 2,456,160 |
| 2015-04-29 | 2015-04-27 | 9.689 | 261,997 | -18,826 | 0.07% | 2,538,398 |
| 2015-04-28 | 2015-04-24 | 8.860 | 280,823 | +4,706 | 0.08% | 2,488,097 |
| 2015-04-27 | 2015-04-23 | 8.439 | 276,117 | +1,569 | 0.08% | 2,330,242 |
| 2015-04-24 | 2015-04-22 | 8.388 | 274,548 | +10,982 | 0.08% | 2,303,001 |
| 2015-04-23 | 2015-04-21 | 8.057 | 263,566 | -4,707 | 0.07% | 2,123,520 |
| 2015-04-21 | 2015-04-17 | 7.585 | 268,273 | +4,707 | 0.07% | 2,034,903 |
| 2015-02-27 | 2015-02-25 | 8.019 | 263,566 | -7,844 | 0.07% | 2,113,440 |
| 2015-02-24 | 2015-02-18 | 7.827 | 271,410 | -6,276 | 0.08% | 2,124,438 |
| 2015-01-06 | 2015-01-02 | 7.649 | 277,686 | -9,413 | 0.08% | 2,124,003 |
| 2014-11-11 | 2014-11-07 | 6.451 | 287,099 | -7,844 | 0.08% | 1,851,962 |
| 2014-11-10 | 2014-11-06 | 6.795 | 294,943 | +7,844 | 0.08% | 2,004,081 |
| 2014-10-13 | 2014-10-09 | 6.081 | 287,099 | -3,137 | 0.08% | 1,745,822 |
| 2014-09-30 | 2014-09-26 | 5.864 | 290,236 | -4,707 | 0.08% | 1,701,998 |
| 2014-09-10 | 2014-09-05 | 5.941 | 294,943 | +3,138 | 0.08% | 1,752,161 |
| 2014-09-05 | 2014-09-03 | 5.711 | 291,805 | +6,275 | 0.08% | 1,666,559 |
| 2014-08-29 | 2014-08-27 | 5.673 | 285,530 | -7,844 | 0.08% | 1,619,801 |
| 2014-08-18 | 2014-08-14 | 5.609 | 293,374 | -3,138 | 0.08% | 1,645,600 |
| 2014-07-18 | 2014-07-16 | 5.456 | 296,512 | -12,551 | 0.08% | 1,617,841 |
| 2014-07-16 | 2014-07-14 | 5.418 | 309,063 | -15,688 | 0.09% | 1,674,503 |
| 2014-07-15 | 2014-07-11 | 5.380 | 324,751 | -15,688 | 0.09% | 1,747,080 |
| 2014-06-17 | 2014-06-13 | 5.381 | 340,439 | +4,082 | 0.09% | 1,831,741 |
| 2014-05-15 | 2014-05-13 | 5.290 | 336,357 | -1,550 | 0.09% | 1,779,398 |
| 2014-05-07 | 2014-05-02 | 5.058 | 337,907 | -1,550 | 0.09% | 1,709,118 |
| 2014-04-24 | 2014-04-22 | 5.316 | 339,457 | -7,751 | 0.10% | 1,804,557 |
| 2014-03-10 | 2014-03-06 | 4.993 | 347,208 | +15,501 | 0.10% | 1,733,762 |
| 2013-12-23 | 2013-12-19 | 5.226 | 331,707 | +1,550 | 0.09% | 1,733,398 |
| 2013-10-31 | 2013-10-29 | 5.393 | 330,157 | -15,501 | 0.09% | 1,780,678 |
| 2013-09-27 | 2013-09-25 | 5.393 | 345,658 | +15,501 | 0.10% | 1,864,282 |
| 2013-08-20 | 2013-08-16 | 5.355 | 330,157 | -15,501 | 0.09% | 1,767,898 |
| 2013-08-13 | 2013-08-09 | 5.174 | 345,658 | -7,750 | 0.10% | 1,788,462 |
| 2013-07-26 | 2013-07-24 | 4.697 | 353,408 | +7,750 | 0.10% | 1,659,841 |
| 2013-06-11 | 2013-06-07 | 5.111 | 345,658 | +7,977 | 0.10% | 1,766,794 |
| 2013-06-05 | 2013-06-03 | 5.164 | 337,681 | +7,571 | 0.10% | 1,743,860 |
| 2013-03-28 | 2013-03-26 | 5.587 | 330,110 | -30,285 | 0.09% | 1,844,282 |
| 2013-03-15 | 2013-03-13 | 5.547 | 360,395 | +7,571 | 0.10% | 1,999,201 |
| 2013-03-13 | 2013-03-11 | 5.640 | 352,824 | +3,029 | 0.10% | 1,989,823 |
| 2013-01-31 | 2013-01-29 | 5.626 | 349,795 | +7,571 | 0.10% | 1,968,120 |
| 2013-01-24 | 2013-01-22 | 5.759 | 342,224 | +12,114 | 0.10% | 1,970,722 |
| 2013-01-17 | 2013-01-15 | 5.877 | 330,110 | +7,572 | 0.09% | 1,940,202 |
| 2013-01-15 | 2013-01-11 | 5.745 | 322,538 | +7,571 | 0.09% | 1,853,098 |
| 2013-01-03 | 2012-12-31 | 6.010 | 314,967 | -15,143 | 0.09% | 1,892,800 |
| 2012-12-17 | 2012-12-13 | 5.613 | 330,110 | +7,572 | 0.09% | 1,853,002 |
| 2012-12-12 | 2012-12-10 | 5.574 | 322,538 | +7,571 | 0.09% | 1,797,719 |
| 2012-10-29 | 2012-10-25 | 5.838 | 314,967 | -7,571 | 0.09% | 1,838,720 |
| 2012-07-04 | 2012-06-29 | 5.560 | 322,538 | -27,257 | 0.09% | 1,793,459 |
| 2012-07-03 | 2012-06-28 | 5.442 | 349,795 | +13,628 | 0.10% | 1,903,440 |
| 2012-06-14 | 2012-06-12 | 5.323 | 336,167 | +3,329 | 0.10% | 1,789,277 |
| 2012-06-13 | 2012-06-11 | 5.336 | 332,838 | -7,497 | 0.10% | 1,775,999 |
| 2012-05-24 | 2012-05-22 | 5.363 | 340,335 | -7,496 | 0.10% | 1,825,082 |
| 2012-01-12 | 2012-01-10 | 5.843 | 347,831 | +14,993 | 0.10% | 2,032,320 |
| 2012-01-11 | 2012-01-09 | 5.870 | 332,838 | +7,496 | 0.10% | 1,953,598 |
| 2012-01-05 | 2012-01-03 | 6.123 | 325,342 | +7,496 | 0.09% | 1,992,061 |
| 2012-01-04 | 2011-12-30 | 6.070 | 317,846 | -56,972 | 0.09% | 1,929,203 |
| 2011-12-29 | 2011-12-23 | 5.576 | 374,818 | -2,998 | 0.11% | 2,090,001 |
| 2011-12-22 | 2011-12-20 | 5.283 | 377,816 | -17,992 | 0.11% | 1,995,838 |
| 2011-11-21 | 2011-11-17 | 5.016 | 395,808 | -7,496 | 0.11% | 1,985,282 |
| 2011-11-07 | 2011-11-03 | 4.682 | 403,304 | -26,987 | 0.12% | 1,888,380 |
| 2011-11-01 | 2011-10-28 | 5.002 | 430,291 | -7,496 | 0.12% | 2,152,500 |
| 2011-10-28 | 2011-10-26 | 4.802 | 437,787 | -7,497 | 0.13% | 2,102,399 |
| 2011-10-21 | 2011-10-19 | 4.389 | 445,284 | -14,992 | 0.13% | 1,954,262 |
| 2011-09-26 | 2011-09-22 | 4.536 | 460,276 | -37,482 | 0.13% | 2,087,598 |
| 2011-09-23 | 2011-09-21 | 4.682 | 497,758 | -10,495 | 0.14% | 2,330,639 |
| 2011-08-16 | 2011-08-12 | 4.669 | 508,253 | +17,991 | 0.15% | 2,373,000 |
| 2011-08-12 | 2011-08-10 | 5.149 | 490,262 | -4,498 | 0.14% | 2,524,441 |
| 2011-08-05 | 2011-08-03 | 5.363 | 494,760 | -37,481 | 0.14% | 2,653,202 |
| 2011-08-02 | 2011-07-29 | 5.536 | 532,241 | -19,491 | 0.15% | 2,946,498 |
| 2011-08-01 | 2011-07-28 | 5.483 | 551,732 | -2,998 | 0.16% | 3,024,961 |
| 2011-07-29 | 2011-07-27 | 5.469 | 554,730 | -14,993 | 0.16% | 3,033,998 |
| 2011-07-08 | 2011-07-06 | 5.563 | 569,723 | -37,482 | 0.17% | 3,169,199 |
| 2011-06-14 | 2011-06-10 | 5.496 | 607,205 | -19,490 | 0.18% | 3,337,380 |
| 2011-06-13 | 2011-06-09 | 5.483 | 626,695 | +4,596 | 0.18% | 3,436,081 |
| 2011-06-08 | 2011-06-03 | 5.456 | 622,099 | -7,441 | 0.18% | 3,394,162 |
| 2011-06-03 | 2011-06-01 | 5.402 | 629,540 | +4,465 | 0.18% | 3,400,920 |
| 2011-06-02 | 2011-05-31 | 5.375 | 625,075 | +7,441 | 0.18% | 3,359,999 |
| 2011-05-27 | 2011-05-25 | 5.510 | 617,634 | -38,695 | 0.18% | 3,403,001 |
| 2011-05-26 | 2011-05-24 | 5.537 | 656,329 | -5,953 | 0.19% | 3,633,840 |
| 2011-05-24 | 2011-05-20 | 5.671 | 662,282 | -29,766 | 0.19% | 3,755,800 |
| 2011-05-06 | 2011-05-04 | 6.020 | 692,048 | -31,253 | 0.20% | 4,166,403 |
| 2011-05-05 | 2011-05-03 | 5.953 | 723,301 | +4,464 | 0.21% | 4,305,958 |
| 2011-05-03 | 2011-04-28 | 6.047 | 718,837 | +2,977 | 0.21% | 4,347,003 |
| 2011-04-29 | 2011-04-27 | 6.088 | 715,860 | -10,418 | 0.21% | 4,357,860 |
| 2011-04-28 | 2011-04-26 | 6.114 | 726,278 | +8,930 | 0.21% | 4,440,801 |
| 2011-04-19 | 2011-04-15 | 5.684 | 717,348 | -7,442 | 0.21% | 4,077,719 |
| 2011-04-15 | 2011-04-13 | 5.644 | 724,790 | -44,648 | 0.21% | 4,090,802 |
| 2011-04-13 | 2011-04-11 | 5.644 | 769,438 | -2,976 | 0.23% | 4,342,801 |
| 2011-04-11 | 2011-04-07 | 5.631 | 772,414 | -2,977 | 0.23% | 4,349,218 |
| 2011-04-06 | 2011-04-01 | 5.671 | 775,391 | -1,488 | 0.23% | 4,397,240 |
| 2011-04-04 | 2011-03-31 | 5.684 | 776,879 | -10,418 | 0.23% | 4,416,119 |
| 2011-03-31 | 2011-03-29 | 5.658 | 787,297 | -7,442 | 0.23% | 4,454,179 |
| 2011-03-22 | 2011-03-18 | 5.375 | 794,739 | -10,417 | 0.23% | 4,272,003 |
| 2011-03-17 | 2011-03-15 | 5.268 | 805,156 | +10,417 | 0.24% | 4,241,438 |
| 2011-03-16 | 2011-03-14 | 5.375 | 794,739 | -37,206 | 0.23% | 4,272,003 |
| 2011-03-10 | 2011-03-08 | 5.228 | 831,945 | +4,464 | 0.24% | 4,349,018 |
| 2011-03-03 | 2011-03-01 | 5.174 | 827,481 | -4,464 | 0.24% | 4,281,202 |
| 2011-01-25 | 2011-01-21 | 5.201 | 831,945 | +2,976 | 0.24% | 4,326,658 |
| 2011-01-04 | 2010-12-31 | 5.389 | 828,969 | -8,929 | 0.24% | 4,467,141 |
| 2010-12-20 | 2010-12-16 | 5.174 | 837,898 | -7,442 | 0.25% | 4,335,098 |
| 2010-11-26 | 2010-11-24 | 5.174 | 845,340 | -2,976 | 0.25% | 4,373,601 |
| 2010-11-17 | 2010-11-15 | 5.295 | 848,316 | +4,464 | 0.25% | 4,491,598 |
| 2010-11-16 | 2010-11-12 | 5.456 | 843,852 | -4,464 | 0.25% | 4,604,042 |
| 2010-11-12 | 2010-11-10 | 5.550 | 848,316 | -8,930 | 0.25% | 4,708,198 |
| 2010-11-04 | 2010-11-02 | 5.604 | 857,246 | +7,441 | 0.25% | 4,803,840 |
| 2010-10-25 | 2010-10-21 | 5.617 | 849,805 | -7,441 | 0.25% | 4,773,562 |
| 2010-10-22 | 2010-10-20 | 5.335 | 857,246 | -7,441 | 0.25% | 4,573,440 |
| 2010-10-19 | 2010-10-15 | 5.590 | 864,687 | -7,442 | 0.25% | 4,833,918 |
| 2010-10-15 | 2010-10-13 | 5.348 | 872,129 | -7,441 | 0.26% | 4,664,561 |
| 2010-10-14 | 2010-10-12 | 4.972 | 879,570 | -1,488 | 0.26% | 4,373,399 |
| 2010-10-13 | 2010-10-11 | 4.918 | 881,058 | -5,954 | 0.26% | 4,333,438 |
| 2010-10-08 | 2010-10-06 | 4.905 | 887,012 | -2,976 | 0.26% | 4,350,802 |
| 2010-10-05 | 2010-09-30 | 4.892 | 889,988 | +5,953 | 0.26% | 4,353,440 |
| 2010-09-15 | 2010-09-13 | 4.596 | 884,035 | +5,953 | 0.26% | 4,062,960 |
| 2010-09-01 | 2010-08-30 | 4.609 | 878,082 | -7,441 | 0.26% | 4,047,401 |
| 2010-08-20 | 2010-08-18 | 4.502 | 885,523 | -7,442 | 0.26% | 3,986,499 |
| 2010-08-17 | 2010-08-13 | 4.529 | 892,965 | +7,442 | 0.26% | 4,044,002 |
| 2010-08-16 | 2010-08-12 | 4.435 | 885,523 | -7,442 | 0.26% | 3,926,999 |
| 2010-08-05 | 2010-08-03 | 4.798 | 892,965 | -10,418 | 0.26% | 4,284,002 |
| 2010-07-16 | 2010-07-14 | 4.663 | 903,383 | +1,489 | 0.26% | 4,212,582 |
| 2010-07-06 | 2010-07-02 | 4.811 | 901,894 | -2,977 | 0.26% | 4,338,959 |
| 2010-06-30 | 2010-06-28 | 4.784 | 904,871 | -1,488 | 0.26% | 4,328,961 |
| 2010-06-29 | 2010-06-25 | 4.381 | 906,359 | -2,977 | 0.27% | 3,970,680 |
| 2010-06-24 | 2010-06-22 | 4.354 | 909,336 | +7,442 | 0.27% | 3,959,282 |
| 2010-06-23 | 2010-06-21 | 4.367 | 901,894 | +2,976 | 0.26% | 3,938,999 |
| 2010-06-17 | 2010-06-14 | 4.409 | 898,918 | +8,428 | 0.26% | 3,963,156 |
| 2010-06-01 | 2010-05-28 | 4.409 | 890,490 | +4,423 | 0.26% | 3,925,998 |
| 2010-04-12 | 2010-04-08 | 4.789 | 886,067 | -13,269 | 0.26% | 4,243,058 |
| 2010-04-09 | 2010-04-07 | 4.856 | 899,336 | +8,846 | 0.27% | 4,367,599 |
| 2010-04-08 | 2010-04-01 | 5.087 | 890,490 | -73,716 | 0.26% | 4,529,998 |
| 2010-03-29 | 2010-03-25 | 4.775 | 964,206 | +2,948 | 0.28% | 4,604,158 |
| 2010-03-24 | 2010-03-22 | 4.816 | 961,258 | -7,371 | 0.28% | 4,629,201 |
| 2010-03-23 | 2010-03-19 | 4.829 | 968,629 | -19,167 | 0.29% | 4,677,838 |
| 2010-03-12 | 2010-03-10 | 4.870 | 987,796 | -2,948 | 0.29% | 4,810,602 |
| 2010-03-03 | 2010-03-01 | 4.843 | 990,744 | -22,115 | 0.29% | 4,798,079 |
| 2010-03-02 | 2010-02-26 | 4.680 | 1,012,859 | -5,897 | 0.30% | 4,740,300 |
| 2010-02-25 | 2010-02-23 | 4.531 | 1,018,756 | +2,948 | 0.30% | 4,615,878 |
| 2010-02-18 | 2010-02-12 | 4.572 | 1,015,808 | +4,423 | 0.30% | 4,643,861 |
| 2010-02-09 | 2010-02-05 | 4.626 | 1,011,385 | -2,948 | 0.30% | 4,678,521 |
| 2010-02-03 | 2010-02-01 | 4.422 | 1,014,333 | +2,948 | 0.30% | 4,485,758 |
| 2010-01-28 | 2010-01-26 | 4.409 | 1,011,385 | +2,949 | 0.30% | 4,459,001 |
| 2010-01-26 | 2010-01-22 | 4.544 | 1,008,436 | +11,794 | 0.30% | 4,582,800 |
| 2010-01-25 | 2010-01-21 | 4.572 | 996,642 | -2,948 | 0.29% | 4,556,242 |
| 2010-01-20 | 2010-01-18 | 4.734 | 999,590 | +2,948 | 0.30% | 4,732,439 |
| 2010-01-19 | 2010-01-15 | 4.789 | 996,642 | +10,321 | 0.29% | 4,772,562 |
| 2010-01-08 | 2010-01-06 | 5.155 | 986,321 | -4,423 | 0.29% | 5,084,399 |
| 2010-01-06 | 2010-01-04 | 5.060 | 990,744 | +1,474 | 0.29% | 5,013,119 |
| 2009-12-29 | 2009-12-24 | 4.870 | 989,270 | -14,743 | 0.29% | 4,817,780 |
| 2009-12-22 | 2009-12-18 | 4.667 | 1,004,013 | -7,372 | 0.30% | 4,685,279 |
| 2009-12-21 | 2009-12-17 | 4.816 | 1,011,385 | +4,423 | 0.30% | 4,870,601 |
| 2009-12-18 | 2009-12-16 | 4.789 | 1,006,962 | +4,423 | 0.30% | 4,821,981 |
| 2009-12-17 | 2009-12-15 | 4.979 | 1,002,539 | +2,949 | 0.30% | 4,991,201 |
| 2009-12-16 | 2009-12-14 | 5.019 | 999,590 | -2,949 | 0.30% | 5,017,199 |
| 2009-12-14 | 2009-12-10 | 4.938 | 1,002,539 | -2,948 | 0.30% | 4,950,401 |
| 2009-12-09 | 2009-12-07 | 4.965 | 1,005,487 | -7,372 | 0.30% | 4,992,238 |
| 2009-12-04 | 2009-12-02 | 5.019 | 1,012,859 | +7,372 | 0.30% | 5,083,800 |
| 2009-12-03 | 2009-12-01 | 5.019 | 1,005,487 | -2,949 | 0.30% | 5,046,798 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,008,436 | -7,372 | 0.30% | 4,856,400 |
| 2009-11-23 | 2009-11-19 | 5.196 | 1,015,808 | -13,269 | 0.30% | 5,277,742 |
| 2009-11-19 | 2009-11-17 | 5.426 | 1,029,077 | -14,743 | 0.30% | 5,584,002 |
| 2009-11-18 | 2009-11-16 | 5.386 | 1,043,820 | -22,115 | 0.31% | 5,621,521 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,065,935 | +19,167 | 0.31% | 5,697,242 |
| 2009-11-16 | 2009-11-12 | 5.223 | 1,046,768 | -7,372 | 0.31% | 5,466,998 |
| 2009-11-13 | 2009-11-11 | 5.101 | 1,054,140 | -22,115 | 0.31% | 5,376,800 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,076,255 | +14,743 | 0.32% | 5,548,001 |
| 2009-11-11 | 2009-11-09 | 5.250 | 1,061,512 | -29,486 | 0.31% | 5,572,802 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,090,998 | +47,178 | 0.32% | 5,609,199 |
| 2009-11-09 | 2009-11-05 | 5.033 | 1,043,820 | +7,372 | 0.31% | 5,253,361 |
| 2009-11-06 | 2009-11-04 | 4.856 | 1,036,448 | -7,372 | 0.31% | 5,033,479 |
| 2009-11-04 | 2009-11-02 | 4.816 | 1,043,820 | -8,846 | 0.31% | 5,026,801 |
| 2009-11-03 | 2009-10-30 | 4.707 | 1,052,666 | +14,743 | 0.31% | 4,955,161 |
| 2009-10-30 | 2009-10-28 | 4.843 | 1,037,923 | -4,422 | 0.31% | 5,026,562 |
| 2009-10-28 | 2009-10-23 | 4.911 | 1,042,345 | +20,640 | 0.31% | 5,118,678 |
| 2009-10-23 | 2009-10-21 | 4.762 | 1,021,705 | -7,372 | 0.30% | 4,864,860 |
| 2009-10-22 | 2009-10-20 | 4.762 | 1,029,077 | +14,744 | 0.30% | 4,899,962 |
| 2009-10-20 | 2009-10-16 | 4.531 | 1,014,333 | +8,846 | 0.30% | 4,595,838 |
| 2009-10-14 | 2009-10-12 | 4.463 | 1,005,487 | +10,320 | 0.30% | 4,487,558 |
| 2009-10-12 | 2009-10-08 | 4.517 | 995,167 | -7,372 | 0.29% | 4,495,499 |
| 2009-09-29 | 2009-09-25 | 4.490 | 1,002,539 | -2,948 | 0.30% | 4,501,601 |
| 2009-09-25 | 2009-09-23 | 4.639 | 1,005,487 | +7,371 | 0.30% | 4,664,878 |
| 2009-09-23 | 2009-09-21 | 4.599 | 998,116 | +2,949 | 0.29% | 4,590,061 |
| 2009-09-21 | 2009-09-17 | 4.680 | 995,167 | -7,372 | 0.29% | 4,657,499 |
| 2009-09-18 | 2009-09-16 | 4.626 | 1,002,539 | -4,423 | 0.30% | 4,637,601 |
| 2009-09-16 | 2009-09-14 | 4.599 | 1,006,962 | +8,846 | 0.30% | 4,630,741 |
| 2009-09-15 | 2009-09-11 | 4.707 | 998,116 | +7,372 | 0.29% | 4,698,381 |
| 2009-09-14 | 2009-09-10 | 4.667 | 990,744 | -4,423 | 0.29% | 4,623,359 |
| 2009-09-11 | 2009-09-09 | 4.680 | 995,167 | -5,897 | 0.29% | 4,657,499 |
| 2009-09-09 | 2009-09-07 | 4.653 | 1,001,064 | -22,115 | 0.30% | 4,657,938 |
| 2009-09-08 | 2009-09-04 | 4.694 | 1,023,179 | -7,372 | 0.30% | 4,802,479 |
| 2009-09-04 | 2009-09-02 | 4.436 | 1,030,551 | +28,012 | 0.30% | 4,571,460 |
| 2009-09-02 | 2009-08-31 | 4.544 | 1,002,539 | +14,743 | 0.30% | 4,556,001 |
| 2009-09-01 | 2009-08-28 | 4.748 | 987,796 | -7,371 | 0.29% | 4,690,002 |
| 2009-08-31 | 2009-08-27 | 4.816 | 995,167 | -14,743 | 0.29% | 4,792,499 |
| 2009-08-27 | 2009-08-25 | 4.951 | 1,009,910 | -22,115 | 0.30% | 5,000,498 |
| 2009-08-26 | 2009-08-24 | 4.884 | 1,032,025 | -7,372 | 0.30% | 5,039,999 |
| 2009-08-25 | 2009-08-21 | 4.775 | 1,039,397 | +7,372 | 0.31% | 4,963,201 |
| 2009-08-24 | 2009-08-20 | 4.748 | 1,032,025 | +8,846 | 0.30% | 4,899,999 |
| 2009-08-21 | 2009-08-19 | 4.639 | 1,023,179 | +22,115 | 0.30% | 4,746,959 |
| 2009-08-17 | 2009-08-13 | 4.870 | 1,001,064 | +2,948 | 0.30% | 4,875,218 |
| 2009-08-14 | 2009-08-12 | 4.897 | 998,116 | +7,372 | 0.29% | 4,887,941 |
| 2009-08-13 | 2009-08-11 | 5.019 | 990,744 | +7,371 | 0.29% | 4,972,799 |
| 2009-08-11 | 2009-08-07 | 4.884 | 983,373 | +22,115 | 0.29% | 4,802,402 |
| 2009-08-10 | 2009-08-06 | 5.060 | 961,258 | +19,166 | 0.28% | 4,863,921 |
| 2009-08-07 | 2009-08-05 | 5.155 | 942,092 | +2,949 | 0.28% | 4,856,402 |
| 2009-08-06 | 2009-08-04 | 5.209 | 939,143 | -4,423 | 0.28% | 4,892,160 |
| 2009-08-05 | 2009-08-03 | 5.250 | 943,566 | -14,743 | 0.28% | 4,953,600 |
| 2009-08-04 | 2009-07-31 | 5.263 | 958,309 | -17,692 | 0.28% | 5,043,999 |
| 2009-08-03 | 2009-07-30 | 5.209 | 976,001 | -29,486 | 0.29% | 5,084,160 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,005,487 | -4,423 | 0.30% | 5,319,598 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,009,910 | -5,898 | 0.30% | 5,301,898 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,015,808 | +48,653 | 0.30% | 5,098,601 |
| 2009-07-28 | 2009-07-24 | 4.924 | 967,155 | +33,909 | 0.29% | 4,762,560 |
| 2009-07-27 | 2009-07-23 | 4.870 | 933,246 | -22,115 | 0.28% | 4,544,942 |
| 2009-07-24 | 2009-07-22 | 4.843 | 955,361 | +11,795 | 0.28% | 4,626,722 |
| 2009-07-23 | 2009-07-21 | 4.748 | 943,566 | +22,115 | 0.28% | 4,480,000 |
| 2009-07-22 | 2009-07-20 | 4.762 | 921,451 | +7,371 | 0.27% | 4,387,499 |
| 2009-07-16 | 2009-07-14 | 4.762 | 914,080 | -1,474 | 0.27% | 4,352,402 |
| 2009-07-14 | 2009-07-10 | 4.612 | 915,554 | -5,897 | 0.27% | 4,222,801 |
| 2009-07-13 | 2009-07-09 | 4.707 | 921,451 | +10,320 | 0.27% | 4,337,499 |
| 2009-07-10 | 2009-07-08 | 4.721 | 911,131 | +7,372 | 0.27% | 4,301,281 |
| 2009-07-03 | 2009-06-30 | 5.006 | 903,759 | +2,948 | 0.27% | 4,523,939 |
| 2009-07-02 | 2009-06-29 | 5.087 | 900,811 | +36,858 | 0.27% | 4,582,502 |
| 2009-06-29 | 2009-06-25 | 4.734 | 863,953 | +7,372 | 0.26% | 4,090,282 |
| 2009-06-25 | 2009-06-23 | 4.721 | 856,581 | -7,372 | 0.25% | 4,043,760 |
| 2009-06-23 | 2009-06-19 | 5.114 | 863,953 | -72,241 | 0.26% | 4,418,442 |
| 2009-06-22 | 2009-06-18 | 4.558 | 936,194 | -10,321 | 0.28% | 4,267,198 |
| 2009-06-19 | 2009-06-17 | 4.694 | 946,515 | -7,371 | 0.28% | 4,442,642 |
| 2009-06-18 | 2009-06-16 | 4.639 | 953,886 | -2,949 | 0.28% | 4,425,479 |
| 2009-06-16 | 2009-06-12 | 4.531 | 956,835 | +4,423 | 0.28% | 4,335,321 |
| 2009-06-15 | 2009-06-11 | 4.721 | 952,412 | +5,897 | 0.28% | 4,496,501 |
| 2009-06-12 | 2009-06-10 | 4.749 | 946,515 | +9,692 | 0.28% | 4,494,565 |
| 2009-06-11 | 2009-06-09 | 4.735 | 936,823 | +13,154 | 0.28% | 4,435,722 |
| 2009-06-10 | 2009-06-08 | 4.885 | 923,669 | -11,692 | 0.28% | 4,512,480 |
| 2009-06-09 | 2009-06-05 | 4.735 | 935,361 | -14,615 | 0.28% | 4,428,800 |
| 2009-06-08 | 2009-06-04 | 4.625 | 949,976 | +14,615 | 0.28% | 4,394,000 |
| 2009-06-05 | 2009-06-03 | 4.639 | 935,361 | +1,461 | 0.28% | 4,339,200 |
| 2009-06-04 | 2009-06-02 | 4.639 | 933,900 | -5,846 | 0.28% | 4,332,422 |
| 2009-06-03 | 2009-06-01 | 4.749 | 939,746 | -32,153 | 0.28% | 4,462,422 |
| 2009-06-02 | 2009-05-29 | 4.721 | 971,899 | -40,922 | 0.29% | 4,588,502 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,012,821 | -46,768 | 0.30% | 4,712,402 |
| 2009-05-27 | 2009-05-25 | 4.393 | 1,059,589 | +58,460 | 0.32% | 4,654,502 |
| 2009-05-26 | 2009-05-22 | 4.406 | 1,001,129 | -2,923 | 0.30% | 4,411,402 |
| 2009-05-25 | 2009-05-21 | 4.489 | 1,004,052 | -24,845 | 0.30% | 4,506,722 |
| 2009-05-22 | 2009-05-20 | 4.571 | 1,028,897 | -16,077 | 0.31% | 4,702,719 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,044,974 | +61,383 | 0.31% | 4,747,602 |
| 2009-05-20 | 2009-05-18 | 4.557 | 983,591 | +43,845 | 0.29% | 4,482,182 |
| 2009-05-19 | 2009-05-15 | 4.530 | 939,746 | +16,077 | 0.28% | 4,256,662 |
| 2009-05-15 | 2009-05-13 | 4.489 | 923,669 | +7,308 | 0.28% | 4,145,920 |
| 2009-05-13 | 2009-05-11 | 4.447 | 916,361 | +16,076 | 0.27% | 4,075,498 |
| 2009-05-12 | 2009-05-08 | 4.365 | 900,285 | +19,000 | 0.27% | 3,930,080 |
| 2009-05-11 | 2009-05-07 | 4.447 | 881,285 | -12,569 | 0.26% | 3,919,498 |
| 2009-05-08 | 2009-05-06 | 4.680 | 893,854 | -58,460 | 0.27% | 4,183,342 |
| 2009-05-07 | 2009-05-05 | 4.598 | 952,314 | +2,923 | 0.28% | 4,378,750 |
| 2009-05-06 | 2009-05-04 | 4.078 | 949,391 | -2,923 | 0.28% | 3,871,614 |
| 2009-05-05 | 2009-04-30 | 3.736 | 952,314 | -2,923 | 0.28% | 3,557,734 |
| 2009-04-30 | 2009-04-28 | 3.503 | 955,237 | -10,231 | 0.28% | 3,346,430 |
| 2009-04-29 | 2009-04-27 | 3.626 | 965,468 | -24,845 | 0.29% | 3,501,180 |
| 2009-04-28 | 2009-04-24 | 3.791 | 990,313 | +45,306 | 0.29% | 3,753,902 |
| 2009-04-24 | 2009-04-22 | 3.736 | 945,007 | +10,231 | 0.28% | 3,530,436 |
| 2009-04-23 | 2009-04-21 | 3.927 | 934,776 | +2,923 | 0.28% | 3,671,302 |
| 2009-04-21 | 2009-04-17 | 3.900 | 931,853 | -2,923 | 0.28% | 3,634,318 |
| 2009-04-20 | 2009-04-16 | 3.845 | 934,776 | -29,230 | 0.28% | 3,594,550 |
| 2009-04-17 | 2009-04-15 | 3.969 | 964,006 | +43,845 | 0.29% | 3,825,678 |
| 2009-04-16 | 2009-04-14 | 3.845 | 920,161 | -7,308 | 0.27% | 3,538,350 |
| 2009-04-07 | 2009-04-03 | 3.777 | 927,469 | +10,231 | 0.28% | 3,502,992 |
| 2009-04-06 | 2009-04-02 | 3.900 | 917,238 | +51,152 | 0.27% | 3,577,318 |
| 2009-04-01 | 2009-03-30 | 3.667 | 866,086 | -4,384 | 0.26% | 3,176,337 |
| 2009-03-31 | 2009-03-27 | 3.695 | 870,470 | -14,615 | 0.26% | 3,216,239 |
| 2009-03-30 | 2009-03-26 | 3.777 | 885,085 | +1,461 | 0.26% | 3,342,911 |
| 2009-03-27 | 2009-03-25 | 3.709 | 883,624 | +7,308 | 0.26% | 3,276,933 |
| 2009-03-26 | 2009-03-24 | 3.626 | 876,316 | -1,462 | 0.26% | 3,177,879 |
| 2009-03-20 | 2009-03-18 | 3.585 | 877,778 | -58,460 | 0.26% | 3,147,145 |
| 2009-03-19 | 2009-03-17 | 3.517 | 936,238 | -39,460 | 0.28% | 3,292,684 |
| 2009-03-18 | 2009-03-16 | 3.298 | 975,698 | +42,383 | 0.29% | 3,217,830 |
| 2009-03-17 | 2009-03-13 | 3.011 | 933,315 | +7,308 | 0.28% | 2,809,840 |
| 2009-03-11 | 2009-03-09 | 2.956 | 926,007 | -21,923 | 0.28% | 2,737,151 |
| 2009-02-24 | 2009-02-20 | 2.942 | 947,930 | -21,922 | 0.28% | 2,788,980 |
| 2009-02-20 | 2009-02-18 | 3.024 | 969,852 | -14,615 | 0.29% | 2,933,111 |
| 2009-02-19 | 2009-02-17 | 2.997 | 984,467 | +30,691 | 0.29% | 2,950,367 |
| 2009-02-18 | 2009-02-16 | 2.983 | 953,776 | -11,692 | 0.28% | 2,845,336 |
| 2009-02-16 | 2009-02-12 | 2.846 | 965,468 | +14,615 | 0.29% | 2,748,096 |
| 2009-02-13 | 2009-02-11 | 2.997 | 950,853 | +51,153 | 0.28% | 2,849,628 |
| 2009-02-11 | 2009-02-09 | 3.120 | 899,700 | -27,769 | 0.27% | 2,807,135 |
| 2009-02-10 | 2009-02-06 | 2.983 | 927,469 | -14,615 | 0.28% | 2,766,856 |
| 2009-02-06 | 2009-02-04 | 2.874 | 942,084 | +4,385 | 0.28% | 2,707,320 |
| 2009-02-05 | 2009-02-03 | 2.915 | 937,699 | -73,076 | 0.28% | 2,733,215 |
| 2009-02-04 | 2009-02-02 | 2.983 | 1,010,775 | -17,538 | 0.30% | 3,015,377 |
| 2009-02-03 | 2009-01-30 | 3.065 | 1,028,313 | -10,230 | 0.31% | 3,152,129 |
| 2009-01-14 | 2009-01-12 | 2.463 | 1,038,543 | +8,769 | 0.31% | 2,558,160 |
| 2009-01-13 | 2009-01-09 | 2.723 | 1,029,774 | -8,769 | 0.31% | 2,804,308 |
| 2009-01-12 | 2009-01-08 | 2.792 | 1,038,543 | -7,308 | 0.31% | 2,899,248 |
| 2009-01-08 | 2009-01-06 | 2.983 | 1,045,851 | +14,615 | 0.31% | 3,120,017 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,031,236 | +80,383 | 0.31% | 3,161,089 |
| 2009-01-06 | 2009-01-02 | 3.147 | 950,853 | +36,538 | 0.28% | 2,992,760 |
| 2009-01-05 | 2008-12-31 | 3.011 | 914,315 | -14,615 | 0.27% | 2,752,639 |
| 2009-01-02 | 2008-12-29 | 2.846 | 928,930 | +7,307 | 0.28% | 2,644,095 |
| 2008-12-30 | 2008-12-24 | 2.915 | 921,623 | -18,999 | 0.27% | 2,686,356 |
| 2008-12-29 | 2008-12-22 | 2.723 | 940,622 | +58,460 | 0.28% | 2,561,527 |
| 2008-12-23 | 2008-12-19 | 2.463 | 882,162 | -13,154 | 0.26% | 2,172,959 |
| 2008-12-22 | 2008-12-18 | 2.354 | 895,316 | +13,154 | 0.27% | 2,107,344 |
| 2008-12-19 | 2008-12-17 | 2.313 | 882,162 | -29,230 | 0.26% | 2,040,167 |
| 2008-12-18 | 2008-12-16 | 2.272 | 911,392 | -7,308 | 0.27% | 2,070,351 |
| 2008-12-17 | 2008-12-15 | 2.299 | 918,700 | +21,923 | 0.27% | 2,112,096 |
| 2008-12-15 | 2008-12-11 | 2.367 | 896,777 | +14,615 | 0.27% | 2,123,055 |
| 2008-12-12 | 2008-12-10 | 2.436 | 882,162 | -8,769 | 0.26% | 2,148,815 |
| 2008-12-03 | 2008-12-01 | 2.162 | 890,931 | -11,692 | 0.27% | 1,926,335 |
| 2008-11-27 | 2008-11-25 | 1.765 | 902,623 | -14,615 | 0.27% | 1,593,407 |
| 2008-11-24 | 2008-11-20 | 1.738 | 917,238 | -7,308 | 0.27% | 1,594,103 |
| 2008-11-21 | 2008-11-19 | 1.793 | 924,546 | -4,384 | 0.28% | 1,657,412 |
| 2008-11-20 | 2008-11-18 | 1.888 | 928,930 | +14,615 | 0.28% | 1,754,255 |
| 2008-11-19 | 2008-11-17 | 1.971 | 914,315 | -29,230 | 0.27% | 1,801,727 |
| 2008-11-18 | 2008-11-14 | 2.053 | 943,545 | +21,922 | 0.28% | 1,936,799 |
| 2008-11-13 | 2008-11-11 | 2.121 | 921,623 | +11,692 | 0.27% | 1,954,860 |
| 2008-11-12 | 2008-11-10 | 2.244 | 909,931 | -36,537 | 0.27% | 2,042,128 |
| 2008-11-10 | 2008-11-06 | 1.861 | 946,468 | -21,923 | 0.28% | 1,761,471 |
| 2008-11-07 | 2008-11-05 | 1.998 | 968,391 | +42,384 | 0.29% | 1,934,792 |
| 2008-11-05 | 2008-11-03 | 1.916 | 926,007 | +36,537 | 0.28% | 1,774,079 |
| 2008-11-03 | 2008-10-30 | 1.587 | 889,470 | -7,307 | 0.26% | 1,411,952 |
| 2008-10-31 | 2008-10-29 | 1.478 | 896,777 | +7,307 | 0.27% | 1,325,375 |
| 2008-10-24 | 2008-10-22 | 1.738 | 889,470 | -7,307 | 0.26% | 1,545,844 |
| 2008-10-22 | 2008-10-20 | 1.847 | 896,777 | -5,846 | 0.27% | 1,656,719 |
| 2008-10-15 | 2008-10-13 | 1.957 | 902,623 | -14,615 | 0.27% | 1,766,335 |
| 2008-10-14 | 2008-10-10 | 1.861 | 917,238 | +4,384 | 0.27% | 1,707,071 |
| 2008-10-10 | 2008-10-08 | 1.971 | 912,854 | -14,615 | 0.27% | 1,798,848 |
| 2008-10-06 | 2008-10-02 | 2.354 | 927,469 | +14,615 | 0.28% | 2,183,024 |
| 2008-10-03 | 2008-09-30 | 2.367 | 912,854 | -14,615 | 0.27% | 2,161,116 |
| 2008-09-30 | 2008-09-26 | 2.463 | 927,469 | -8,769 | 0.28% | 2,284,560 |
| 2008-09-29 | 2008-09-25 | 2.532 | 936,238 | +14,615 | 0.28% | 2,370,220 |
| 2008-09-26 | 2008-09-24 | 2.491 | 921,623 | -29,230 | 0.27% | 2,295,384 |
| 2008-09-25 | 2008-09-23 | 2.518 | 950,853 | -7,307 | 0.28% | 2,394,208 |
| 2008-09-24 | 2008-09-22 | 2.545 | 958,160 | +7,307 | 0.29% | 2,438,831 |
| 2008-09-23 | 2008-09-19 | 2.600 | 950,853 | +11,692 | 0.28% | 2,472,280 |
| 2008-09-22 | 2008-09-18 | 2.326 | 939,161 | +10,231 | 0.28% | 2,184,840 |
| 2008-09-18 | 2008-09-16 | 2.833 | 928,930 | -43,845 | 0.28% | 2,631,383 |
| 2008-09-12 | 2008-09-10 | 3.284 | 972,775 | -4,385 | 0.29% | 3,194,878 |
| 2008-09-05 | 2008-09-03 | 3.585 | 977,160 | -7,307 | 0.29% | 3,503,464 |
| 2008-09-04 | 2008-09-02 | 3.572 | 984,467 | +8,769 | 0.29% | 3,516,190 |
| 2008-08-26 | 2008-08-21 | 3.134 | 975,698 | -8,769 | 0.29% | 3,057,607 |
| 2008-08-15 | 2008-08-13 | 3.531 | 984,467 | -7,308 | 0.29% | 3,475,774 |
| 2008-08-14 | 2008-08-12 | 3.709 | 991,775 | -1,461 | 0.30% | 3,678,012 |
| 2008-08-11 | 2008-08-07 | 3.941 | 993,236 | +7,307 | 0.30% | 3,914,494 |
| 2008-08-08 | 2008-08-05 | 3.927 | 985,929 | -73,075 | 0.29% | 3,872,204 |
| 2008-08-01 | 2008-07-30 | 4.092 | 1,059,004 | +2,923 | 0.32% | 4,333,108 |
| 2008-07-23 | 2008-07-21 | 4.242 | 1,056,081 | +7,307 | 0.31% | 4,480,120 |
| 2008-07-17 | 2008-07-15 | 4.105 | 1,048,774 | +7,308 | 0.31% | 4,305,602 |
| 2008-07-16 | 2008-07-14 | 4.365 | 1,041,466 | +18,999 | 0.31% | 4,546,388 |
| 2008-07-15 | 2008-07-11 | 4.461 | 1,022,467 | +17,539 | 0.30% | 4,561,394 |
| 2008-07-14 | 2008-07-10 | 4.434 | 1,004,928 | +10,230 | 0.30% | 4,455,646 |
| 2008-07-11 | 2008-07-09 | 4.242 | 994,698 | +11,692 | 0.30% | 4,219,720 |
| 2008-07-09 | 2008-07-07 | 4.352 | 983,006 | +2,923 | 0.29% | 4,277,736 |
| 2008-07-07 | 2008-07-03 | 3.982 | 980,083 | -5,846 | 0.29% | 3,902,892 |
| 2008-07-04 | 2008-07-02 | 4.365 | 985,929 | +7,308 | 0.29% | 4,303,948 |
| 2008-07-03 | 2008-06-30 | 4.530 | 978,621 | -4,385 | 0.29% | 4,432,750 |
| 2008-06-23 | 2008-06-19 | 4.996 | 983,006 | +4,385 | 0.29% | 4,911,352 |
| 2008-06-20 | 2008-06-18 | 5.122 | 978,621 | +10,607 | 0.29% | 5,012,020 |
| 2008-06-19 | 2008-06-17 | 5.066 | 968,014 | +33,053 | 0.29% | 4,903,808 |
| 2008-06-18 | 2008-06-16 | 5.302 | 934,961 | +7,185 | 0.28% | 4,957,571 |
| 2008-06-17 | 2008-06-13 | 5.247 | 927,776 | +4,311 | 0.28% | 4,867,825 |
| 2008-06-16 | 2008-06-12 | 5.428 | 923,465 | -20,119 | 0.28% | 5,012,282 |
| 2008-06-13 | 2008-06-11 | 5.609 | 943,584 | +4,312 | 0.29% | 5,292,198 |
| 2008-06-12 | 2008-06-10 | 5.567 | 939,272 | -77,603 | 0.28% | 5,228,797 |
| 2008-06-06 | 2008-06-04 | 5.678 | 1,016,875 | -7,185 | 0.31% | 5,774,019 |
| 2008-06-05 | 2008-06-03 | 5.678 | 1,024,060 | -2,874 | 0.31% | 5,814,816 |
| 2008-06-04 | 2008-06-02 | 5.706 | 1,026,934 | +33,053 | 0.31% | 5,859,720 |
| 2008-06-03 | 2008-05-30 | 5.817 | 993,881 | -7,186 | 0.30% | 5,781,774 |
| 2008-06-02 | 2008-05-29 | 5.664 | 1,001,067 | +14,371 | 0.30% | 5,670,326 |
| 2008-05-30 | 2008-05-28 | 5.790 | 986,696 | +1,437 | 0.30% | 5,712,512 |
| 2008-05-29 | 2008-05-27 | 5.720 | 985,259 | -7,185 | 0.30% | 5,635,633 |
| 2008-05-28 | 2008-05-26 | 5.636 | 992,444 | -79,039 | 0.30% | 5,593,859 |
| 2008-05-27 | 2008-05-23 | 5.692 | 1,071,483 | +50,297 | 0.32% | 6,099,006 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,021,186 | +11,497 | 0.31% | 5,869,557 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,009,689 | -14,371 | 0.31% | 6,056,411 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,024,060 | -12,934 | 0.31% | 6,099,856 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,036,994 | +38,801 | 0.31% | 6,306,786 |
| 2008-05-16 | 2008-05-14 | 5.720 | 998,193 | +1,438 | 0.30% | 5,709,615 |
| 2008-05-15 | 2008-05-13 | 5.762 | 996,755 | +14,370 | 0.30% | 5,743,005 |
| 2008-05-14 | 2008-05-09 | 5.720 | 982,385 | -7,185 | 0.30% | 5,619,194 |
| 2008-05-13 | 2008-05-08 | 5.803 | 989,570 | +8,622 | 0.30% | 5,742,923 |
| 2008-05-09 | 2008-05-07 | 5.734 | 980,948 | +18,682 | 0.30% | 5,624,626 |
| 2008-05-08 | 2008-05-06 | 6.151 | 962,266 | +27,305 | 0.29% | 5,919,266 |
| 2008-05-07 | 2008-05-05 | 6.235 | 934,961 | -2,874 | 0.28% | 5,829,374 |
| 2008-05-06 | 2008-05-02 | 6.291 | 937,835 | -20,119 | 0.28% | 5,899,502 |
| 2008-05-05 | 2008-04-30 | 6.137 | 957,954 | +67,542 | 0.29% | 5,879,409 |
| 2008-05-02 | 2008-04-29 | 6.026 | 890,412 | +18,682 | 0.27% | 5,365,737 |
| 2008-04-30 | 2008-04-28 | 6.332 | 871,730 | -81,913 | 0.26% | 5,520,060 |
| 2008-04-28 | 2008-04-24 | 5.289 | 953,643 | +33,053 | 0.29% | 5,043,359 |
| 2008-04-25 | 2008-04-23 | 5.400 | 920,590 | +44,549 | 0.28% | 4,971,053 |
| 2008-04-24 | 2008-04-22 | 5.678 | 876,041 | -4,311 | 0.27% | 4,974,335 |
| 2008-04-23 | 2008-04-21 | 5.080 | 880,352 | -18,682 | 0.27% | 4,471,978 |
| 2008-04-21 | 2008-04-17 | 4.662 | 899,034 | -14,371 | 0.27% | 4,191,518 |
| 2008-04-18 | 2008-04-16 | 5.010 | 913,405 | -28,742 | 0.28% | 4,576,319 |
| 2008-04-17 | 2008-04-15 | 5.191 | 942,147 | +143,708 | 0.29% | 4,890,778 |
| 2008-04-16 | 2008-04-14 | 5.191 | 798,439 | +18,682 | 0.24% | 4,144,776 |
| 2008-04-15 | 2008-04-11 | 5.080 | 779,757 | +7,185 | 0.24% | 3,960,979 |
| 2008-04-11 | 2008-04-09 | 4.620 | 772,572 | -1,437 | 0.23% | 3,569,665 |
| 2008-04-09 | 2008-04-07 | 4.843 | 774,009 | +4,311 | 0.23% | 3,748,657 |
| 2008-04-08 | 2008-04-03 | 4.495 | 769,698 | +10,060 | 0.23% | 3,459,978 |
| 2008-03-28 | 2008-03-26 | 4.092 | 759,638 | -103,469 | 0.23% | 3,108,168 |
| 2008-03-27 | 2008-03-25 | 4.106 | 863,107 | -18,682 | 0.26% | 3,543,538 |
| 2008-03-26 | 2008-03-20 | 4.078 | 881,789 | -1,438 | 0.27% | 3,595,694 |
| 2008-03-20 | 2008-03-18 | 3.772 | 883,227 | +4,312 | 0.27% | 3,331,134 |
| 2008-03-19 | 2008-03-17 | 3.925 | 878,915 | +1,437 | 0.27% | 3,449,423 |
| 2008-03-18 | 2008-03-14 | 4.593 | 877,478 | +2,874 | 0.27% | 4,029,959 |
| 2008-02-26 | 2008-02-22 | 5.400 | 874,604 | +21,556 | 0.26% | 4,722,736 |
| 2008-02-25 | 2008-02-21 | 5.400 | 853,048 | +14,371 | 0.26% | 4,606,336 |
| 2008-02-12 | 2008-02-06 | 5.456 | 838,677 | -1,437 | 0.25% | 4,575,423 |
| 2008-02-11 | 2008-02-04 | 5.650 | 840,114 | +1,437 | 0.25% | 4,746,950 |
| 2008-01-31 | 2008-01-29 | 5.623 | 838,677 | +14,371 | 0.25% | 4,715,487 |
| 2008-01-30 | 2008-01-28 | 5.567 | 824,306 | -5,749 | 0.25% | 4,588,798 |
| 2008-01-29 | 2008-01-25 | 5.623 | 830,055 | +5,749 | 0.25% | 4,667,009 |
| 2008-01-28 | 2008-01-24 | 5.511 | 824,306 | +10,059 | 0.25% | 4,542,910 |
| 2008-01-25 | 2008-01-23 | 5.720 | 814,247 | +8,623 | 0.25% | 4,657,453 |
| 2008-01-24 | 2008-01-22 | 5.469 | 805,624 | -7,186 | 0.24% | 4,406,313 |
| 2008-01-23 | 2008-01-21 | 6.263 | 812,810 | +446,430 | 0.25% | 5,090,401 |
| 2008-01-22 | 2008-01-18 | 6.847 | 366,380 | -456,489 | 0.11% | 2,508,692 |
| 2008-01-18 | 2008-01-16 | 6.179 | 822,869 | -4,312 | 0.25% | 5,084,686 |
| 2008-01-17 | 2008-01-15 | 6.986 | 827,181 | -7,185 | 0.25% | 5,779,027 |
| 2008-01-16 | 2008-01-14 | 7.070 | 834,366 | +34,490 | 0.25% | 5,898,896 |
| 2008-01-15 | 2008-01-11 | 6.833 | 799,876 | -28,742 | 0.24% | 5,465,811 |
| 2008-01-11 | 2008-01-09 | 6.694 | 828,618 | +8,623 | 0.25% | 5,546,894 |
| 2008-01-10 | 2008-01-08 | 6.722 | 819,995 | -2,874 | 0.25% | 5,511,995 |
| 2008-01-09 | 2008-01-07 | 6.611 | 822,869 | +22,993 | 0.25% | 5,439,698 |
| 2008-01-08 | 2008-01-04 | 6.833 | 799,876 | -7,186 | 0.24% | 5,465,811 |
| 2008-01-07 | 2008-01-03 | 6.680 | 807,062 | -56,045 | 0.24% | 5,391,363 |
| 2008-01-04 | 2008-01-02 | 6.861 | 863,107 | -27,305 | 0.26% | 5,921,913 |
| 2008-01-02 | 2007-12-27 | 6.805 | 890,412 | -2,874 | 0.27% | 6,059,689 |
| 2007-12-18 | 2007-12-14 | 6.249 | 893,286 | -2,874 | 0.27% | 5,581,968 |
| 2007-12-11 | 2007-12-07 | 6.708 | 896,160 | -11,497 | 0.27% | 6,011,503 |
| 2007-12-10 | 2007-12-06 | 6.736 | 907,657 | +2,874 | 0.27% | 6,113,889 |
| 2007-12-07 | 2007-12-05 | 6.833 | 904,783 | +24,431 | 0.27% | 6,182,674 |
| 2007-12-06 | 2007-12-04 | 6.819 | 880,352 | +30,178 | 0.27% | 6,003,477 |
| 2007-12-05 | 2007-12-03 | 6.931 | 850,174 | +2,874 | 0.26% | 5,892,337 |
| 2007-12-03 | 2007-11-29 | 6.597 | 847,300 | -7,185 | 0.26% | 5,589,410 |
| 2007-11-26 | 2007-11-22 | 6.903 | 854,485 | +2,874 | 0.26% | 5,898,432 |
| 2007-11-22 | 2007-11-20 | 7.432 | 851,611 | -14,371 | 0.26% | 6,328,969 |
| 2007-11-15 | 2007-11-13 | 7.098 | 865,982 | -18,682 | 0.26% | 6,146,523 |
| 2007-11-14 | 2007-11-12 | 7.279 | 884,664 | +4,312 | 0.27% | 6,439,179 |
| 2007-11-12 | 2007-11-08 | 7.808 | 880,352 | -8,623 | 0.27% | 6,873,369 |
| 2007-11-09 | 2007-11-07 | 7.933 | 888,975 | -2,874 | 0.27% | 7,052,041 |
| 2007-11-08 | 2007-11-06 | 7.891 | 891,849 | -5,748 | 0.27% | 7,037,604 |
| 2007-11-07 | 2007-11-05 | 7.933 | 897,597 | -4,312 | 0.27% | 7,120,438 |
| 2007-11-06 | 2007-11-02 | 8.030 | 901,909 | -25,867 | 0.27% | 7,242,508 |
| 2007-11-05 | 2007-11-01 | 8.253 | 927,776 | -11,496 | 0.28% | 7,656,817 |
| 2007-10-31 | 2007-10-29 | 8.420 | 939,272 | +14,370 | 0.28% | 7,908,556 |
| 2007-10-30 | 2007-10-26 | 8.545 | 924,902 | -4,311 | 0.28% | 7,903,410 |
| 2007-10-29 | 2007-10-25 | 8.434 | 929,213 | +7,185 | 0.28% | 7,836,792 |
| 2007-10-26 | 2007-10-24 | 8.100 | 922,028 | +4,312 | 0.28% | 7,468,228 |
| 2007-10-23 | 2007-10-18 | 8.142 | 917,716 | +7,185 | 0.28% | 7,471,617 |
| 2007-10-18 | 2007-10-16 | 8.169 | 910,531 | -4,311 | 0.28% | 7,438,464 |
| 2007-10-17 | 2007-10-15 | 8.364 | 914,842 | -5,748 | 0.28% | 7,651,930 |
| 2007-10-16 | 2007-10-12 | 8.615 | 920,590 | -14,946 | 0.28% | 7,930,624 |
| 2007-10-15 | 2007-10-11 | 8.893 | 935,536 | -30,179 | 0.28% | 8,319,779 |
| 2007-10-12 | 2007-10-10 | 8.545 | 965,715 | +73,291 | 0.29% | 8,252,163 |
| 2007-10-11 | 2007-10-09 | 8.462 | 892,424 | -21,556 | 0.27% | 7,551,362 |
| 2007-10-10 | 2007-10-08 | 8.489 | 913,980 | +10,634 | 0.28% | 7,759,200 |
| 2007-10-09 | 2007-10-05 | 8.462 | 903,346 | +11,497 | 0.27% | 7,643,780 |
| 2007-10-08 | 2007-10-04 | 8.211 | 891,849 | -99,158 | 0.27% | 7,323,080 |
| 2007-10-05 | 2007-10-03 | 8.100 | 991,007 | +31,615 | 0.30% | 8,026,943 |
| 2007-10-04 | 2007-10-02 | 9.116 | 959,392 | +14,371 | 0.29% | 8,745,564 |
| 2007-10-03 | 2007-09-28 | 9.018 | 945,021 | -8,622 | 0.29% | 8,522,498 |
| 2007-10-02 | 2007-09-27 | 8.698 | 953,643 | -25,868 | 0.29% | 8,294,998 |
| 2007-09-28 | 2007-09-25 | 8.434 | 979,511 | +5,749 | 0.30% | 8,260,996 |
| 2007-09-27 | 2007-09-24 | 8.629 | 973,762 | +44,549 | 0.29% | 8,402,238 |
| 2007-09-25 | 2007-09-21 | 8.253 | 929,213 | +8,623 | 0.28% | 7,668,676 |
| 2007-09-24 | 2007-09-20 | 8.169 | 920,590 | +15,807 | 0.28% | 7,520,640 |
| 2007-09-21 | 2007-09-19 | 8.197 | 904,783 | +7,473 | 0.27% | 7,416,691 |
| 2007-09-20 | 2007-09-18 | 8.462 | 897,310 | -8,622 | 0.27% | 7,592,705 |
| 2007-09-19 | 2007-09-17 | 7.654 | 905,932 | -22,994 | 0.27% | 6,934,398 |
| 2007-09-18 | 2007-09-14 | 6.945 | 928,926 | -25,867 | 0.28% | 6,451,075 |
| 2007-09-17 | 2007-09-13 | 7.014 | 954,793 | -342,024 | 0.29% | 6,697,153 |
| 2007-09-14 | 2007-09-12 | 7.237 | 1,296,817 | -137,384 | 0.39% | 9,384,961 |
| 2007-09-13 | 2007-09-11 | 6.736 | 1,434,201 | +501,539 | 0.43% | 9,660,638 |
| 2007-09-12 | 2007-09-10 | 6.304 | 932,662 | -7,185 | 0.28% | 5,879,940 |
| 2007-09-11 | 2007-09-07 | 6.082 | 939,847 | -10,060 | 0.28% | 5,715,958 |
| 2007-09-10 | 2007-09-06 | 5.845 | 949,907 | -5,748 | 0.29% | 5,552,401 |
| 2007-09-07 | 2007-09-05 | 5.776 | 955,655 | -20,119 | 0.29% | 5,519,499 |
| 2007-09-06 | 2007-09-04 | 5.706 | 975,774 | -8,623 | 0.30% | 5,567,799 |
| 2007-09-05 | 2007-09-03 | 5.831 | 984,397 | -4,311 | 0.30% | 5,740,302 |
| 2007-09-04 | 2007-08-31 | 5.650 | 988,708 | +11,497 | 0.30% | 5,586,561 |
| 2007-09-03 | 2007-08-30 | 5.706 | 977,211 | +14,370 | 0.30% | 5,575,999 |
| 2007-08-31 | 2007-08-29 | 5.595 | 962,841 | +8,623 | 0.29% | 5,386,803 |
| 2007-08-30 | 2007-08-28 | 5.845 | 954,218 | -15,808 | 0.29% | 5,577,600 |
| 2007-08-29 | 2007-08-27 | 5.803 | 970,026 | +4,311 | 0.29% | 5,629,501 |
| 2007-08-28 | 2007-08-24 | 5.400 | 965,715 | +28,742 | 0.29% | 5,214,722 |
| 2007-08-27 | 2007-08-23 | 5.358 | 936,973 | -2,874 | 0.28% | 5,020,399 |
| 2007-08-24 | 2007-08-22 | 5.191 | 939,847 | +107,780 | 0.28% | 4,878,838 |
| 2007-08-23 | 2007-08-21 | 4.996 | 832,067 | +7,186 | 0.25% | 4,157,222 |
| 2007-08-22 | 2007-08-20 | 5.094 | 824,881 | +2,874 | 0.25% | 4,201,679 |
| 2007-08-21 | 2007-08-17 | 4.537 | 822,007 | -4,311 | 0.25% | 3,729,439 |
| 2007-08-17 | 2007-08-15 | 5.706 | 826,318 | +5,748 | 0.25% | 4,714,998 |
| 2007-08-10 | 2007-08-08 | 5.984 | 820,570 | -5,748 | 0.25% | 4,910,600 |
| 2007-08-08 | 2007-08-06 | 5.915 | 826,318 | +14,370 | 0.25% | 4,887,498 |
| 2007-08-07 | 2007-08-03 | 6.263 | 811,948 | +2,875 | 0.25% | 5,085,003 |
| 2007-08-03 | 2007-08-01 | 6.207 | 809,073 | -4,312 | 0.25% | 5,021,957 |
| 2007-08-02 | 2007-07-31 | 6.903 | 813,385 | -28,741 | 0.25% | 5,614,722 |
| 2007-07-31 | 2007-07-27 | 6.193 | 842,126 | -17,245 | 0.26% | 5,215,399 |
| 2007-07-30 | 2007-07-26 | 6.291 | 859,371 | -7,185 | 0.26% | 5,405,920 |
| 2007-07-27 | 2007-07-25 | 6.458 | 866,556 | -5,749 | 0.26% | 5,595,837 |
| 2007-07-26 | 2007-07-24 | 6.332 | 872,305 | -24,430 | 0.26% | 5,523,702 |
| 2007-07-25 | 2007-07-23 | 5.901 | 896,735 | -8,622 | 0.27% | 5,291,520 |
| 2007-07-24 | 2007-07-20 | 5.790 | 905,357 | +4,311 | 0.27% | 5,241,597 |
| 2007-07-23 | 2007-07-19 | 5.831 | 901,046 | +2,874 | 0.27% | 5,254,258 |
| 2007-07-17 | 2007-07-13 | 6.012 | 898,172 | -1,437 | 0.27% | 5,399,999 |
| 2007-07-10 | 2007-07-06 | 5.943 | 899,609 | -15,808 | 0.27% | 5,346,039 |
| 2007-06-29 | 2007-06-27 | 5.845 | 915,417 | +7,185 | 0.28% | 5,350,800 |
| 2007-06-26 | 2007-06-22 | 6.235 | 908,232 | 0.28% | 5,662,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy