History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,514,000 +0 0.22% 673,730
2025-10-13 2025-10-09 0.455 1,514,000 +0 0.22% 688,870
2025-10-10 2025-10-08 0.470 1,514,000 +0 0.22% 711,580
2025-10-09 2025-10-06 0.475 1,514,000 +0 0.22% 719,150
2025-10-08 2025-10-03 0.480 1,514,000 +0 0.22% 726,720
2025-10-06 2025-10-02 0.470 1,514,000 +0 0.22% 711,580
2025-10-03 2025-09-30 0.485 1,514,000 +0 0.22% 734,290
2025-10-02 2025-09-29 0.490 1,514,000 +0 0.22% 741,860
2025-09-30 2025-09-26 0.500 1,514,000 +0 0.22% 757,000
2025-09-29 2025-09-25 0.510 1,514,000 +0 0.22% 772,140
2025-09-26 2025-09-24 0.520 1,514,000 +0 0.22% 787,280
2025-09-25 2025-09-23 0.500 1,514,000 +0 0.22% 757,000
2025-09-24 2025-09-22 0.500 1,514,000 +0 0.22% 757,000
2025-09-23 2025-09-19 0.500 1,514,000 +0 0.22% 757,000
2025-09-22 2025-09-18 0.485 1,514,000 +0 0.22% 734,290
2025-09-19 2025-09-17 0.465 1,514,000 +0 0.22% 704,010
2025-09-18 2025-09-16 0.485 1,514,000 +0 0.22% 734,290
2025-09-17 2025-09-15 0.475 1,514,000 +0 0.22% 719,150
2025-09-16 2025-09-12 0.485 1,514,000 +0 0.22% 734,290
2025-09-15 2025-09-11 0.490 1,514,000 +0 0.22% 741,860
2025-09-12 2025-09-10 0.485 1,514,000 +0 0.22% 734,290
2025-09-11 2025-09-09 0.480 1,514,000 +0 0.22% 726,720
2025-09-10 2025-09-08 0.495 1,514,000 +0 0.22% 749,430
2025-09-09 2025-09-05 0.500 1,514,000 +0 0.22% 757,000
2025-09-08 2025-09-04 0.500 1,514,000 +0 0.22% 757,000
2025-09-05 2025-09-03 0.495 1,514,000 +0 0.22% 749,430
2025-09-04 2025-09-02 0.495 1,514,000 +0 0.22% 749,430
2025-09-03 2025-09-01 0.500 1,514,000 +0 0.22% 757,000
2025-09-02 2025-08-29 0.500 1,514,000 +0 0.22% 757,000
2025-09-01 2025-08-28 0.500 1,514,000 +0 0.22% 757,000
2025-08-29 2025-08-27 0.500 1,514,000 +0 0.22% 757,000
2025-08-28 2025-08-26 0.500 1,514,000 +0 0.22% 757,000
2025-08-27 2025-08-25 0.500 1,514,000 +0 0.22% 757,000
2025-08-26 2025-08-22 0.470 1,514,000 +0 0.22% 711,580
2025-08-25 2025-08-21 0.520 1,514,000 +0 0.22% 787,280
2025-08-22 2025-08-20 0.550 1,514,000 +0 0.22% 832,700
2025-08-21 2025-08-19 0.550 1,514,000 +0 0.22% 832,700
2025-08-20 2025-08-18 0.550 1,514,000 +0 0.22% 832,700
2025-08-19 2025-08-15 0.560 1,514,000 +0 0.22% 847,840
2025-08-18 2025-08-14 0.590 1,514,000 +0 0.22% 893,260
2025-08-15 2025-08-13 0.600 1,514,000 +0 0.22% 908,400
2025-08-14 2025-08-12 0.590 1,514,000 +0 0.22% 893,260
2025-08-13 2025-08-11 0.580 1,514,000 +0 0.22% 878,120
2025-08-12 2025-08-08 0.620 1,514,000 +0 0.22% 938,680
2025-08-11 2025-08-07 0.610 1,514,000 +0 0.22% 923,540
2025-08-08 2025-08-06 0.620 1,514,000 +0 0.22% 938,680
2025-08-07 2025-08-05 0.600 1,514,000 +0 0.22% 908,400
2025-08-06 2025-08-04 0.580 1,514,000 +0 0.22% 878,120
2025-08-05 2025-08-01 0.560 1,514,000 +0 0.22% 847,840
2025-08-04 2025-07-31 0.550 1,514,000 +0 0.22% 832,700
2025-08-01 2025-07-30 0.560 1,514,000 +0 0.22% 847,840
2025-07-31 2025-07-29 0.570 1,514,000 +0 0.22% 862,980
2025-07-30 2025-07-28 0.560 1,514,000 +0 0.22% 847,840
2025-07-29 2025-07-25 0.570 1,514,000 +0 0.22% 862,980
2025-07-28 2025-07-24 0.550 1,514,000 +0 0.22% 832,700
2025-07-25 2025-07-23 0.550 1,514,000 +0 0.22% 832,700
2025-07-24 2025-07-22 0.560 1,514,000 +0 0.22% 847,840
2025-07-23 2025-07-21 0.550 1,514,000 +0 0.22% 832,700
2025-07-22 2025-07-18 0.540 1,514,000 +0 0.22% 817,560
2025-07-21 2025-07-17 0.540 1,514,000 +0 0.22% 817,560
2025-07-18 2025-07-16 0.560 1,514,000 +0 0.22% 847,840
2025-07-17 2025-07-15 0.530 1,514,000 +0 0.22% 802,420
2025-07-16 2025-07-14 0.590 1,514,000 +0 0.22% 893,260
2025-07-15 2025-07-11 0.570 1,514,000 +0 0.22% 862,980
2025-07-14 2025-07-10 0.590 1,514,000 +0 0.22% 893,260
2025-07-11 2025-07-09 0.630 1,514,000 +0 0.22% 953,820
2025-07-10 2025-07-08 0.630 1,514,000 +0 0.22% 953,820
2025-07-09 2025-07-07 0.640 1,514,000 +0 0.22% 968,960
2025-07-08 2025-07-04 0.640 1,514,000 +0 0.22% 968,960
2025-07-07 2025-07-03 0.640 1,514,000 +0 0.22% 968,960
2025-07-04 2025-07-02 0.640 1,514,000 +0 0.22% 968,960
2025-07-03 2025-06-30 0.660 1,514,000 +0 0.22% 999,240
2025-07-02 2025-06-27 0.650 1,514,000 +0 0.22% 984,100
2025-06-30 2025-06-26 0.650 1,514,000 +0 0.22% 984,100
2025-06-27 2025-06-25 0.650 1,514,000 +0 0.22% 984,100
2025-06-26 2025-06-24 0.640 1,514,000 +0 0.22% 968,960
2025-06-25 2025-06-23 0.650 1,514,000 +0 0.22% 984,100
2025-06-24 2025-06-20 0.640 1,514,000 +0 0.22% 968,960
2025-06-23 2025-06-19 0.650 1,514,000 +0 0.22% 984,100
2025-06-20 2025-06-18 0.670 1,514,000 +0 0.22% 1,014,380
2025-06-19 2025-06-17 0.650 1,514,000 +0 0.22% 984,100
2025-06-18 2025-06-16 0.640 1,514,000 +0 0.22% 968,960
2025-06-17 2025-06-13 0.670 1,514,000 +0 0.22% 1,014,380
2025-06-16 2025-06-12 0.660 1,514,000 +0 0.22% 999,240
2025-06-13 2025-06-11 0.650 1,514,000 +0 0.22% 984,100
2025-06-12 2025-06-10 0.620 1,514,000 +0 0.22% 938,680
2025-06-11 2025-06-09 0.650 1,514,000 +0 0.22% 984,100
2025-06-10 2025-06-06 0.660 1,514,000 +0 0.22% 999,240
2025-06-09 2025-06-05 0.670 1,514,000 +0 0.22% 1,014,380
2025-06-06 2025-06-04 0.650 1,514,000 +0 0.22% 984,100
2025-06-05 2025-06-03 0.650 1,514,000 +0 0.22% 984,100
2025-06-04 2025-06-02 0.660 1,514,000 +0 0.22% 999,240
2025-06-03 2025-05-30 0.670 1,514,000 +0 0.22% 1,014,380
2025-06-02 2025-05-29 0.660 1,514,000 +0 0.22% 999,240
2025-05-30 2025-05-28 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-29 2025-05-27 0.650 1,514,000 +0 0.22% 984,100
2025-05-28 2025-05-26 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-27 2025-05-23 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-26 2025-05-22 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-23 2025-05-21 0.690 1,514,000 +0 0.22% 1,044,660
2025-05-22 2025-05-20 0.690 1,514,000 +0 0.22% 1,044,660
2025-05-21 2025-05-19 0.680 1,514,000 +0 0.22% 1,029,520
2025-05-20 2025-05-16 0.680 1,514,000 +0 0.22% 1,029,520
2025-05-19 2025-05-15 0.660 1,514,000 +0 0.22% 999,240
2025-05-16 2025-05-14 0.680 1,514,000 +0 0.22% 1,029,520
2025-05-15 2025-05-13 0.690 1,514,000 +0 0.22% 1,044,660
2025-05-14 2025-05-12 0.680 1,514,000 +0 0.22% 1,029,520
2025-05-13 2025-05-09 0.660 1,514,000 +0 0.22% 999,240
2025-05-12 2025-05-08 0.690 1,514,000 +0 0.22% 1,044,660
2025-05-09 2025-05-07 0.650 1,514,000 +0 0.22% 984,100
2025-05-08 2025-05-06 0.700 1,514,000 +0 0.22% 1,059,800
2025-05-07 2025-05-02 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-06 2025-04-30 0.670 1,514,000 +0 0.22% 1,014,380
2025-05-02 2025-04-29 0.660 1,514,000 +0 0.22% 999,240
2025-04-30 2025-04-28 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-29 2025-04-25 0.670 1,514,000 +0 0.22% 1,014,380
2025-04-28 2025-04-24 0.670 1,514,000 +0 0.22% 1,014,380
2025-04-25 2025-04-23 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-24 2025-04-22 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-23 2025-04-17 0.690 1,514,000 +0 0.22% 1,044,660
2025-04-22 2025-04-16 0.700 1,514,000 +0 0.22% 1,059,800
2025-04-17 2025-04-15 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-16 2025-04-14 0.690 1,514,000 +0 0.22% 1,044,660
2025-04-15 2025-04-11 0.690 1,514,000 +0 0.22% 1,044,660
2025-04-14 2025-04-10 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-11 2025-04-09 0.670 1,514,000 +0 0.22% 1,014,380
2025-04-10 2025-04-08 0.660 1,514,000 +0 0.22% 999,240
2025-04-09 2025-04-07 0.600 1,514,000 +0 0.22% 908,400
2025-04-08 2025-04-03 0.630 1,514,000 +0 0.22% 953,820
2025-04-07 2025-04-02 0.670 1,514,000 +0 0.22% 1,014,380
2025-04-03 2025-04-01 0.680 1,514,000 +0 0.22% 1,029,520
2025-04-02 2025-03-31 0.690 1,514,000 +0 0.22% 1,044,660
2025-04-01 2025-03-28 0.660 1,514,000 +0 0.22% 999,240
2025-03-31 2025-03-27 0.670 1,514,000 +0 0.22% 1,014,380
2025-03-28 2025-03-26 0.710 1,514,000 +0 0.22% 1,074,940
2025-03-27 2025-03-25 0.680 1,514,000 +0 0.22% 1,029,520
2025-03-26 2025-03-24 0.720 1,514,000 +0 0.22% 1,090,080
2025-03-25 2025-03-21 0.730 1,514,000 +0 0.22% 1,105,220
2025-03-24 2025-03-20 0.720 1,514,000 +0 0.22% 1,090,080
2025-03-21 2025-03-19 0.720 1,514,000 +0 0.22% 1,090,080
2025-03-20 2025-03-18 0.710 1,514,000 +0 0.22% 1,074,940
2025-03-19 2025-03-17 0.700 1,514,000 +0 0.22% 1,059,800
2025-03-18 2025-03-14 0.690 1,514,000 +0 0.22% 1,044,660
2025-03-17 2025-03-13 0.680 1,514,000 +0 0.22% 1,029,520
2025-03-14 2025-03-12 0.660 1,514,000 +0 0.22% 999,240
2025-03-13 2025-03-11 0.700 1,514,000 +0 0.22% 1,059,800
2025-03-12 2025-03-10 0.720 1,514,000 +0 0.22% 1,090,080
2025-03-11 2025-03-07 0.750 1,514,000 +0 0.22% 1,135,500
2025-03-10 2025-03-06 0.760 1,514,000 +0 0.22% 1,150,640
2025-03-07 2025-03-05 0.780 1,514,000 +0 0.22% 1,180,920
2025-03-06 2025-03-04 0.700 1,514,000 +0 0.22% 1,059,800
2025-03-05 2025-03-03 0.680 1,514,000 +0 0.22% 1,029,520
2025-03-04 2025-02-28 0.620 1,514,000 +0 0.22% 938,680
2025-03-03 2025-02-27 0.610 1,514,000 +0 0.22% 923,540
2025-02-28 2025-02-26 0.570 1,514,000 +0 0.22% 862,980
2025-02-27 2025-02-25 0.590 1,514,000 +0 0.22% 893,260
2025-02-26 2025-02-24 0.530 1,514,000 +0 0.22% 802,420
2025-02-25 2025-02-21 0.560 1,514,000 +0 0.22% 847,840
2025-02-24 2025-02-20 0.550 1,514,000 +0 0.22% 832,700
2025-02-21 2025-02-19 0.520 1,514,000 +0 0.22% 787,280
2025-02-20 2025-02-18 0.520 1,514,000 +0 0.22% 787,280
2025-02-19 2025-02-17 0.530 1,514,000 +0 0.22% 802,420
2025-02-18 2025-02-14 0.520 1,514,000 +0 0.22% 787,280
2025-02-17 2025-02-13 0.530 1,514,000 +0 0.22% 802,420
2025-02-14 2025-02-12 0.520 1,514,000 +0 0.22% 787,280
2025-02-13 2025-02-11 0.540 1,514,000 +0 0.22% 817,560
2025-02-12 2025-02-10 0.510 1,514,000 +0 0.22% 772,140
2025-02-11 2025-02-07 0.500 1,514,000 +0 0.22% 757,000
2025-02-10 2025-02-06 0.490 1,514,000 +0 0.22% 741,860
2025-02-07 2025-02-05 0.500 1,514,000 +0 0.22% 757,000
2025-02-06 2025-02-04 0.510 1,514,000 +0 0.22% 772,140
2025-02-05 2025-02-03 0.510 1,514,000 +0 0.22% 772,140
2025-02-04 2025-01-28 0.530 1,514,000 +0 0.22% 802,420
2025-02-03 2025-01-24 0.530 1,514,000 +0 0.22% 802,420
2025-01-27 2025-01-23 0.530 1,514,000 +0 0.22% 802,420
2025-01-24 2025-01-22 0.530 1,514,000 +0 0.22% 802,420
2025-01-23 2025-01-21 0.530 1,514,000 +0 0.22% 802,420
2025-01-22 2025-01-20 0.520 1,514,000 +0 0.22% 787,280
2025-01-21 2025-01-17 0.530 1,514,000 +0 0.22% 802,420
2025-01-20 2025-01-16 0.540 1,514,000 +0 0.22% 817,560
2025-01-17 2025-01-15 0.530 1,514,000 +0 0.22% 802,420
2025-01-16 2025-01-14 0.520 1,514,000 +0 0.22% 787,280
2025-01-15 2025-01-13 0.530 1,514,000 +0 0.22% 802,420
2025-01-14 2025-01-10 0.530 1,514,000 +0 0.22% 802,420
2025-01-13 2025-01-09 0.520 1,514,000 +0 0.22% 787,280
2025-01-10 2025-01-08 0.540 1,514,000 +0 0.22% 817,560
2025-01-09 2025-01-07 0.520 1,514,000 +0 0.22% 787,280
2025-01-08 2025-01-06 0.510 1,514,000 +0 0.22% 772,140
2025-01-07 2025-01-03 0.510 1,514,000 +0 0.22% 772,140
2025-01-06 2025-01-02 0.520 1,514,000 +0 0.22% 787,280
2025-01-03 2024-12-31 0.510 1,514,000 +0 0.22% 772,140
2025-01-02 2024-12-27 0.510 1,514,000 +0 0.22% 772,140
2024-12-30 2024-12-24 0.520 1,514,000 +0 0.22% 787,280
2024-12-27 2024-12-20 0.510 1,514,000 +0 0.22% 772,140
2024-12-23 2024-12-19 0.510 1,514,000 +0 0.22% 772,140
2024-12-20 2024-12-18 0.510 1,514,000 +0 0.22% 772,140
2024-12-19 2024-12-17 0.500 1,514,000 +0 0.22% 757,000
2024-12-18 2024-12-16 0.510 1,514,000 +0 0.22% 772,140
2024-12-17 2024-12-13 0.510 1,514,000 +0 0.22% 772,140
2024-12-16 2024-12-12 0.500 1,514,000 +0 0.22% 757,000
2024-12-13 2024-12-11 0.510 1,514,000 +0 0.22% 772,140
2024-12-12 2024-12-10 0.500 1,514,000 +0 0.22% 757,000
2024-12-11 2024-12-09 0.500 1,514,000 +0 0.22% 757,000
2024-12-10 2024-12-06 0.510 1,514,000 +0 0.22% 772,140
2024-12-09 2024-12-05 0.500 1,514,000 +0 0.22% 757,000
2024-12-06 2024-12-04 0.510 1,514,000 +0 0.22% 772,140
2024-12-05 2024-12-03 0.510 1,514,000 +0 0.22% 772,140
2024-12-04 2024-12-02 0.510 1,514,000 +0 0.22% 772,140
2024-12-03 2024-11-29 0.510 1,514,000 +0 0.22% 772,140
2024-12-02 2024-11-28 0.520 1,514,000 +0 0.22% 787,280
2024-11-29 2024-11-27 0.530 1,514,000 +0 0.22% 802,420
2024-11-28 2024-11-26 0.520 1,514,000 +0 0.22% 787,280
2024-11-27 2024-11-25 0.520 1,514,000 +0 0.22% 787,280
2024-11-26 2024-11-22 0.520 1,514,000 +0 0.22% 787,280
2024-11-25 2024-11-21 0.510 1,514,000 +0 0.22% 772,140
2024-11-22 2024-11-20 0.530 1,514,000 +0 0.22% 802,420
2024-11-21 2024-11-19 0.540 1,514,000 +0 0.22% 817,560
2024-11-20 2024-11-18 0.500 1,514,000 +0 0.22% 757,000
2024-11-19 2024-11-15 0.510 1,514,000 +0 0.22% 772,140
2024-11-18 2024-11-14 0.500 1,514,000 +0 0.22% 757,000
2024-11-15 2024-11-13 0.500 1,514,000 +0 0.22% 757,000
2024-11-14 2024-11-12 0.510 1,514,000 +0 0.22% 772,140
2024-11-13 2024-11-11 0.510 1,514,000 +0 0.22% 772,140
2024-11-12 2024-11-08 0.520 1,514,000 +0 0.22% 787,280
2024-11-11 2024-11-07 0.530 1,514,000 +0 0.22% 802,420
2024-11-08 2024-11-06 0.540 1,514,000 +0 0.22% 817,560
2024-11-07 2024-11-05 0.540 1,514,000 +0 0.22% 817,560
2024-11-06 2024-11-04 0.520 1,514,000 +0 0.22% 787,280
2024-11-05 2024-11-01 0.560 1,514,000 +0 0.22% 847,840
2024-11-04 2024-10-31 0.530 1,514,000 +0 0.22% 802,420
2024-11-01 2024-10-30 0.580 1,514,000 +0 0.22% 878,120
2024-10-31 2024-10-29 0.520 1,514,000 +0 0.22% 787,280
2024-10-30 2024-10-28 0.510 1,514,000 +0 0.22% 772,140
2024-10-29 2024-10-25 0.530 1,514,000 +0 0.22% 802,420
2024-10-28 2024-10-24 0.520 1,514,000 +0 0.22% 787,280
2024-10-25 2024-10-23 0.520 1,514,000 +0 0.22% 787,280
2024-10-24 2024-10-22 0.520 1,514,000 +0 0.22% 787,280
2024-10-23 2024-10-21 0.530 1,514,000 +0 0.22% 802,420
2024-10-22 2024-10-18 0.530 1,514,000 +0 0.22% 802,420
2024-10-21 2024-10-17 0.550 1,514,000 +0 0.22% 832,700
2024-10-18 2024-10-16 0.550 1,514,000 +0 0.22% 832,700
2024-10-17 2024-10-15 0.540 1,514,000 +0 0.22% 817,560
2024-10-16 2024-10-14 0.580 1,514,000 +0 0.22% 878,120
2024-10-15 2024-10-10 0.620 1,514,000 +0 0.22% 938,680
2024-10-14 2024-10-09 0.600 1,514,000 +0 0.22% 908,400
2024-10-10 2024-10-08 0.620 1,514,000 +0 0.22% 938,680
2024-10-09 2024-10-07 0.630 1,514,000 +0 0.22% 953,820
2024-10-08 2024-10-04 0.600 1,514,000 +0 0.22% 908,400
2024-10-07 2024-10-03 0.630 1,514,000 +0 0.22% 953,820
2024-10-04 2024-10-02 0.640 1,514,000 +0 0.22% 968,960
2024-10-03 2024-09-30 0.650 1,514,000 +0 0.22% 984,100
2024-10-02 2024-09-27 0.650 1,514,000 +0 0.22% 984,100
2024-09-30 2024-09-26 0.640 1,514,000 +0 0.22% 968,960
2024-09-27 2024-09-25 0.660 1,514,000 +0 0.22% 999,240
2024-09-26 2024-09-24 0.630 1,514,000 +0 0.22% 953,820
2024-09-25 2024-09-23 0.620 1,514,000 +0 0.22% 938,680
2024-09-24 2024-09-20 0.620 1,514,000 +0 0.22% 938,680
2024-09-23 2024-09-19 0.630 1,514,000 +0 0.22% 953,820
2024-09-20 2024-09-17 0.660 1,514,000 +0 0.22% 999,240
2024-09-19 2024-09-16 0.660 1,514,000 +0 0.22% 999,240
2024-09-17 2024-09-13 0.600 1,514,000 +0 0.22% 908,400
2024-09-16 2024-09-12 0.600 1,514,000 +0 0.22% 908,400
2024-09-13 2024-09-11 0.600 1,514,000 +0 0.22% 908,400
2024-09-12 2024-09-10 0.600 1,514,000 +0 0.22% 908,400
2024-09-11 2024-09-09 0.610 1,514,000 +0 0.22% 923,540
2024-09-10 2024-09-05 0.600 1,514,000 +0 0.22% 908,400
2024-09-09 2024-09-04 0.600 1,514,000 +0 0.22% 908,400
2024-09-05 2024-09-03 0.600 1,514,000 +0 0.22% 908,400
2024-09-04 2024-09-02 0.600 1,514,000 +0 0.22% 908,400
2024-09-03 2024-08-30 0.600 1,514,000 +0 0.22% 908,400
2024-09-02 2024-08-29 0.590 1,514,000 +0 0.22% 893,260
2024-08-30 2024-08-28 0.630 1,514,000 +0 0.22% 953,820
2024-08-29 2024-08-27 0.630 1,514,000 +0 0.22% 953,820
2024-08-28 2024-08-26 0.660 1,514,000 +0 0.22% 999,240
2024-08-27 2024-08-23 0.610 1,514,000 +0 0.22% 923,540
2024-08-26 2024-08-22 0.610 1,514,000 +0 0.22% 923,540
2024-08-23 2024-08-21 0.600 1,514,000 +0 0.22% 908,400
2024-08-22 2024-08-20 0.630 1,514,000 +0 0.22% 953,820
2024-08-21 2024-08-19 0.620 1,514,000 +0 0.22% 938,680
2024-08-20 2024-08-16 0.630 1,514,000 +0 0.22% 953,820
2024-08-19 2024-08-15 0.640 1,514,000 +0 0.22% 968,960
2024-08-16 2024-08-14 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-15 2024-08-13 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-14 2024-08-12 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-13 2024-08-09 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-12 2024-08-08 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-09 2024-08-07 0.680 1,514,000 +0 0.22% 1,029,520
2024-08-08 2024-08-06 0.700 1,514,000 +0 0.22% 1,059,800
2024-08-07 2024-08-05 0.700 1,514,000 +0 0.22% 1,059,800
2024-08-06 2024-08-02 0.700 1,514,000 +0 0.22% 1,059,800
2024-08-05 2024-08-01 0.700 1,514,000 +0 0.22% 1,059,800
2024-08-02 2024-07-31 0.710 1,514,000 +0 0.22% 1,074,940
2024-08-01 2024-07-30 0.680 1,514,000 +0 0.22% 1,029,520
2024-07-31 2024-07-29 0.750 1,514,000 +0 0.22% 1,135,500
2024-07-30 2024-07-26 0.750 1,514,000 +0 0.22% 1,135,500
2024-07-29 2024-07-25 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-26 2024-07-24 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-25 2024-07-23 0.700 1,514,000 +0 0.22% 1,059,800
2024-07-24 2024-07-22 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-23 2024-07-19 0.700 1,514,000 +0 0.22% 1,059,800
2024-07-22 2024-07-18 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-19 2024-07-17 0.710 1,514,000 +0 0.22% 1,074,940
2024-07-18 2024-07-16 0.700 1,514,000 +0 0.22% 1,059,800
2024-07-17 2024-07-15 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-16 2024-07-12 0.730 1,514,000 +0 0.22% 1,105,220
2024-07-15 2024-07-11 0.740 1,514,000 +0 0.22% 1,120,360
2024-07-12 2024-07-10 0.670 1,514,000 +0 0.22% 1,014,380
2024-07-11 2024-07-09 0.680 1,514,000 +0 0.22% 1,029,520
2024-07-10 2024-07-08 0.690 1,514,000 +0 0.22% 1,044,660
2024-07-09 2024-07-05 0.710 1,514,000 +0 0.22% 1,074,940
2024-07-08 2024-07-04 0.670 1,514,000 +0 0.22% 1,014,380
2024-07-05 2024-07-03 0.720 1,514,000 +0 0.22% 1,090,080
2024-07-04 2024-07-02 0.680 1,514,000 +0 0.22% 1,029,520
2024-07-03 2024-06-28 0.710 1,514,000 +0 0.22% 1,074,940
2024-07-02 2024-06-27 0.720 1,514,000 +0 0.22% 1,090,080
2024-06-28 2024-06-26 0.750 1,514,000 +0 0.22% 1,135,500
2024-06-27 2024-06-25 0.710 1,514,000 +0 0.22% 1,074,940
2024-06-26 2024-06-24 0.740 1,514,000 +0 0.22% 1,120,360
2024-06-25 2024-06-21 0.800 1,514,000 +0 0.22% 1,211,200
2024-06-24 2024-06-20 0.700 1,514,000 +0 0.22% 1,059,800
2024-06-21 2024-06-19 0.760 1,514,000 +0 0.22% 1,150,640
2024-06-20 2024-06-18 0.810 1,514,000 +0 0.22% 1,226,340
2024-06-19 2024-06-17 0.760 1,514,000 +0 0.22% 1,150,640
2024-06-18 2024-06-14 0.750 1,514,000 +0 0.22% 1,135,500
2024-06-17 2024-06-13 0.750 1,514,000 +0 0.22% 1,135,500
2024-06-14 2024-06-12 0.740 1,514,000 +0 0.22% 1,120,360
2024-06-13 2024-06-11 0.690 1,514,000 +0 0.22% 1,044,660
2024-06-12 2024-06-07 0.750 1,514,000 +0 0.22% 1,135,500
2024-06-11 2024-06-06 0.750 1,514,000 +0 0.22% 1,135,500
2024-06-07 2024-06-05 0.760 1,514,000 +0 0.22% 1,150,640
2024-06-06 2024-06-04 0.770 1,514,000 +0 0.22% 1,165,780
2024-06-05 2024-06-03 0.770 1,514,000 +0 0.22% 1,165,780
2024-06-04 2024-05-31 0.790 1,514,000 +0 0.22% 1,196,060
2024-06-03 2024-05-30 0.800 1,514,000 +0 0.22% 1,211,200
2024-05-31 2024-05-29 0.790 1,514,000 +0 0.22% 1,196,060
2024-05-30 2024-05-28 0.830 1,514,000 +0 0.22% 1,256,620
2024-05-29 2024-05-27 0.800 1,514,000 +0 0.22% 1,211,200
2024-05-28 2024-05-24 0.830 1,514,000 +0 0.22% 1,256,620
2024-05-27 2024-05-23 0.810 1,514,000 +0 0.22% 1,226,340
2024-05-24 2024-05-22 0.850 1,514,000 +0 0.22% 1,286,900
2024-05-23 2024-05-21 0.760 1,514,000 +0 0.22% 1,150,640
2024-05-22 2024-05-20 0.880 1,514,000 +0 0.22% 1,332,320
2024-05-21 2024-05-17 0.880 1,514,000 +0 0.22% 1,332,320
2024-05-20 2024-05-16 0.850 1,514,000 +0 0.22% 1,286,900
2024-05-17 2024-05-14 0.820 1,514,000 +0 0.22% 1,241,480
2024-05-16 2024-05-13 0.840 1,514,000 +0 0.22% 1,271,760
2024-05-14 2024-05-10 0.870 1,514,000 +0 0.22% 1,317,180
2024-05-13 2024-05-09 0.870 1,514,000 +0 0.22% 1,317,180
2024-05-10 2024-05-08 0.850 1,514,000 +0 0.22% 1,286,900
2024-05-09 2024-05-07 0.890 1,514,000 +0 0.22% 1,347,460
2024-05-08 2024-05-06 0.860 1,514,000 +0 0.22% 1,302,040
2024-05-07 2024-05-03 0.920 1,514,000 +0 0.22% 1,392,880
2024-05-06 2024-05-02 0.920 1,514,000 +0 0.22% 1,392,880
2024-05-03 2024-04-30 0.900 1,514,000 +0 0.22% 1,362,600
2024-05-02 2024-04-29 0.900 1,514,000 +0 0.22% 1,362,600
2024-04-30 2024-04-26 0.900 1,514,000 +0 0.22% 1,362,600
2024-04-29 2024-04-25 0.940 1,514,000 +0 0.22% 1,423,160
2024-04-26 2024-04-24 0.940 1,514,000 +0 0.22% 1,423,160
2024-04-25 2024-04-23 0.910 1,514,000 +0 0.22% 1,377,740
2024-04-24 2024-04-22 0.910 1,514,000 +0 0.22% 1,377,740
2024-04-23 2024-04-19 0.900 1,514,000 +0 0.22% 1,362,600
2024-04-22 2024-04-18 0.900 1,514,000 +0 0.22% 1,362,600
2024-04-19 2024-04-17 0.900 1,514,000 +0 0.22% 1,362,600
2024-04-18 2024-04-16 0.880 1,514,000 +0 0.22% 1,332,320
2024-04-17 2024-04-15 0.910 1,514,000 +0 0.22% 1,377,740
2024-04-16 2024-04-12 0.970 1,514,000 +0 0.22% 1,468,580
2024-04-15 2024-04-11 0.990 1,514,000 +0 0.22% 1,498,860
2024-04-12 2024-04-10 1.000 1,514,000 +0 0.22% 1,514,000
2024-04-11 2024-04-09 0.980 1,514,000 +0 0.22% 1,483,720
2024-04-10 2024-04-08 0.980 1,514,000 +0 0.22% 1,483,720
2024-04-09 2024-04-05 0.980 1,514,000 +0 0.22% 1,483,720
2024-04-08 2024-04-03 0.990 1,514,000 +0 0.22% 1,498,860
2024-04-05 2024-04-02 0.980 1,514,000 +0 0.22% 1,483,720
2024-04-03 2024-03-28 1.000 1,514,000 +0 0.22% 1,514,000
2024-04-02 2024-03-27 1.000 1,514,000 +0 0.22% 1,514,000
2024-03-28 2024-03-26 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-27 2024-03-25 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-26 2024-03-22 1.000 1,514,000 +0 0.22% 1,514,000
2024-03-25 2024-03-21 1.000 1,514,000 +0 0.22% 1,514,000
2024-03-22 2024-03-20 0.920 1,514,000 +0 0.22% 1,392,880
2024-03-21 2024-03-19 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-20 2024-03-18 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-19 2024-03-15 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-18 2024-03-14 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-15 2024-03-13 1.080 1,514,000 +0 0.22% 1,635,120
2024-03-14 2024-03-12 1.020 1,514,000 +0 0.22% 1,544,280
2024-03-13 2024-03-11 0.980 1,514,000 +0 0.22% 1,483,720
2024-03-12 2024-03-08 0.990 1,514,000 +0 0.22% 1,498,860
2024-03-11 2024-03-07 1.000 1,514,000 +0 0.22% 1,514,000
2024-03-08 2024-03-06 1.010 1,514,000 +0 0.22% 1,529,140
2024-03-07 2024-03-05 1.030 1,514,000 +0 0.22% 1,559,420
2024-03-06 2024-03-04 1.050 1,514,000 +0 0.22% 1,589,700
2024-03-05 2024-03-01 1.080 1,514,000 +0 0.22% 1,635,120
2024-03-04 2024-02-29 1.100 1,514,000 +0 0.22% 1,665,400
2024-03-01 2024-02-28 1.090 1,514,000 +0 0.22% 1,650,260
2024-02-29 2024-02-27 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-28 2024-02-26 1.120 1,514,000 +0 0.22% 1,695,680
2024-02-27 2024-02-23 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-26 2024-02-22 1.120 1,514,000 +0 0.22% 1,695,680
2024-02-23 2024-02-21 1.130 1,514,000 +0 0.22% 1,710,820
2024-02-22 2024-02-20 1.140 1,514,000 +0 0.22% 1,725,960
2024-02-21 2024-02-19 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-20 2024-02-16 1.130 1,514,000 +0 0.22% 1,710,820
2024-02-19 2024-02-15 1.130 1,514,000 +0 0.22% 1,710,820
2024-02-16 2024-02-14 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-15 2024-02-09 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-14 2024-02-07 1.050 1,514,000 +0 0.22% 1,589,700
2024-02-08 2024-02-06 1.070 1,514,000 +0 0.22% 1,619,980
2024-02-07 2024-02-05 1.090 1,514,000 +0 0.22% 1,650,260
2024-02-06 2024-02-02 1.100 1,514,000 +0 0.22% 1,665,400
2024-02-05 2024-02-01 1.110 1,514,000 +0 0.22% 1,680,540
2024-02-02 2024-01-31 1.070 1,514,000 +0 0.22% 1,619,980
2024-02-01 2024-01-30 1.090 1,514,000 +0 0.22% 1,650,260
2024-01-31 2024-01-29 1.120 1,514,000 +0 0.22% 1,695,680
2024-01-30 2024-01-26 1.190 1,514,000 +0 0.22% 1,801,660
2024-01-29 2024-01-25 1.120 1,514,000 +0 0.22% 1,695,680
2024-01-26 2024-01-24 1.120 1,514,000 +0 0.22% 1,695,680
2024-01-25 2024-01-23 1.110 1,514,000 +0 0.22% 1,680,540
2024-01-24 2024-01-22 1.060 1,514,000 +0 0.22% 1,604,840
2024-01-23 2024-01-19 1.080 1,514,000 +0 0.22% 1,635,120
2024-01-22 2024-01-18 1.070 1,514,000 +0 0.22% 1,619,980
2024-01-19 2024-01-17 1.110 1,514,000 +0 0.22% 1,680,540
2024-01-18 2024-01-16 1.170 1,514,000 +0 0.22% 1,771,380
2024-01-17 2024-01-15 1.090 1,514,000 +0 0.22% 1,650,260
2024-01-16 2024-01-12 1.130 1,514,000 +0 0.22% 1,710,820
2024-01-15 2024-01-11 1.120 1,514,000 +0 0.22% 1,695,680
2024-01-12 2024-01-10 1.110 1,514,000 +0 0.22% 1,680,540
2024-01-11 2024-01-09 1.130 1,514,000 +0 0.22% 1,710,820
2024-01-10 2024-01-08 1.140 1,514,000 +0 0.22% 1,725,960
2024-01-09 2024-01-05 1.150 1,514,000 +0 0.22% 1,741,100
2024-01-08 2024-01-04 1.100 1,514,000 +0 0.22% 1,665,400
2024-01-05 2024-01-03 1.130 1,514,000 +0 0.22% 1,710,820
2024-01-04 2024-01-02 1.200 1,514,000 +0 0.22% 1,816,800
2024-01-03 2023-12-29 1.240 1,514,000 +0 0.22% 1,877,360
2024-01-02 2023-12-28 1.230 1,514,000 +0 0.22% 1,862,220
2023-12-29 2023-12-27 1.260 1,514,000 +0 0.22% 1,907,640
2023-12-28 2023-12-22 1.320 1,514,000 +0 0.22% 1,998,480
2023-12-27 2023-12-21 1.270 1,514,000 +0 0.22% 1,922,780
2023-12-22 2023-12-20 1.310 1,514,000 +0 0.22% 1,983,340
2023-12-21 2023-12-19 1.330 1,514,000 +0 0.22% 2,013,620
2023-12-20 2023-12-18 1.320 1,514,000 +0 0.22% 1,998,480
2023-12-19 2023-12-15 1.300 1,514,000 +0 0.22% 1,968,200
2023-12-18 2023-12-14 1.280 1,514,000 +0 0.22% 1,937,920
2023-12-15 2023-12-13 1.300 1,514,000 +0 0.22% 1,968,200
2023-12-14 2023-12-12 1.270 1,514,000 +0 0.22% 1,922,780
2023-12-13 2023-12-11 1.290 1,514,000 +0 0.22% 1,953,060
2023-12-12 2023-12-08 1.310 1,514,000 +0 0.22% 1,983,340
2023-12-11 2023-12-07 1.300 1,514,000 +0 0.22% 1,968,200
2023-12-08 2023-12-06 1.310 1,514,000 +0 0.22% 1,983,340
2023-12-07 2023-12-05 1.240 1,514,000 +0 0.22% 1,877,360
2023-12-06 2023-12-04 1.280 1,514,000 +0 0.22% 1,937,920
2023-12-05 2023-12-01 1.310 1,514,000 +0 0.22% 1,983,340
2023-12-04 2023-11-30 1.310 1,514,000 +0 0.22% 1,983,340
2023-12-01 2023-11-29 1.260 1,514,000 +0 0.22% 1,907,640
2023-11-30 2023-11-28 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-29 2023-11-27 1.280 1,514,000 +0 0.22% 1,937,920
2023-11-28 2023-11-24 1.300 1,514,000 +0 0.22% 1,968,200
2023-11-27 2023-11-23 1.310 1,514,000 +0 0.22% 1,983,340
2023-11-24 2023-11-22 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-23 2023-11-21 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-22 2023-11-20 1.320 1,514,000 +0 0.22% 1,998,480
2023-11-21 2023-11-17 1.310 1,514,000 +0 0.22% 1,983,340
2023-11-20 2023-11-16 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-17 2023-11-15 1.330 1,514,000 +0 0.22% 2,013,620
2023-11-16 2023-11-14 1.320 1,514,000 +0 0.22% 1,998,480
2023-11-15 2023-11-13 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-14 2023-11-10 1.320 1,514,000 +0 0.22% 1,998,480
2023-11-13 2023-11-09 1.350 1,514,000 +0 0.22% 2,043,900
2023-11-10 2023-11-08 1.350 1,514,000 +0 0.22% 2,043,900
2023-11-09 2023-11-07 1.290 1,514,000 +0 0.22% 1,953,060
2023-11-08 2023-11-06 1.300 1,514,000 +0 0.22% 1,968,200
2023-11-07 2023-11-03 1.350 1,514,000 +0 0.22% 2,043,900
2023-11-06 2023-11-02 1.270 1,514,000 +0 0.22% 1,922,780
2023-11-03 2023-11-01 1.270 1,514,000 +0 0.22% 1,922,780
2023-11-02 2023-10-31 1.270 1,514,000 +0 0.22% 1,922,780
2023-11-01 2023-10-30 1.290 1,514,000 +0 0.22% 1,953,060
2023-10-31 2023-10-27 1.330 1,514,000 +0 0.22% 2,013,620
2023-10-30 2023-10-26 1.320 1,514,000 +0 0.22% 1,998,480
2023-10-27 2023-10-25 1.340 1,514,000 +0 0.22% 2,028,760
2023-10-26 2023-10-24 1.320 1,514,000 +0 0.22% 1,998,480
2023-10-25 2023-10-20 1.310 1,514,000 +0 0.22% 1,983,340
2023-10-24 2023-10-19 1.300 1,514,000 +0 0.22% 1,968,200
2023-10-20 2023-10-18 1.300 1,514,000 +0 0.22% 1,968,200
2023-10-19 2023-10-17 1.300 1,514,000 +0 0.22% 1,968,200
2023-10-18 2023-10-16 1.240 1,514,000 +0 0.22% 1,877,360
2023-10-17 2023-10-13 1.310 1,514,000 +0 0.22% 1,983,340
2023-10-16 2023-10-12 1.300 1,514,000 +0 0.22% 1,968,200
2023-10-13 2023-10-11 1.290 1,514,000 +0 0.22% 1,953,060
2023-10-12 2023-10-10 1.300 1,514,000 +0 0.22% 1,968,200
2023-10-11 2023-10-09 1.320 1,514,000 +0 0.22% 1,998,480
2023-10-10 2023-10-06 1.320 1,514,000 +0 0.22% 1,998,480
2023-10-09 2023-10-05 1.250 1,514,000 +0 0.22% 1,892,500
2023-10-06 2023-10-04 1.340 1,514,000 +0 0.22% 2,028,760
2023-10-05 2023-10-03 1.350 1,514,000 +0 0.22% 2,043,900
2023-10-04 2023-09-29 1.340 1,514,000 +0 0.22% 2,028,760
2023-10-03 2023-09-28 1.310 1,514,000 +0 0.22% 1,983,340
2023-09-29 2023-09-27 1.300 1,514,000 +0 0.22% 1,968,200
2023-09-28 2023-09-26 1.290 1,514,000 +0 0.22% 1,953,060
2023-09-27 2023-09-25 1.260 1,514,000 +0 0.22% 1,907,640
2023-09-26 2023-09-22 1.260 1,514,000 +0 0.22% 1,907,640
2023-09-25 2023-09-21 1.220 1,514,000 +0 0.22% 1,847,080
2023-09-22 2023-09-20 1.210 1,514,000 +0 0.22% 1,831,940
2023-09-21 2023-09-19 1.240 1,514,000 +0 0.22% 1,877,360
2023-09-20 2023-09-18 1.230 1,514,000 +0 0.22% 1,862,220
2023-09-19 2023-09-15 1.260 1,514,000 +0 0.22% 1,907,640
2023-09-18 2023-09-14 1.220 1,514,000 +0 0.22% 1,847,080
2023-09-15 2023-09-13 1.200 1,514,000 +0 0.22% 1,816,800
2023-09-14 2023-09-12 1.230 1,514,000 +0 0.22% 1,862,220
2023-09-13 2023-09-11 1.290 1,514,000 +0 0.22% 1,953,060
2023-09-12 2023-09-07 1.150 1,514,000 +0 0.22% 1,741,100
2023-09-11 2023-09-06 1.130 1,514,000 +0 0.22% 1,710,820
2023-09-07 2023-09-05 1.150 1,514,000 +0 0.22% 1,741,100
2023-09-06 2023-09-04 1.130 1,514,000 +0 0.22% 1,710,820
2023-09-05 2023-08-31 1.140 1,514,000 +0 0.22% 1,725,960
2023-09-04 2023-08-30 1.130 1,514,000 +0 0.22% 1,710,820
2023-08-31 2023-08-29 1.140 1,514,000 +0 0.22% 1,725,960
2023-08-30 2023-08-28 1.150 1,514,000 +0 0.22% 1,741,100
2023-08-29 2023-08-25 1.090 1,514,000 +0 0.22% 1,650,260
2023-08-28 2023-08-24 1.110 1,514,000 +0 0.22% 1,680,540
2023-08-25 2023-08-23 1.150 1,514,000 +0 0.22% 1,741,100
2023-08-24 2023-08-22 1.200 1,514,000 +0 0.22% 1,816,800
2023-08-23 2023-08-21 1.170 1,514,000 +0 0.22% 1,771,380
2023-08-22 2023-08-18 1.150 1,514,000 +0 0.22% 1,741,100
2023-08-21 2023-08-17 1.200 1,514,000 +0 0.22% 1,816,800
2023-08-18 2023-08-16 1.240 1,514,000 +0 0.22% 1,877,360
2023-08-17 2023-08-15 1.210 1,514,000 +0 0.22% 1,831,940
2023-08-16 2023-08-14 1.200 1,514,000 +0 0.22% 1,816,800
2023-08-15 2023-08-11 1.200 1,514,000 +0 0.22% 1,816,800
2023-08-14 2023-08-10 1.200 1,514,000 +0 0.22% 1,816,800
2023-08-11 2023-08-09 1.180 1,514,000 +0 0.22% 1,786,520
2023-08-10 2023-08-08 1.160 1,514,000 +0 0.22% 1,756,240
2023-08-09 2023-08-07 1.160 1,514,000 +0 0.22% 1,756,240
2023-08-08 2023-08-04 1.170 1,514,000 +0 0.22% 1,771,380
2023-08-07 2023-08-03 1.190 1,514,000 +0 0.22% 1,801,660
2023-08-04 2023-08-02 1.180 1,514,000 +0 0.22% 1,786,520
2023-08-03 2023-08-01 1.160 1,514,000 +0 0.22% 1,756,240
2023-08-02 2023-07-31 1.130 1,514,000 +0 0.22% 1,710,820
2023-08-01 2023-07-28 1.220 1,514,000 +0 0.22% 1,847,080
2023-07-31 2023-07-27 1.170 1,514,000 +0 0.22% 1,771,380
2023-07-28 2023-07-26 1.170 1,514,000 +0 0.22% 1,771,380
2023-07-27 2023-07-25 1.190 1,514,000 +0 0.22% 1,801,660
2023-07-26 2023-07-24 1.250 1,514,000 +0 0.22% 1,892,500
2023-07-25 2023-07-21 1.220 1,514,000 +0 0.22% 1,847,080
2023-07-24 2023-07-20 1.200 1,514,000 +0 0.22% 1,816,800
2023-07-21 2023-07-19 1.240 1,514,000 +0 0.22% 1,877,360
2023-07-20 2023-07-18 1.240 1,514,000 +0 0.22% 1,877,360
2023-07-19 2023-07-14 1.270 1,514,000 +0 0.22% 1,922,780
2023-07-18 2023-07-13 1.270 1,514,000 +0 0.22% 1,922,780
2023-07-14 2023-07-12 1.260 1,514,000 +0 0.22% 1,907,640
2023-07-13 2023-07-11 1.260 1,514,000 +0 0.22% 1,907,640
2023-07-12 2023-07-10 1.280 1,514,000 +0 0.22% 1,937,920
2023-07-11 2023-07-07 1.280 1,514,000 +0 0.22% 1,937,920
2023-07-10 2023-07-06 1.280 1,514,000 +0 0.22% 1,937,920
2023-07-07 2023-07-05 1.280 1,514,000 +0 0.22% 1,937,920
2023-07-06 2023-07-04 1.270 1,514,000 +0 0.22% 1,922,780
2023-07-05 2023-07-03 1.280 1,514,000 +0 0.22% 1,937,920
2023-07-04 2023-06-30 1.320 1,514,000 +0 0.22% 1,998,480
2023-07-03 2023-06-29 1.300 1,514,000 +0 0.22% 1,968,200
2023-06-30 2023-06-28 1.280 1,514,000 +0 0.22% 1,937,920
2023-06-29 2023-06-27 1.320 1,514,000 +0 0.22% 1,998,480
2023-06-28 2023-06-26 1.340 1,514,000 +0 0.22% 2,028,760
2023-06-27 2023-06-23 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-26 2023-06-21 1.280 1,514,000 +0 0.22% 1,937,920
2023-06-23 2023-06-20 1.350 1,514,000 +0 0.22% 2,043,900
2023-06-21 2023-06-19 1.420 1,514,000 +0 0.22% 2,149,880
2023-06-20 2023-06-16 1.400 1,514,000 +0 0.22% 2,119,600
2023-06-19 2023-06-15 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-16 2023-06-14 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-15 2023-06-13 1.370 1,514,000 +0 0.22% 2,074,180
2023-06-14 2023-06-12 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-13 2023-06-09 1.350 1,514,000 +0 0.22% 2,043,900
2023-06-12 2023-06-08 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-09 2023-06-07 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-08 2023-06-06 1.360 1,514,000 +0 0.22% 2,059,040
2023-06-07 2023-06-05 1.380 1,514,000 +0 0.22% 2,089,320
2023-06-06 2023-06-02 1.350 1,514,000 +0 0.22% 2,043,900
2023-06-05 2023-06-01 1.380 1,514,000 +0 0.22% 2,089,320
2023-06-02 2023-05-31 1.370 1,514,000 +0 0.22% 2,074,180
2023-06-01 2023-05-30 1.380 1,514,000 +0 0.22% 2,089,320
2023-05-31 2023-05-29 1.380 1,514,000 +0 0.22% 2,089,320
2023-05-30 2023-05-25 1.370 1,514,000 +0 0.22% 2,074,180
2023-05-29 2023-05-24 1.390 1,514,000 +0 0.22% 2,104,460
2023-05-25 2023-05-23 1.360 1,514,000 +0 0.22% 2,059,040
2023-05-24 2023-05-22 1.390 1,514,000 +0 0.22% 2,104,460
2023-05-23 2023-05-19 1.380 1,514,000 +0 0.22% 2,089,320
2023-05-22 2023-05-18 1.370 1,514,000 +0 0.22% 2,074,180
2023-05-19 2023-05-17 1.370 1,514,000 +0 0.22% 2,074,180
2023-05-18 2023-05-16 1.380 1,514,000 +0 0.22% 2,089,320
2023-05-17 2023-05-15 1.280 1,514,000 +0 0.22% 1,937,920
2023-05-16 2023-05-12 1.320 1,514,000 +0 0.22% 1,998,480
2023-05-15 2023-05-11 1.310 1,514,000 +0 0.22% 1,983,340
2023-05-12 2023-05-10 1.350 1,514,000 +0 0.22% 2,043,900
2023-05-11 2023-05-09 1.340 1,514,000 +0 0.22% 2,028,760
2023-05-10 2023-05-08 1.310 1,514,000 +0 0.22% 1,983,340
2023-05-09 2023-05-05 1.320 1,514,000 +0 0.22% 1,998,480
2023-05-08 2023-05-04 1.370 1,514,000 +0 0.22% 2,074,180
2023-05-05 2023-05-03 1.360 1,514,000 +0 0.22% 2,059,040
2023-05-04 2023-05-02 1.380 1,514,000 +0 0.22% 2,089,320
2023-05-03 2023-04-28 1.370 1,514,000 +0 0.22% 2,074,180
2023-05-02 2023-04-27 1.300 1,514,000 +0 0.22% 1,968,200
2023-04-28 2023-04-26 1.370 1,514,000 +0 0.22% 2,074,180
2023-04-27 2023-04-25 1.370 1,514,000 +0 0.22% 2,074,180
2023-04-26 2023-04-24 1.370 1,514,000 +0 0.22% 2,074,180
2023-04-25 2023-04-21 1.340 1,514,000 +0 0.22% 2,028,760
2023-04-24 2023-04-20 1.370 1,514,000 +0 0.22% 2,074,180
2023-04-21 2023-04-19 1.350 1,514,000 +0 0.22% 2,043,900
2023-04-20 2023-04-18 1.320 1,514,000 +0 0.22% 1,998,480
2023-04-19 2023-04-17 1.300 1,514,000 +0 0.22% 1,968,200
2023-04-18 2023-04-14 1.330 1,514,000 +0 0.22% 2,013,620
2023-04-17 2023-04-13 1.340 1,514,000 +0 0.22% 2,028,760
2023-04-14 2023-04-12 1.280 1,514,000 +0 0.22% 1,937,920
2023-04-13 2023-04-11 1.260 1,514,000 +0 0.22% 1,907,640
2023-04-12 2023-04-06 1.240 1,514,000 +0 0.22% 1,877,360
2023-04-11 2023-04-04 1.200 1,514,000 +0 0.22% 1,816,800
2023-04-06 2023-04-03 1.270 1,514,000 +0 0.22% 1,922,780
2023-04-04 2023-03-31 1.260 1,514,000 +0 0.22% 1,907,640
2023-04-03 2023-03-30 1.220 1,514,000 +0 0.22% 1,847,080
2023-03-31 2023-03-29 1.360 1,514,000 +0 0.22% 2,059,040
2023-03-30 2023-03-28 1.330 1,514,000 +0 0.22% 2,013,620
2023-03-29 2023-03-27 1.350 1,514,000 +0 0.22% 2,043,900
2023-03-28 2023-03-24 1.350 1,514,000 +0 0.22% 2,043,900
2023-03-27 2023-03-23 1.360 1,514,000 +0 0.22% 2,059,040
2023-03-24 2023-03-22 1.510 1,514,000 +0 0.22% 2,286,140
2023-03-23 2023-03-21 1.520 1,514,000 +0 0.22% 2,301,280
2023-03-22 2023-03-20 1.400 1,514,000 +0 0.22% 2,119,600
2023-03-21 2023-03-17 1.350 1,514,000 +0 0.22% 2,043,900
2023-03-20 2023-03-16 1.330 1,514,000 +0 0.22% 2,013,620
2023-03-17 2023-03-15 1.340 1,514,000 +0 0.22% 2,028,760
2023-03-16 2023-03-14 1.320 1,514,000 +0 0.22% 1,998,480
2023-03-15 2023-03-13 1.390 1,514,000 +0 0.22% 2,104,460
2023-03-14 2023-03-10 1.340 1,514,000 +0 0.22% 2,028,760
2023-03-13 2023-03-09 1.320 1,514,000 +0 0.22% 1,998,480
2023-03-10 2023-03-08 1.320 1,514,000 +0 0.22% 1,998,480
2023-03-09 2023-03-07 1.350 1,514,000 +0 0.22% 2,043,900
2023-03-08 2023-03-06 1.380 1,514,000 +0 0.22% 2,089,320
2023-03-07 2023-03-03 1.410 1,514,000 +0 0.22% 2,134,740
2023-03-06 2023-03-02 1.450 1,514,000 +0 0.22% 2,195,300
2023-03-03 2023-03-01 1.480 1,514,000 +0 0.22% 2,240,720
2023-03-02 2023-02-28 1.470 1,514,000 +0 0.22% 2,225,580
2023-03-01 2023-02-27 1.510 1,514,000 +0 0.22% 2,286,140
2023-02-28 2023-02-24 1.560 1,514,000 +0 0.22% 2,361,840
2023-02-27 2023-02-23 1.690 1,514,000 +0 0.22% 2,558,660
2023-02-24 2023-02-22 1.540 1,514,000 +0 0.22% 2,331,560
2023-02-23 2023-02-21 1.530 1,514,000 +0 0.22% 2,316,420
2023-02-22 2023-02-20 1.530 1,514,000 +0 0.22% 2,316,420
2023-02-21 2023-02-17 1.540 1,514,000 +0 0.22% 2,331,560
2023-02-20 2023-02-16 1.530 1,514,000 +0 0.22% 2,316,420
2023-02-17 2023-02-15 1.560 1,514,000 +0 0.22% 2,361,840
2023-02-16 2023-02-14 1.510 1,514,000 +0 0.22% 2,286,140
2023-02-15 2023-02-13 1.450 1,514,000 +0 0.22% 2,195,300
2023-02-14 2023-02-10 1.440 1,514,000 +0 0.22% 2,180,160
2023-02-13 2023-02-09 1.580 1,514,000 +0 0.22% 2,392,120
2023-02-10 2023-02-08 1.510 1,514,000 +0 0.22% 2,286,140
2023-02-09 2023-02-07 1.480 1,514,000 +0 0.22% 2,240,720
2023-02-08 2023-02-06 1.490 1,514,000 +0 0.22% 2,255,860
2023-02-07 2023-02-03 1.620 1,514,000 +0 0.22% 2,452,680
2023-02-06 2023-02-02 1.660 1,514,000 +0 0.22% 2,513,240
2023-02-03 2023-02-01 1.680 1,514,000 +0 0.22% 2,543,520
2023-02-02 2023-01-31 1.670 1,514,000 +0 0.22% 2,528,380
2023-02-01 2023-01-30 1.640 1,514,000 +0 0.22% 2,482,960
2023-01-31 2023-01-27 1.480 1,514,000 +0 0.22% 2,240,720
2023-01-30 2023-01-26 1.410 1,514,000 +0 0.22% 2,134,740
2023-01-27 2023-01-20 1.460 1,514,000 +0 0.22% 2,210,440
2023-01-26 2023-01-19 1.390 1,514,000 +0 0.22% 2,104,460
2023-01-20 2023-01-18 1.360 1,514,000 +0 0.22% 2,059,040
2023-01-19 2023-01-17 1.380 1,514,000 +0 0.22% 2,089,320
2023-01-18 2023-01-16 1.290 1,514,000 +0 0.22% 1,953,060
2023-01-17 2023-01-13 1.360 1,514,000 +0 0.22% 2,059,040
2023-01-16 2023-01-12 1.220 1,514,000 +0 0.22% 1,847,080
2023-01-13 2023-01-11 1.370 1,514,000 +0 0.22% 2,074,180
2023-01-12 2023-01-10 1.420 1,514,000 +0 0.22% 2,149,880
2023-01-11 2023-01-09 1.480 1,514,000 +0 0.22% 2,240,720
2023-01-10 2023-01-06 1.490 1,514,000 +0 0.22% 2,255,860
2023-01-09 2023-01-05 1.640 1,514,000 +0 0.22% 2,482,960
2023-01-06 2023-01-04 1.550 1,514,000 +0 0.22% 2,346,700
2023-01-05 2023-01-03 1.510 1,514,000 +0 0.22% 2,286,140
2023-01-04 2022-12-30 1.520 1,514,000 +0 0.22% 2,301,280
2023-01-03 2022-12-29 1.560 1,514,000 +0 0.22% 2,361,840
2022-12-30 2022-12-28 1.450 1,514,000 +0 0.22% 2,195,300
2022-12-29 2022-12-23 1.330 1,514,000 +0 0.22% 2,013,620
2022-12-28 2022-12-22 1.310 1,514,000 +0 0.22% 1,983,340
2022-12-23 2022-12-21 1.310 1,514,000 +0 0.22% 1,983,340
2022-12-22 2022-12-20 1.210 1,514,000 +0 0.22% 1,831,940
2022-12-21 2022-12-19 1.190 1,514,000 +0 0.22% 1,801,660
2022-12-20 2022-12-16 1.150 1,514,000 +0 0.22% 1,741,100
2022-12-19 2022-12-15 1.190 1,514,000 +0 0.22% 1,801,660
2022-12-16 2022-12-14 1.220 1,514,000 +0 0.22% 1,847,080
2022-12-15 2022-12-13 1.240 1,514,000 +0 0.22% 1,877,360
2022-12-14 2022-12-12 1.280 1,514,000 +0 0.22% 1,937,920
2022-12-13 2022-12-09 1.280 1,514,000 +0 0.22% 1,937,920
2022-12-12 2022-12-08 1.280 1,514,000 +0 0.22% 1,937,920
2022-12-09 2022-12-07 1.160 1,514,000 +0 0.22% 1,756,240
2022-12-08 2022-12-06 1.130 1,514,000 +0 0.22% 1,710,820
2022-12-07 2022-12-05 1.100 1,514,000 +0 0.22% 1,665,400
2022-12-06 2022-12-02 1.070 1,514,000 +0 0.22% 1,619,980
2022-12-05 2022-12-01 1.090 1,514,000 +0 0.22% 1,650,260
2022-12-02 2022-11-30 1.060 1,514,000 +0 0.22% 1,604,840
2022-12-01 2022-11-29 1.080 1,514,000 +0 0.22% 1,635,120
2022-11-30 2022-11-28 1.060 1,514,000 +0 0.22% 1,604,840
2022-11-29 2022-11-25 1.040 1,514,000 +0 0.22% 1,574,560
2022-11-28 2022-11-24 1.030 1,514,000 +0 0.22% 1,559,420
2022-11-25 2022-11-23 1.050 1,514,000 +0 0.22% 1,589,700
2022-11-24 2022-11-22 1.050 1,514,000 +0 0.22% 1,589,700
2022-11-23 2022-11-21 1.020 1,514,000 +0 0.22% 1,544,280
2022-11-22 2022-11-18 1.010 1,514,000 +0 0.22% 1,529,140
2022-11-21 2022-11-17 1.060 1,514,000 +0 0.22% 1,604,840
2022-11-18 2022-11-16 1.080 1,514,000 +0 0.22% 1,635,120
2022-11-17 2022-11-15 1.070 1,514,000 +0 0.22% 1,619,980
2022-11-16 2022-11-14 1.080 1,514,000 +0 0.22% 1,635,120
2022-11-15 2022-11-11 1.080 1,514,000 +0 0.22% 1,635,120
2022-11-14 2022-11-10 1.100 1,514,000 +0 0.22% 1,665,400
2022-11-11 2022-11-09 1.090 1,514,000 +0 0.22% 1,650,260
2022-11-10 2022-11-08 1.220 1,514,000 +0 0.22% 1,847,080
2022-11-09 2022-11-07 1.220 1,514,000 +0 0.22% 1,847,080
2022-11-08 2022-11-04 1.170 1,514,000 +0 0.22% 1,771,380
2022-11-07 2022-11-03 1.200 1,514,000 +0 0.22% 1,816,800
2022-11-04 2022-11-02 1.220 1,514,000 +0 0.22% 1,847,080
2022-11-03 2022-11-01 1.180 1,514,000 +0 0.22% 1,786,520
2022-11-02 2022-10-31 1.190 1,514,000 +0 0.22% 1,801,660
2022-11-01 2022-10-28 1.200 1,514,000 +0 0.22% 1,816,800
2022-10-31 2022-10-27 1.110 1,514,000 +0 0.22% 1,680,540
2022-10-28 2022-10-26 1.110 1,514,000 +0 0.22% 1,680,540
2022-10-27 2022-10-25 1.120 1,514,000 +0 0.22% 1,695,680
2022-10-26 2022-10-24 1.150 1,514,000 +0 0.22% 1,741,100
2022-10-25 2022-10-21 1.220 1,514,000 +0 0.22% 1,847,080
2022-10-24 2022-10-20 1.180 1,514,000 +0 0.22% 1,786,520
2022-10-21 2022-10-19 1.190 1,514,000 +0 0.22% 1,801,660
2022-10-20 2022-10-18 1.200 1,514,000 +0 0.22% 1,816,800
2022-10-19 2022-10-17 1.190 1,514,000 +0 0.22% 1,801,660
2022-10-18 2022-10-14 1.190 1,514,000 +0 0.22% 1,801,660
2022-10-17 2022-10-13 1.200 1,514,000 +0 0.22% 1,816,800
2022-10-14 2022-10-12 1.180 1,514,000 +0 0.22% 1,786,520
2022-10-13 2022-10-11 1.190 1,514,000 +0 0.22% 1,801,660
2022-10-12 2022-10-10 1.150 1,514,000 +0 0.22% 1,741,100
2022-10-11 2022-10-07 1.190 1,514,000 +0 0.22% 1,801,660
2022-10-10 2022-10-06 1.180 1,514,000 +0 0.22% 1,786,520
2022-10-07 2022-10-05 1.200 1,514,000 +0 0.22% 1,816,800
2022-10-06 2022-10-03 1.220 1,514,000 +0 0.22% 1,847,080
2022-10-05 2022-09-30 1.210 1,514,000 +0 0.22% 1,831,940
2022-10-03 2022-09-29 1.190 1,514,000 +0 0.22% 1,801,660
2022-09-30 2022-09-28 1.220 1,514,000 +0 0.22% 1,847,080
2022-09-29 2022-09-27 1.220 1,514,000 +0 0.22% 1,847,080
2022-09-28 2022-09-26 1.200 1,514,000 +0 0.22% 1,816,800
2022-09-27 2022-09-23 1.200 1,514,000 +0 0.22% 1,816,800
2022-09-26 2022-09-22 1.170 1,514,000 +0 0.22% 1,771,380
2022-09-23 2022-09-21 1.200 1,514,000 +0 0.22% 1,816,800
2022-09-22 2022-09-20 1.190 1,514,000 +0 0.22% 1,801,660
2022-09-21 2022-09-19 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-20 2022-09-16 1.170 1,514,000 +0 0.22% 1,771,380
2022-09-19 2022-09-15 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-16 2022-09-14 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-15 2022-09-13 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-14 2022-09-09 1.170 1,514,000 +0 0.22% 1,771,380
2022-09-13 2022-09-08 1.180 1,514,000 +0 0.22% 1,786,520
2022-09-09 2022-09-07 1.160 1,514,000 +0 0.22% 1,756,240
2022-09-08 2022-09-06 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-07 2022-09-05 1.180 1,514,000 +0 0.22% 1,786,520
2022-09-06 2022-09-02 1.180 1,514,000 +0 0.22% 1,786,520
2022-09-05 2022-09-01 1.210 1,514,000 +0 0.22% 1,831,940
2022-09-02 2022-08-31 1.200 1,514,000 +0 0.22% 1,816,800
2022-09-01 2022-08-30 1.230 1,514,000 +0 0.22% 1,862,220
2022-08-31 2022-08-29 1.230 1,514,000 +0 0.22% 1,862,220
2022-08-30 2022-08-26 1.210 1,514,000 +0 0.22% 1,831,940
2022-08-29 2022-08-25 1.290 1,514,000 +0 0.22% 1,953,060
2022-08-26 2022-08-24 1.220 1,514,000 +0 0.22% 1,847,080
2022-08-25 2022-08-23 1.160 1,514,000 +0 0.22% 1,756,240
2022-08-24 2022-08-22 1.090 1,514,000 +0 0.22% 1,650,260
2022-08-23 2022-08-19 1.150 1,514,000 +0 0.22% 1,741,100
2022-08-22 2022-08-18 1.180 1,514,000 +0 0.22% 1,786,520
2022-08-19 2022-08-17 1.160 1,514,000 +0 0.22% 1,756,240
2022-08-18 2022-08-16 1.140 1,514,000 +0 0.22% 1,725,960
2022-08-17 2022-08-15 1.210 1,514,000 +0 0.22% 1,831,940
2022-08-16 2022-08-12 1.280 1,514,000 +0 0.22% 1,937,920
2022-08-15 2022-08-11 1.400 1,514,000 +0 0.22% 2,119,600
2022-08-12 2022-08-10 1.530 1,514,000 +0 0.22% 2,316,420
2022-08-11 2022-08-09 1.540 1,514,000 +0 0.22% 2,331,560
2022-08-10 2022-08-08 1.410 1,514,000 +0 0.22% 2,134,740
2022-08-09 2022-08-05 1.390 1,514,000 +0 0.22% 2,104,460
2022-08-08 2022-08-04 1.340 1,514,000 +0 0.22% 2,028,760
2022-08-05 2022-08-03 1.300 1,514,000 +0 0.22% 1,968,200
2022-08-04 2022-08-02 1.270 1,514,000 +0 0.22% 1,922,780
2022-08-03 2022-08-01 1.250 1,514,000 +0 0.22% 1,892,500
2022-08-02 2022-07-29 1.300 1,514,000 +0 0.22% 1,968,200
2022-08-01 2022-07-28 1.350 1,514,000 +0 0.22% 2,043,900
2022-07-29 2022-07-27 1.300 1,514,000 +0 0.22% 1,968,200
2022-07-28 2022-07-26 1.360 1,514,000 +0 0.22% 2,059,040
2022-07-27 2022-07-25 1.400 1,514,000 +0 0.22% 2,119,600
2022-07-26 2022-07-22 1.440 1,514,000 +0 0.22% 2,180,160
2022-07-25 2022-07-21 1.350 1,514,000 +0 0.22% 2,043,900
2022-07-22 2022-07-20 1.340 1,514,000 +0 0.22% 2,028,760
2022-07-21 2022-07-19 1.370 1,514,000 +0 0.22% 2,074,180
2022-07-20 2022-07-18 1.280 1,514,000 +0 0.22% 1,937,920
2022-07-19 2022-07-15 1.240 1,514,000 +0 0.22% 1,877,360
2022-07-18 2022-07-14 1.300 1,514,000 +0 0.22% 1,968,200
2022-07-15 2022-07-13 1.350 1,514,000 +0 0.22% 2,043,900
2022-07-14 2022-07-12 1.370 1,514,000 +0 0.22% 2,074,180
2022-07-13 2022-07-11 1.380 1,514,000 +0 0.22% 2,089,320
2022-07-12 2022-07-08 1.420 1,514,000 +0 0.22% 2,149,880
2022-07-11 2022-07-07 1.370 1,514,000 +0 0.22% 2,074,180
2022-07-08 2022-07-06 1.400 1,514,000 +0 0.22% 2,119,600
2022-07-07 2022-07-05 1.410 1,514,000 +0 0.22% 2,134,740
2022-07-06 2022-07-04 1.440 1,514,000 +0 0.22% 2,180,160
2022-07-05 2022-06-30 1.450 1,514,000 +0 0.22% 2,195,300
2022-07-04 2022-06-29 1.380 1,514,000 +0 0.22% 2,089,320
2022-06-30 2022-06-28 1.400 1,514,000 +0 0.22% 2,119,600
2022-06-29 2022-06-27 1.390 1,514,000 +0 0.22% 2,104,460
2022-06-28 2022-06-24 1.360 1,514,000 +0 0.22% 2,059,040
2022-06-27 2022-06-23 1.340 1,514,000 +0 0.22% 2,028,760
2022-06-24 2022-06-22 1.350 1,514,000 +0 0.22% 2,043,900
2022-06-23 2022-06-21 1.390 1,514,000 +0 0.22% 2,104,460
2022-06-22 2022-06-20 1.350 1,514,000 +0 0.22% 2,043,900
2022-06-21 2022-06-17 1.380 1,514,000 +0 0.22% 2,089,320
2022-06-20 2022-06-16 1.400 1,514,000 +0 0.22% 2,119,600
2022-06-17 2022-06-15 1.400 1,514,000 +0 0.22% 2,119,600
2022-06-16 2022-06-14 1.330 1,514,000 +0 0.22% 2,013,620
2022-06-15 2022-06-13 1.420 1,514,000 +0 0.22% 2,149,880
2022-06-14 2022-06-10 1.410 1,514,000 +0 0.22% 2,134,740
2022-06-13 2022-06-09 1.440 1,514,000 +0 0.22% 2,180,160
2022-06-10 2022-06-08 1.390 1,514,000 +0 0.22% 2,104,460
2022-06-09 2022-06-07 1.300 1,514,000 +0 0.22% 1,968,200
2022-06-08 2022-06-06 1.290 1,514,000 +0 0.22% 1,953,060
2022-06-07 2022-06-02 1.300 1,514,000 +0 0.22% 1,968,200
2022-06-06 2022-06-01 1.380 1,514,000 +0 0.22% 2,089,320
2022-06-02 2022-05-31 1.400 1,514,000 +0 0.22% 2,119,600
2022-06-01 2022-05-30 1.420 1,514,000 +0 0.22% 2,149,880
2022-05-31 2022-05-27 1.420 1,514,000 +0 0.22% 2,149,880
2022-05-30 2022-05-26 1.350 1,514,000 +0 0.22% 2,043,900
2022-05-27 2022-05-25 1.360 1,514,000 +0 0.22% 2,059,040
2022-05-26 2022-05-24 1.360 1,514,000 +0 0.22% 2,059,040
2022-05-25 2022-05-23 1.340 1,514,000 +0 0.22% 2,028,760
2022-05-24 2022-05-20 1.420 1,514,000 +0 0.22% 2,149,880
2022-05-23 2022-05-19 1.460 1,514,000 +0 0.22% 2,210,440
2022-05-20 2022-05-18 1.510 1,514,000 +0 0.22% 2,286,140
2022-05-19 2022-05-17 1.410 1,514,000 +0 0.22% 2,134,740
2022-05-18 2022-05-16 1.370 1,514,000 +0 0.22% 2,074,180
2022-05-17 2022-05-13 1.340 1,514,000 +0 0.22% 2,028,760
2022-05-16 2022-05-12 1.420 1,514,000 +0 0.22% 2,149,880
2022-05-13 2022-05-11 1.480 1,514,000 +0 0.22% 2,240,720
2022-05-12 2022-05-10 1.410 1,514,000 +0 0.22% 2,134,740
2022-05-11 2022-05-06 1.420 1,514,000 +0 0.22% 2,149,880
2022-05-10 2022-05-05 1.440 1,514,000 +0 0.22% 2,180,160
2022-05-06 2022-05-04 1.440 1,514,000 +0 0.22% 2,180,160
2022-05-05 2022-05-03 1.450 1,514,000 +0 0.22% 2,195,300
2022-05-04 2022-04-29 1.440 1,514,000 +0 0.22% 2,180,160
2022-05-03 2022-04-28 1.440 1,514,000 +0 0.22% 2,180,160
2022-04-29 2022-04-27 1.450 1,514,000 +0 0.22% 2,195,300
2022-04-28 2022-04-26 1.500 1,514,000 +0 0.22% 2,271,000
2022-04-27 2022-04-25 1.490 1,514,000 +0 0.22% 2,255,860
2022-04-26 2022-04-22 1.470 1,514,000 +0 0.22% 2,225,580
2022-04-25 2022-04-21 1.480 1,514,000 +0 0.22% 2,240,720
2022-04-22 2022-04-20 1.560 1,514,000 +0 0.22% 2,361,840
2022-04-21 2022-04-19 1.640 1,514,000 +0 0.22% 2,482,960
2022-04-20 2022-04-14 1.740 1,514,000 +0 0.22% 2,634,360
2022-04-19 2022-04-13 1.600 1,514,000 +0 0.22% 2,422,400
2022-04-14 2022-04-12 1.720 1,514,000 +0 0.22% 2,604,080
2022-04-13 2022-04-11 1.850 1,514,000 +0 0.22% 2,800,900
2022-04-12 2022-04-08 1.900 1,514,000 +0 0.22% 2,876,600
2022-04-11 2022-04-07 1.860 1,514,000 +0 0.22% 2,816,040
2022-04-08 2022-04-06 1.850 1,514,000 +0 0.22% 2,800,900
2022-04-07 2022-04-04 1.870 1,514,000 +0 0.22% 2,831,180
2022-04-06 2022-04-01 1.770 1,514,000 +0 0.22% 2,679,780
2022-04-04 2022-03-31 1.760 1,514,000 +0 0.22% 2,664,640
2022-04-01 2022-03-30 1.780 1,514,000 +0 0.22% 2,694,920
2022-03-31 2022-03-29 1.800 1,514,000 +0 0.22% 2,725,200
2022-03-30 2022-03-28 1.830 1,514,000 +0 0.22% 2,770,620
2022-03-29 2022-03-25 1.800 1,514,000 +0 0.22% 2,725,200
2022-03-28 2022-03-24 1.800 1,514,000 +0 0.22% 2,725,200
2022-03-25 2022-03-23 1.780 1,514,000 +0 0.22% 2,694,920
2022-03-24 2022-03-22 1.800 1,514,000 +0 0.22% 2,725,200
2022-03-23 2022-03-21 1.770 1,514,000 +0 0.22% 2,679,780
2022-03-22 2022-03-18 1.800 1,514,000 +0 0.22% 2,725,200
2022-03-21 2022-03-17 1.740 1,514,000 +0 0.22% 2,634,360
2022-03-18 2022-03-16 1.660 1,514,000 +0 0.22% 2,513,240
2022-03-17 2022-03-15 1.580 1,514,000 +0 0.22% 2,392,120
2022-03-16 2022-03-14 1.680 1,514,000 +0 0.22% 2,543,520
2022-03-15 2022-03-11 1.720 1,514,000 +0 0.22% 2,604,080
2022-03-14 2022-03-10 1.700 1,514,000 +0 0.22% 2,573,800
2022-03-11 2022-03-09 1.700 1,514,000 +0 0.22% 2,573,800
2022-03-10 2022-03-08 1.670 1,514,000 +0 0.22% 2,528,380
2022-03-09 2022-03-07 1.750 1,514,000 +0 0.22% 2,649,500
2022-03-08 2022-03-04 1.820 1,514,000 +0 0.22% 2,755,480
2022-03-07 2022-03-03 1.870 1,514,000 +0 0.22% 2,831,180
2022-03-04 2022-03-02 1.860 1,514,000 +0 0.22% 2,816,040
2022-03-03 2022-03-01 1.820 1,514,000 +0 0.22% 2,755,480
2022-03-02 2022-02-28 1.810 1,514,000 +0 0.22% 2,740,340
2022-03-01 2022-02-25 1.900 1,514,000 +0 0.22% 2,876,600
2022-02-28 2022-02-24 1.900 1,514,000 +0 0.22% 2,876,600
2022-02-25 2022-02-23 1.940 1,514,000 +0 0.22% 2,937,160
2022-02-24 2022-02-22 1.960 1,514,000 +0 0.22% 2,967,440
2022-02-23 2022-02-21 1.930 1,514,000 +0 0.22% 2,922,020
2022-02-22 2022-02-18 2.010 1,514,000 +0 0.22% 3,043,140
2022-02-21 2022-02-17 2.060 1,514,000 +0 0.22% 3,118,840
2022-02-18 2022-02-16 2.050 1,514,000 +0 0.22% 3,103,700
2022-02-17 2022-02-15 1.990 1,514,000 +0 0.22% 3,012,860
2022-02-16 2022-02-14 2.020 1,514,000 +0 0.22% 3,058,280
2022-02-15 2022-02-11 2.030 1,514,000 +0 0.22% 3,073,420
2022-02-14 2022-02-10 2.100 1,514,000 +0 0.22% 3,179,400
2022-02-11 2022-02-09 2.090 1,514,000 +0 0.22% 3,164,260
2022-02-10 2022-02-08 1.980 1,514,000 +0 0.22% 2,997,720
2022-02-09 2022-02-07 2.090 1,514,000 +0 0.22% 3,164,260
2022-02-08 2022-02-04 2.090 1,514,000 +0 0.22% 3,164,260
2022-02-07 2022-01-31 2.020 1,514,000 +0 0.22% 3,058,280
2022-02-04 2022-01-27 1.910 1,514,000 +0 0.22% 2,891,740
2022-01-28 2022-01-26 1.920 1,514,000 +0 0.22% 2,906,880
2022-01-27 2022-01-25 1.930 1,514,000 +0 0.22% 2,922,020
2022-01-26 2022-01-24 1.980 1,514,000 +0 0.22% 2,997,720
2022-01-25 2022-01-21 2.050 1,514,000 +0 0.22% 3,103,700
2022-01-24 2022-01-20 2.030 1,514,000 +0 0.22% 3,073,420
2022-01-21 2022-01-19 2.000 1,514,000 +0 0.22% 3,028,000
2022-01-20 2022-01-18 1.990 1,514,000 +0 0.22% 3,012,860
2022-01-19 2022-01-17 1.980 1,514,000 +0 0.22% 2,997,720
2022-01-18 2022-01-14 1.940 1,514,000 +0 0.22% 2,937,160
2022-01-17 2022-01-13 1.960 1,514,000 +0 0.22% 2,967,440
2022-01-14 2022-01-12 1.990 1,514,000 +0 0.22% 3,012,860
2022-01-13 2022-01-11 2.010 1,514,000 +0 0.22% 3,043,140
2022-01-12 2022-01-10 2.100 1,514,000 +0 0.22% 3,179,400
2022-01-11 2022-01-07 2.070 1,514,000 +0 0.22% 3,133,980
2022-01-10 2022-01-06 2.030 1,514,000 +0 0.22% 3,073,420
2022-01-07 2022-01-05 2.100 1,514,000 +0 0.22% 3,179,400
2022-01-06 2022-01-04 2.170 1,514,000 +0 0.22% 3,285,380
2022-01-05 2022-01-03 2.140 1,514,000 +0 0.22% 3,239,960
2022-01-04 2021-12-31 2.120 1,514,000 +0 0.22% 3,209,680
2022-01-03 2021-12-29 2.110 1,514,000 +0 0.22% 3,194,540
2021-12-30 2021-12-28 2.160 1,514,000 +0 0.22% 3,270,240
2021-12-29 2021-12-24 2.170 1,514,000 +0 0.22% 3,285,380
2021-12-28 2021-12-22 2.160 1,514,000 +0 0.22% 3,270,240
2021-12-23 2021-12-21 2.210 1,514,000 +0 0.22% 3,345,940
2021-12-22 2021-12-20 2.210 1,514,000 +0 0.22% 3,345,940
2021-12-21 2021-12-17 2.180 1,514,000 +0 0.22% 3,300,520
2021-12-20 2021-12-16 2.100 1,514,000 +0 0.22% 3,179,400
2021-12-17 2021-12-15 2.060 1,514,000 +0 0.22% 3,118,840
2021-12-16 2021-12-14 2.050 1,514,000 +0 0.22% 3,103,700
2021-12-15 2021-12-13 2.120 1,514,000 +0 0.22% 3,209,680
2021-12-14 2021-12-10 2.090 1,514,000 +0 0.22% 3,164,260
2021-12-13 2021-12-09 2.030 1,514,000 +0 0.22% 3,073,420
2021-12-10 2021-12-08 1.940 1,514,000 +0 0.22% 2,937,160
2021-12-09 2021-12-07 1.900 1,514,000 +0 0.22% 2,876,600
2021-12-08 2021-12-06 1.900 1,514,000 +0 0.22% 2,876,600
2021-12-07 2021-12-03 1.860 1,514,000 +0 0.22% 2,816,040
2021-12-06 2021-12-02 1.890 1,514,000 +0 0.22% 2,861,460
2021-12-03 2021-12-01 1.920 1,514,000 +0 0.22% 2,906,880
2021-12-02 2021-11-30 1.910 1,514,000 +0 0.22% 2,891,740
2021-12-01 2021-11-29 1.930 1,514,000 +0 0.22% 2,922,020
2021-11-30 2021-11-26 1.980 1,514,000 +0 0.22% 2,997,720
2021-11-29 2021-11-25 2.070 1,514,000 +0 0.22% 3,133,980
2021-11-26 2021-11-24 2.100 1,514,000 +0 0.22% 3,179,400
2021-11-25 2021-11-23 2.140 1,514,000 +0 0.22% 3,239,960
2021-11-24 2021-11-22 2.090 1,514,000 +0 0.22% 3,164,260
2021-11-23 2021-11-19 2.060 1,514,000 +0 0.22% 3,118,840
2021-11-22 2021-11-18 2.080 1,514,000 +0 0.22% 3,149,120
2021-11-19 2021-11-17 2.060 1,514,000 +0 0.22% 3,118,840
2021-11-18 2021-11-16 2.020 1,514,000 +0 0.22% 3,058,280
2021-11-17 2021-11-15 1.930 1,514,000 +0 0.22% 2,922,020
2021-11-16 2021-11-12 1.880 1,514,000 +0 0.22% 2,846,320
2021-11-15 2021-11-11 1.930 1,514,000 +0 0.22% 2,922,020
2021-11-12 2021-11-10 1.930 1,514,000 +0 0.22% 2,922,020
2021-11-11 2021-11-09 1.990 1,514,000 +0 0.22% 3,012,860
2021-11-10 2021-11-08 2.060 1,514,000 +0 0.22% 3,118,840
2021-11-09 2021-11-05 2.020 1,514,000 +0 0.22% 3,058,280
2021-11-08 2021-11-04 2.091 1,514,000 +0 0.22% 3,165,465
2021-11-05 2021-11-03 2.019 1,514,000 +29,541 0.22% 3,057,376
2021-11-04 2021-11-02 2.050 1,484,459 +0 0.22% 3,043,141
2021-11-03 2021-11-01 2.121 1,484,459 +0 0.22% 3,149,121
2021-11-02 2021-10-29 2.183 1,484,459 +0 0.22% 3,239,961
2021-11-01 2021-10-28 2.142 1,484,459 +0 0.22% 3,179,401
2021-10-29 2021-10-27 2.172 1,484,459 +0 0.22% 3,224,821
2021-10-28 2021-10-26 2.223 1,484,459 +0 0.22% 3,300,521
2021-10-27 2021-10-25 2.183 1,484,459 +0 0.22% 3,239,961
2021-10-26 2021-10-22 2.193 1,484,459 +0 0.22% 3,255,101
2021-10-25 2021-10-21 2.193 1,484,459 +0 0.22% 3,255,101
2021-10-22 2021-10-20 2.223 1,484,459 +0 0.22% 3,300,521
2021-10-21 2021-10-19 2.223 1,484,459 +0 0.22% 3,300,521
2021-10-20 2021-10-18 2.244 1,484,459 +0 0.22% 3,330,801
2021-10-19 2021-10-15 2.274 1,484,459 +0 0.22% 3,376,221
2021-10-18 2021-10-12 2.193 1,484,459 +0 0.22% 3,255,101
2021-10-15 2021-10-11 2.203 1,484,459 +0 0.22% 3,270,241
2021-10-12 2021-10-08 2.274 1,484,459 +0 0.22% 3,376,221
2021-10-11 2021-10-07 2.295 1,484,459 +0 0.22% 3,406,501
2021-10-08 2021-10-06 2.274 1,484,459 +0 0.22% 3,376,221
2021-10-07 2021-10-05 2.366 1,484,459 +0 0.22% 3,512,481
2021-10-06 2021-10-04 2.438 1,484,459 +0 0.22% 3,618,461
2021-10-05 2021-09-30 2.509 1,484,459 +0 0.22% 3,724,441
2021-10-04 2021-09-29 2.509 1,484,459 +0 0.22% 3,724,441
2021-09-30 2021-09-28 2.499 1,484,459 +0 0.22% 3,709,301
2021-09-29 2021-09-27 2.478 1,484,459 +0 0.22% 3,679,021
2021-09-28 2021-09-24 2.489 1,484,459 +0 0.22% 3,694,161
2021-09-27 2021-09-23 2.519 1,484,459 +0 0.22% 3,739,581
2021-09-24 2021-09-21 2.489 1,484,459 +0 0.22% 3,694,161
2021-09-23 2021-09-20 2.499 1,484,459 +0 0.22% 3,709,301
2021-09-21 2021-09-17 2.519 1,484,459 +0 0.22% 3,739,581
2021-09-20 2021-09-16 2.529 1,484,459 +0 0.22% 3,754,721
2021-09-17 2021-09-15 2.540 1,484,459 +0 0.22% 3,769,861
2021-09-16 2021-09-14 2.519 1,484,459 +0 0.22% 3,739,581
2021-09-15 2021-09-13 2.509 1,484,459 +0 0.22% 3,724,441
2021-09-14 2021-09-10 2.509 1,484,459 +0 0.22% 3,724,441
2021-09-13 2021-09-09 2.519 1,484,459 +0 0.22% 3,739,581
2021-09-10 2021-09-08 2.509 1,484,459 +0 0.22% 3,724,441
2021-09-09 2021-09-07 2.560 1,484,459 +0 0.22% 3,800,141
2021-09-08 2021-09-06 2.580 1,484,459 +0 0.22% 3,830,421
2021-09-07 2021-09-03 2.580 1,484,459 +0 0.22% 3,830,421
2021-09-06 2021-09-02 2.601 1,484,459 +0 0.22% 3,860,701
2021-09-03 2021-09-01 2.591 1,484,459 +0 0.22% 3,845,561
2021-09-02 2021-08-31 2.550 1,484,459 +0 0.22% 3,785,001
2021-09-01 2021-08-30 2.591 1,484,459 +0 0.22% 3,845,561
2021-08-31 2021-08-27 2.580 1,484,459 +0 0.22% 3,830,421
2021-08-30 2021-08-26 2.560 1,484,459 +0 0.22% 3,800,141
2021-08-27 2021-08-25 2.540 1,484,459 +0 0.22% 3,769,861
2021-08-26 2021-08-24 2.417 1,484,459 +0 0.22% 3,588,181
2021-08-25 2021-08-23 2.376 1,484,459 +0 0.22% 3,527,621
2021-08-24 2021-08-20 2.356 1,484,459 +0 0.22% 3,497,341
2021-08-23 2021-08-19 2.407 1,484,459 +0 0.22% 3,573,041
2021-08-20 2021-08-18 2.478 1,484,459 +0 0.22% 3,679,021
2021-08-19 2021-08-17 2.540 1,484,459 +0 0.22% 3,769,861
2021-08-18 2021-08-16 2.601 1,484,459 +0 0.22% 3,860,701
2021-08-17 2021-08-13 2.458 1,484,459 +0 0.22% 3,648,741
2021-08-16 2021-08-12 2.448 1,484,459 +0 0.22% 3,633,601
2021-08-13 2021-08-11 2.438 1,484,459 +0 0.22% 3,618,461
2021-08-12 2021-08-10 2.448 1,484,459 +0 0.22% 3,633,601
2021-08-11 2021-08-09 2.478 1,484,459 +0 0.22% 3,679,021
2021-08-10 2021-08-06 2.540 1,484,459 +0 0.22% 3,769,861
2021-08-09 2021-08-05 2.580 1,484,459 +0 0.22% 3,830,421
2021-08-06 2021-08-04 2.631 1,484,459 +0 0.22% 3,906,121
2021-08-05 2021-08-03 2.642 1,484,459 +0 0.22% 3,921,261
2021-08-04 2021-08-02 2.642 1,484,459 +0 0.22% 3,921,261
2021-08-03 2021-07-30 2.652 1,484,459 +0 0.22% 3,936,401
2021-08-02 2021-07-29 2.672 1,484,459 +0 0.22% 3,966,681
2021-07-30 2021-07-28 2.631 1,484,459 +0 0.22% 3,906,121
2021-07-29 2021-07-27 2.631 1,484,459 +0 0.22% 3,906,121
2021-07-28 2021-07-26 2.693 1,484,459 +0 0.22% 3,996,961
2021-07-27 2021-07-23 2.744 1,484,459 +0 0.22% 4,072,661
2021-07-26 2021-07-22 2.835 1,484,459 +0 0.22% 4,208,921
2021-07-23 2021-07-21 2.733 1,484,459 +0 0.22% 4,057,521
2021-07-22 2021-07-20 2.744 1,484,459 +0 0.22% 4,072,661
2021-07-21 2021-07-19 2.723 1,484,459 +0 0.22% 4,042,381
2021-07-20 2021-07-16 2.642 1,484,459 +0 0.22% 3,921,261
2021-07-19 2021-07-15 2.682 1,484,459 +0 0.22% 3,981,821
2021-07-16 2021-07-14 2.621 1,484,459 +0 0.22% 3,890,981
2021-07-15 2021-07-13 2.662 1,484,459 +0 0.22% 3,951,541
2021-07-14 2021-07-12 2.703 1,484,459 +0 0.22% 4,012,101
2021-07-13 2021-07-09 2.693 1,484,459 +0 0.22% 3,996,961
2021-07-12 2021-07-08 2.693 1,484,459 +0 0.22% 3,996,961
2021-07-09 2021-07-07 2.703 1,484,459 +0 0.22% 4,012,101
2021-07-08 2021-07-06 2.723 1,484,459 +0 0.22% 4,042,381
2021-07-07 2021-07-05 2.723 1,484,459 +0 0.22% 4,042,381
2021-07-06 2021-07-02 2.723 1,484,459 +0 0.22% 4,042,381
2021-07-05 2021-06-30 2.744 1,484,459 +0 0.22% 4,072,661
2021-07-02 2021-06-29 2.672 1,484,459 +0 0.22% 3,966,681
2021-06-30 2021-06-28 2.672 1,484,459 +0 0.22% 3,966,681
2021-06-29 2021-06-25 2.713 1,484,459 +0 0.22% 4,027,241
2021-06-28 2021-06-24 2.764 1,484,459 +0 0.22% 4,102,941
2021-06-25 2021-06-23 2.784 1,484,459 +0 0.22% 4,133,221
2021-06-24 2021-06-22 2.733 1,484,459 +0 0.22% 4,057,521
2021-06-23 2021-06-21 2.733 1,484,459 +0 0.22% 4,057,521
2021-06-22 2021-06-18 2.733 1,484,459 +0 0.22% 4,057,521
2021-06-21 2021-06-17 2.733 1,484,459 +0 0.22% 4,057,521
2021-06-18 2021-06-16 2.744 1,484,459 +0 0.22% 4,072,661
2021-06-17 2021-06-15 2.723 1,484,459 +0 0.22% 4,042,381
2021-06-16 2021-06-11 2.774 1,484,459 +0 0.22% 4,118,081
2021-06-15 2021-06-10 2.784 1,484,459 +0 0.22% 4,133,221
2021-06-11 2021-06-09 2.784 1,484,459 +0 0.22% 4,133,221
2021-06-10 2021-06-08 3.009 1,484,459 +0 0.22% 4,467,145
2021-06-09 2021-06-07 3.040 1,484,459 +20,405 0.22% 4,513,198
2021-06-08 2021-06-04 2.937 1,464,054 +0 0.22% 4,299,761
2021-06-07 2021-06-03 2.978 1,464,054 +0 0.22% 4,360,321
2021-06-04 2021-06-02 2.999 1,464,054 +0 0.22% 4,390,601
2021-06-03 2021-06-01 3.030 1,464,054 +0 0.22% 4,436,021
2021-06-02 2021-05-31 3.009 1,464,054 +0 0.22% 4,405,741
2021-06-01 2021-05-28 2.968 1,464,054 +0 0.22% 4,345,181
2021-05-31 2021-05-27 2.958 1,464,054 +0 0.22% 4,330,041
2021-05-28 2021-05-26 2.947 1,464,054 +0 0.22% 4,314,901
2021-05-27 2021-05-25 2.989 1,464,054 +0 0.22% 4,375,461
2021-05-26 2021-05-24 2.968 1,464,054 +0 0.22% 4,345,181
2021-05-25 2021-05-21 2.875 1,464,054 +0 0.22% 4,208,921
2021-05-24 2021-05-20 2.823 1,464,054 +0 0.22% 4,133,221
2021-05-21 2021-05-18 3.009 1,464,054 +0 0.22% 4,405,741
2021-05-20 2021-05-17 3.020 1,464,054 +0 0.22% 4,420,881
2021-05-18 2021-05-14 3.009 1,464,054 +0 0.22% 4,405,741
2021-05-17 2021-05-13 2.937 1,464,054 +0 0.22% 4,299,761
2021-05-14 2021-05-12 2.854 1,464,054 +0 0.22% 4,178,641
2021-05-13 2021-05-11 2.782 1,464,054 +0 0.22% 4,072,661
2021-05-12 2021-05-10 2.720 1,464,054 +0 0.22% 3,981,821
2021-05-11 2021-05-07 2.647 1,464,054 +0 0.22% 3,875,841
2021-05-10 2021-05-06 2.616 1,464,054 +0 0.22% 3,830,421
2021-05-07 2021-05-05 2.523 1,464,054 +0 0.22% 3,694,161
2021-05-06 2021-05-04 2.461 1,464,054 +0 0.22% 3,603,321
2021-05-05 2021-05-03 2.492 1,464,054 +0 0.22% 3,648,741
2021-05-04 2021-04-30 2.585 1,464,054 +0 0.22% 3,785,001
2021-05-03 2021-04-29 2.616 1,464,054 +0 0.22% 3,830,421
2021-04-30 2021-04-28 2.709 1,464,054 +0 0.22% 3,966,681
2021-04-29 2021-04-27 2.782 1,464,054 +0 0.22% 4,072,661
2021-04-28 2021-04-26 2.792 1,464,054 +0 0.22% 4,087,801
2021-04-27 2021-04-23 2.761 1,464,054 +0 0.22% 4,042,381
2021-04-26 2021-04-22 2.782 1,464,054 +0 0.22% 4,072,661
2021-04-23 2021-04-21 2.792 1,464,054 +0 0.22% 4,087,801
2021-04-22 2021-04-20 2.802 1,464,054 +0 0.22% 4,102,941
2021-04-21 2021-04-19 2.771 1,464,054 +0 0.22% 4,057,521
2021-04-20 2021-04-16 2.761 1,464,054 +0 0.22% 4,042,381
2021-04-19 2021-04-15 2.782 1,464,054 +0 0.22% 4,072,661
2021-04-16 2021-04-14 2.792 1,464,054 +0 0.22% 4,087,801
2021-04-15 2021-04-13 2.813 1,464,054 +0 0.22% 4,118,081
2021-04-14 2021-04-12 2.792 1,464,054 +0 0.22% 4,087,801
2021-04-13 2021-04-09 2.802 1,464,054 +0 0.22% 4,102,941
2021-04-12 2021-04-08 2.782 1,464,054 +0 0.22% 4,072,661
2021-04-09 2021-04-07 2.782 1,464,054 +0 0.22% 4,072,661
2021-04-08 2021-04-01 2.792 1,464,054 +0 0.22% 4,087,801
2021-04-07 2021-03-31 2.699 1,464,054 +0 0.22% 3,951,541
2021-04-01 2021-03-30 2.596 1,464,054 +0 0.22% 3,800,141
2021-03-31 2021-03-29 2.544 1,464,054 +0 0.22% 3,724,441
2021-03-30 2021-03-26 2.534 1,464,054 +0 0.22% 3,709,301
2021-03-29 2021-03-25 2.472 1,464,054 +0 0.22% 3,618,461
2021-03-26 2021-03-24 2.461 1,464,054 +0 0.22% 3,603,321
2021-03-25 2021-03-23 2.430 1,464,054 +0 0.22% 3,557,901
2021-03-24 2021-03-22 2.430 1,464,054 +0 0.22% 3,557,901
2021-03-23 2021-03-19 2.399 1,464,054 +0 0.22% 3,512,481
2021-03-22 2021-03-18 2.378 1,464,054 +0 0.22% 3,482,201
2021-03-19 2021-03-17 2.378 1,464,054 +0 0.22% 3,482,201
2021-03-18 2021-03-16 2.378 1,464,054 +0 0.22% 3,482,201
2021-03-17 2021-03-15 2.368 1,464,054 +0 0.22% 3,467,061
2021-03-16 2021-03-12 2.347 1,464,054 +0 0.22% 3,436,781
2021-03-15 2021-03-11 2.347 1,464,054 +0 0.22% 3,436,781
2021-03-12 2021-03-10 2.399 1,464,054 +0 0.22% 3,512,481
2021-03-11 2021-03-09 2.389 1,464,054 +0 0.22% 3,497,341
2021-03-10 2021-03-08 2.358 1,464,054 +0 0.22% 3,451,921
2021-03-09 2021-03-05 2.368 1,464,054 +0 0.22% 3,467,061
2021-03-08 2021-03-04 2.347 1,464,054 +0 0.22% 3,436,781
2021-03-05 2021-03-03 2.358 1,464,054 +0 0.22% 3,451,921
2021-03-04 2021-03-02 2.347 1,464,054 +0 0.22% 3,436,781
2021-03-03 2021-03-01 2.337 1,464,054 +0 0.22% 3,421,641
2021-03-02 2021-02-26 2.327 1,464,054 +0 0.22% 3,406,501
2021-03-01 2021-02-25 2.316 1,464,054 +0 0.22% 3,391,361
2021-02-26 2021-02-24 2.296 1,464,054 +0 0.22% 3,361,081
2021-02-25 2021-02-23 2.296 1,464,054 +0 0.22% 3,361,081
2021-02-24 2021-02-22 2.296 1,464,054 +0 0.22% 3,361,081
2021-02-23 2021-02-19 2.296 1,464,054 +0 0.22% 3,361,081
2021-02-22 2021-02-18 2.306 1,464,054 +0 0.22% 3,376,221
2021-02-19 2021-02-17 2.275 1,464,054 +0 0.22% 3,330,801
2021-02-18 2021-02-16 2.306 1,464,054 +0 0.22% 3,376,221
2021-02-17 2021-02-11 2.327 1,464,054 +0 0.22% 3,406,501
2021-02-16 2021-02-09 2.275 1,464,054 +0 0.22% 3,330,801
2021-02-10 2021-02-08 2.254 1,464,054 +0 0.22% 3,300,521
2021-02-09 2021-02-05 2.254 1,464,054 +0 0.22% 3,300,521
2021-02-08 2021-02-04 2.275 1,464,054 +0 0.22% 3,330,801
2021-02-05 2021-02-03 2.265 1,464,054 +0 0.22% 3,315,661
2021-02-04 2021-02-02 2.275 1,464,054 +0 0.22% 3,330,801
2021-02-03 2021-02-01 2.275 1,464,054 +0 0.22% 3,330,801
2021-02-02 2021-01-29 2.254 1,464,054 +0 0.22% 3,300,521
2021-02-01 2021-01-28 2.285 1,464,054 +0 0.22% 3,345,941
2021-01-29 2021-01-27 2.285 1,464,054 +0 0.22% 3,345,941
2021-01-28 2021-01-26 2.275 1,464,054 +0 0.22% 3,330,801
2021-01-27 2021-01-25 2.327 1,464,054 +0 0.22% 3,406,501
2021-01-26 2021-01-22 2.316 1,464,054 +0 0.22% 3,391,361
2021-01-25 2021-01-21 2.316 1,464,054 +0 0.22% 3,391,361
2021-01-22 2021-01-20 2.316 1,464,054 +0 0.22% 3,391,361
2021-01-21 2021-01-19 2.347 1,464,054 +0 0.22% 3,436,781
2021-01-20 2021-01-18 2.316 1,464,054 +0 0.22% 3,391,361
2021-01-19 2021-01-15 2.358 1,464,054 +0 0.22% 3,451,921
2021-01-18 2021-01-14 2.358 1,464,054 +0 0.22% 3,451,921
2021-01-15 2021-01-13 2.327 1,464,054 +0 0.22% 3,406,501
2021-01-14 2021-01-12 2.358 1,464,054 +0 0.22% 3,451,921
2021-01-13 2021-01-11 2.368 1,464,054 +0 0.22% 3,467,061
2021-01-12 2021-01-08 2.378 1,464,054 +0 0.22% 3,482,201
2021-01-11 2021-01-07 2.409 1,464,054 +0 0.22% 3,527,621
2021-01-08 2021-01-06 2.409 1,464,054 +0 0.22% 3,527,621
2021-01-07 2021-01-05 2.420 1,464,054 +0 0.22% 3,542,761
2021-01-06 2021-01-04 2.420 1,464,054 +0 0.22% 3,542,761
2021-01-05 2020-12-31 2.420 1,464,054 +0 0.22% 3,542,761
2021-01-04 2020-12-29 2.327 1,464,054 +0 0.22% 3,406,501
2020-12-30 2020-12-28 2.368 1,464,054 +0 0.22% 3,467,061
2020-12-29 2020-12-24 2.441 1,464,054 +0 0.22% 3,573,041
2020-12-28 2020-12-22 2.378 1,464,054 +0 0.22% 3,482,201
2020-12-23 2020-12-21 2.420 1,464,054 +0 0.22% 3,542,761
2020-12-22 2020-12-18 2.399 1,464,054 +0 0.22% 3,512,481
2020-12-21 2020-12-17 2.430 1,464,054 +0 0.22% 3,557,901
2020-12-18 2020-12-16 2.472 1,464,054 +0 0.22% 3,618,461
2020-12-17 2020-12-15 2.420 1,464,054 +0 0.22% 3,542,761
2020-12-16 2020-12-14 2.368 1,464,054 +0 0.22% 3,467,061
2020-12-15 2020-12-11 2.368 1,464,054 +0 0.22% 3,467,061
2020-12-14 2020-12-10 2.399 1,464,054 +0 0.22% 3,512,481
2020-12-11 2020-12-09 2.420 1,464,054 +0 0.22% 3,542,761
2020-12-10 2020-12-08 2.378 1,464,054 +0 0.22% 3,482,201
2020-12-09 2020-12-07 2.378 1,464,054 +0 0.22% 3,482,201
2020-12-08 2020-12-04 2.368 1,464,054 +0 0.22% 3,467,061
2020-12-07 2020-12-03 2.347 1,464,054 +0 0.22% 3,436,781
2020-12-04 2020-12-02 2.378 1,464,054 +0 0.22% 3,482,201
2020-12-03 2020-12-01 2.430 1,464,054 +0 0.22% 3,557,901
2020-12-02 2020-11-30 2.368 1,464,054 +0 0.22% 3,467,061
2020-12-01 2020-11-27 2.368 1,464,054 +0 0.22% 3,467,061
2020-11-30 2020-11-26 2.378 1,464,054 +0 0.22% 3,482,201
2020-11-27 2020-11-25 2.451 1,464,054 +0 0.22% 3,588,181
2020-11-26 2020-11-24 2.482 1,464,054 +0 0.22% 3,633,601
2020-11-25 2020-11-23 2.482 1,464,054 +0 0.22% 3,633,601
2020-11-24 2020-11-20 2.482 1,464,054 +0 0.22% 3,633,601
2020-11-23 2020-11-19 2.420 1,464,054 +0 0.22% 3,542,761
2020-11-20 2020-11-18 2.430 1,464,054 +0 0.22% 3,557,901
2020-11-19 2020-11-17 2.482 1,464,054 +0 0.22% 3,633,601
2020-11-18 2020-11-16 2.554 1,464,054 +0 0.22% 3,739,581
2020-11-17 2020-11-13 2.575 1,464,054 +0 0.22% 3,769,861
2020-11-16 2020-11-12 2.554 1,464,054 +0 0.22% 3,739,581
2020-11-13 2020-11-11 2.523 1,464,054 +0 0.22% 3,694,161
2020-11-12 2020-11-10 2.378 1,464,054 +0 0.22% 3,482,201
2020-11-11 2020-11-09 2.399 1,464,054 +0 0.22% 3,512,481
2020-11-10 2020-11-06 2.430 1,464,054 +0 0.22% 3,557,901
2020-11-09 2020-11-05 2.430 1,464,054 +0 0.22% 3,557,901
2020-11-06 2020-11-04 2.378 1,464,054 +0 0.22% 3,482,201
2020-11-05 2020-11-03 2.409 1,464,054 +0 0.22% 3,527,621
2020-11-04 2020-11-02 2.368 1,464,054 +0 0.22% 3,467,061
2020-11-03 2020-10-30 2.306 1,464,054 +0 0.22% 3,376,221
2020-11-02 2020-10-29 2.244 1,464,054 +0 0.22% 3,285,381
2020-10-30 2020-10-28 2.244 1,464,054 +0 0.22% 3,285,381
2020-10-29 2020-10-27 2.234 1,464,054 +0 0.22% 3,270,241
2020-10-28 2020-10-23 2.203 1,464,054 +0 0.22% 3,224,821
2020-10-27 2020-10-22 2.161 1,464,054 +0 0.22% 3,164,261
2020-10-23 2020-10-21 2.141 1,464,054 +0 0.22% 3,133,981
2020-10-22 2020-10-20 2.068 1,464,054 +0 0.22% 3,028,001
2020-10-21 2020-10-19 2.058 1,464,054 +0 0.22% 3,012,861
2020-10-20 2020-10-16 2.006 1,464,054 +0 0.22% 2,937,161
2020-10-19 2020-10-15 1.954 1,464,054 +0 0.22% 2,861,461
2020-10-16 2020-10-14 1.903 1,464,054 +0 0.22% 2,785,761
2020-10-15 2020-10-12 1.810 1,464,054 +0 0.22% 2,649,501
2020-10-14 2020-10-09 1.841 1,464,054 +0 0.22% 2,694,921
2020-10-12 2020-10-08 1.810 1,464,054 +0 0.22% 2,649,501
2020-10-09 2020-10-07 1.768 1,464,054 +0 0.22% 2,588,941
2020-10-08 2020-10-06 1.851 1,464,054 +0 0.22% 2,710,061
2020-10-07 2020-10-05 1.830 1,464,054 +0 0.22% 2,679,781
2020-10-06 2020-09-30 1.799 1,464,054 +0 0.22% 2,634,361
2020-10-05 2020-09-29 1.686 1,464,054 +0 0.22% 2,467,821
2020-09-30 2020-09-28 1.675 1,464,054 +0 0.22% 2,452,681
2020-09-29 2020-09-25 1.696 1,464,054 +0 0.22% 2,482,961
2020-09-28 2020-09-24 1.696 1,464,054 +0 0.22% 2,482,961
2020-09-25 2020-09-23 1.717 1,464,054 +0 0.22% 2,513,241
2020-09-24 2020-09-22 1.675 1,464,054 +0 0.22% 2,452,681
2020-09-23 2020-09-21 1.717 1,464,054 +0 0.22% 2,513,241
2020-09-22 2020-09-18 1.758 1,464,054 +0 0.22% 2,573,801
2020-09-21 2020-09-17 1.717 1,464,054 +0 0.22% 2,513,241
2020-09-18 2020-09-16 1.717 1,464,054 +0 0.22% 2,513,241
2020-09-17 2020-09-15 1.727 1,464,054 +0 0.22% 2,528,381
2020-09-16 2020-09-14 1.727 1,464,054 +0 0.22% 2,528,381
2020-09-15 2020-09-11 1.686 1,464,054 +0 0.22% 2,467,821
2020-09-14 2020-09-10 1.873 1,464,054 +0 0.22% 2,741,741
2020-09-11 2020-09-09 1.788 1,464,054 +33,086 0.22% 2,617,820
2020-09-10 2020-09-08 1.767 1,430,968 +0 0.22% 2,528,381
2020-09-09 2020-09-07 1.746 1,430,968 +0 0.22% 2,498,101
2020-09-08 2020-09-04 1.725 1,430,968 +0 0.22% 2,467,821
2020-09-07 2020-09-03 1.756 1,430,968 +0 0.22% 2,513,241
2020-09-04 2020-09-02 1.767 1,430,968 +0 0.22% 2,528,381
2020-09-03 2020-09-01 1.767 1,430,968 +0 0.22% 2,528,381
2020-09-02 2020-08-31 1.799 1,430,968 +0 0.22% 2,573,801
2020-09-01 2020-08-28 1.799 1,430,968 +0 0.22% 2,573,801
2020-08-31 2020-08-27 1.820 1,430,968 +0 0.22% 2,604,081
2020-08-28 2020-08-26 1.809 1,430,968 +0 0.22% 2,588,941
2020-08-27 2020-08-25 1.841 1,430,968 +0 0.22% 2,634,361
2020-08-26 2020-08-24 1.862 1,430,968 +0 0.22% 2,664,641
2020-08-25 2020-08-21 1.904 1,430,968 +0 0.22% 2,725,201
2020-08-24 2020-08-20 1.862 1,430,968 +0 0.22% 2,664,641
2020-08-21 2020-08-19 1.862 1,430,968 +0 0.22% 2,664,641
2020-08-20 2020-08-18 1.852 1,430,968 +0 0.22% 2,649,501
2020-08-19 2020-08-17 1.820 1,430,968 +0 0.22% 2,604,081
2020-08-18 2020-08-14 1.820 1,430,968 +0 0.22% 2,604,081
2020-08-17 2020-08-13 1.852 1,430,968 +0 0.22% 2,649,501
2020-08-14 2020-08-12 1.809 1,430,968 +0 0.22% 2,588,941
2020-08-13 2020-08-11 1.830 1,430,968 +0 0.22% 2,619,221
2020-08-12 2020-08-10 1.830 1,430,968 +0 0.22% 2,619,221
2020-08-11 2020-08-07 1.809 1,430,968 +0 0.22% 2,588,941
2020-08-10 2020-08-06 1.809 1,430,968 +0 0.22% 2,588,941
2020-08-07 2020-08-05 1.830 1,430,968 +0 0.22% 2,619,221
2020-08-06 2020-08-04 1.809 1,430,968 +0 0.22% 2,588,941
2020-08-05 2020-08-03 1.904 1,430,968 +0 0.22% 2,725,201
2020-08-04 2020-07-31 1.799 1,430,968 +0 0.22% 2,573,801
2020-08-03 2020-07-30 1.799 1,430,968 +0 0.22% 2,573,801
2020-07-31 2020-07-29 1.809 1,430,968 +0 0.22% 2,588,941
2020-07-30 2020-07-28 1.830 1,430,968 +0 0.22% 2,619,221
2020-07-29 2020-07-27 1.830 1,430,968 +0 0.22% 2,619,221
2020-07-28 2020-07-24 1.830 1,430,968 +0 0.22% 2,619,221
2020-07-27 2020-07-23 1.830 1,430,968 +0 0.22% 2,619,221
2020-07-24 2020-07-22 1.841 1,430,968 +0 0.22% 2,634,361
2020-07-23 2020-07-21 1.841 1,430,968 +0 0.22% 2,634,361
2020-07-22 2020-07-20 1.852 1,430,968 +0 0.22% 2,649,501
2020-07-21 2020-07-17 1.841 1,430,968 +0 0.22% 2,634,361
2020-07-20 2020-07-16 1.862 1,430,968 +0 0.22% 2,664,641
2020-07-17 2020-07-15 1.862 1,430,968 +0 0.22% 2,664,641
2020-07-16 2020-07-14 1.894 1,430,968 +0 0.22% 2,710,061
2020-07-15 2020-07-13 1.894 1,430,968 +0 0.22% 2,710,061
2020-07-14 2020-07-10 1.873 1,430,968 +0 0.22% 2,679,781
2020-07-13 2020-07-09 1.873 1,430,968 +0 0.22% 2,679,781
2020-07-10 2020-07-08 1.873 1,430,968 +0 0.22% 2,679,781
2020-07-09 2020-07-07 1.883 1,430,968 +0 0.22% 2,694,921
2020-07-08 2020-07-06 1.862 1,430,968 +0 0.22% 2,664,641
2020-07-07 2020-07-03 1.873 1,430,968 +0 0.22% 2,679,781
2020-07-06 2020-07-02 1.862 1,430,968 +0 0.22% 2,664,641
2020-07-03 2020-06-30 1.883 1,430,968 +0 0.22% 2,694,921
2020-07-02 2020-06-29 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-30 2020-06-26 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-29 2020-06-24 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-26 2020-06-23 1.904 1,430,968 +0 0.22% 2,725,201
2020-06-24 2020-06-22 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-23 2020-06-19 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-22 2020-06-18 1.904 1,430,968 +0 0.22% 2,725,201
2020-06-19 2020-06-17 1.904 1,430,968 +0 0.22% 2,725,201
2020-06-18 2020-06-16 1.904 1,430,968 +0 0.22% 2,725,201
2020-06-17 2020-06-15 1.894 1,430,968 +0 0.22% 2,710,061
2020-06-16 2020-06-12 1.883 1,430,968 +0 0.22% 2,694,921
2020-06-15 2020-06-11 1.926 1,430,968 +0 0.22% 2,755,481
2020-06-12 2020-06-10 1.947 1,430,968 +0 0.22% 2,785,761
2020-06-11 2020-06-09 1.904 1,430,968 +0 0.22% 2,725,201
2020-06-10 2020-06-08 1.948 1,430,968 +0 0.22% 2,787,137
2020-06-09 2020-06-05 1.969 1,430,968 +31,800 0.22% 2,818,105
2020-06-08 2020-06-04 1.937 1,399,168 +0 0.22% 2,710,059
2020-06-05 2020-06-03 2.002 1,399,168 +0 0.22% 2,800,899
2020-06-04 2020-06-02 1.980 1,399,168 +0 0.22% 2,770,619
2020-06-03 2020-06-01 1.991 1,399,168 +0 0.22% 2,785,759
2020-06-02 2020-05-29 1.904 1,399,168 +0 0.22% 2,664,639
2020-06-01 2020-05-28 1.915 1,399,168 +0 0.22% 2,679,779
2020-05-29 2020-05-27 1.883 1,399,168 +0 0.22% 2,634,359
2020-05-28 2020-05-26 1.915 1,399,168 +0 0.22% 2,679,779
2020-05-27 2020-05-25 1.915 1,399,168 +0 0.22% 2,679,779
2020-05-26 2020-05-22 1.915 1,399,168 +0 0.22% 2,679,779
2020-05-25 2020-05-21 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-22 2020-05-20 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-21 2020-05-19 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-20 2020-05-18 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-19 2020-05-15 1.926 1,399,168 +0 0.22% 2,694,919
2020-05-18 2020-05-14 1.926 1,399,168 +0 0.22% 2,694,919
2020-05-15 2020-05-13 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-14 2020-05-12 1.948 1,399,168 +0 0.22% 2,725,199
2020-05-13 2020-05-11 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-12 2020-05-08 1.937 1,399,168 +0 0.22% 2,710,059
2020-05-11 2020-05-07 1.948 1,399,168 +0 0.22% 2,725,199
2020-05-08 2020-05-06 1.948 1,399,168 +0 0.22% 2,725,199
2020-05-07 2020-05-05 1.948 1,399,168 +0 0.22% 2,725,199
2020-05-06 2020-05-04 1.969 1,399,168 +0 0.22% 2,755,479
2020-05-05 2020-04-29 2.045 1,399,168 +0 0.22% 2,861,459
2020-05-04 2020-04-28 1.959 1,399,168 +0 0.22% 2,740,339
2020-04-29 2020-04-27 1.969 1,399,168 +0 0.22% 2,755,479
2020-04-28 2020-04-24 1.980 1,399,168 +0 0.22% 2,770,619
2020-04-27 2020-04-23 1.991 1,399,168 +0 0.22% 2,785,759
2020-04-24 2020-04-22 2.002 1,399,168 +0 0.22% 2,800,899
2020-04-23 2020-04-21 2.002 1,399,168 +0 0.22% 2,800,899
2020-04-22 2020-04-20 1.969 1,399,168 +0 0.22% 2,755,479
2020-04-21 2020-04-17 2.056 1,399,168 +0 0.22% 2,876,599
2020-04-20 2020-04-16 1.980 1,399,168 +0 0.22% 2,770,619
2020-04-17 2020-04-15 2.013 1,399,168 +0 0.22% 2,816,039
2020-04-16 2020-04-14 2.023 1,399,168 +0 0.22% 2,831,179
2020-04-15 2020-04-09 2.023 1,399,168 +0 0.22% 2,831,179
2020-04-14 2020-04-08 2.056 1,399,168 +0 0.22% 2,876,599
2020-04-09 2020-04-07 2.034 1,399,168 +0 0.22% 2,846,319
2020-04-08 2020-04-06 2.067 1,399,168 +0 0.22% 2,891,739
2020-04-07 2020-04-03 2.056 1,399,168 +0 0.22% 2,876,599
2020-04-06 2020-04-02 2.034 1,399,168 +0 0.22% 2,846,319
2020-04-03 2020-04-01 1.980 1,399,168 +0 0.22% 2,770,619
2020-04-02 2020-03-31 1.980 1,399,168 +0 0.22% 2,770,619
2020-04-01 2020-03-30 1.980 1,399,168 +0 0.22% 2,770,619
2020-03-31 2020-03-27 2.013 1,399,168 +0 0.22% 2,816,039
2020-03-30 2020-03-26 2.056 1,399,168 +0 0.22% 2,876,599
2020-03-27 2020-03-25 2.056 1,399,168 +0 0.22% 2,876,599
2020-03-26 2020-03-24 2.056 1,399,168 +0 0.22% 2,876,599
2020-03-25 2020-03-23 2.045 1,399,168 +0 0.22% 2,861,459
2020-03-24 2020-03-20 2.056 1,399,168 +0 0.22% 2,876,599
2020-03-23 2020-03-19 2.056 1,399,168 +0 0.22% 2,876,599
2020-03-20 2020-03-18 2.099 1,399,168 +0 0.22% 2,937,159
2020-03-19 2020-03-17 2.088 1,399,168 +0 0.22% 2,922,019
2020-03-18 2020-03-16 2.034 1,399,168 +0 0.22% 2,846,319
2020-03-17 2020-03-13 2.099 1,399,168 +0 0.22% 2,937,159
2020-03-16 2020-03-12 2.132 1,399,168 +0 0.22% 2,982,579
2020-03-13 2020-03-11 2.121 1,399,168 +0 0.22% 2,967,439
2020-03-12 2020-03-10 2.110 1,399,168 +0 0.22% 2,952,299
2020-03-11 2020-03-09 2.078 1,399,168 +0 0.22% 2,906,879
2020-03-10 2020-03-06 2.099 1,399,168 +0 0.22% 2,937,159
2020-03-09 2020-03-05 2.110 1,399,168 +0 0.22% 2,952,299
2020-03-06 2020-03-04 2.110 1,399,168 +0 0.22% 2,952,299
2020-03-05 2020-03-03 2.143 1,399,168 +0 0.22% 2,997,719
2020-03-04 2020-03-02 2.153 1,399,168 +0 0.22% 3,012,859
2020-03-03 2020-02-28 2.153 1,399,168 +0 0.22% 3,012,859
2020-03-02 2020-02-27 2.153 1,399,168 +0 0.22% 3,012,859
2020-02-28 2020-02-26 2.143 1,399,168 +0 0.22% 2,997,719
2020-02-27 2020-02-25 2.153 1,399,168 +0 0.22% 3,012,859
2020-02-26 2020-02-24 2.186 1,399,168 +0 0.22% 3,058,279
2020-02-25 2020-02-21 2.207 1,399,168 +0 0.22% 3,088,559
2020-02-24 2020-02-20 2.218 1,399,168 +0 0.22% 3,103,699
2020-02-21 2020-02-19 2.175 1,399,168 +0 0.22% 3,043,139
2020-02-20 2020-02-18 2.207 1,399,168 +0 0.22% 3,088,559
2020-02-19 2020-02-17 2.251 1,399,168 +0 0.22% 3,149,119
2020-02-18 2020-02-14 2.218 1,399,168 +0 0.22% 3,103,699
2020-02-17 2020-02-13 2.197 1,399,168 +0 0.22% 3,073,419
2020-02-14 2020-02-12 2.207 1,399,168 +0 0.22% 3,088,559
2020-02-13 2020-02-11 2.153 1,399,168 +0 0.22% 3,012,859
2020-02-12 2020-02-10 2.121 1,399,168 +0 0.22% 2,967,439
2020-02-11 2020-02-07 2.143 1,399,168 +0 0.22% 2,997,719
2020-02-10 2020-02-06 2.143 1,399,168 +0 0.22% 2,997,719
2020-02-07 2020-02-05 2.110 1,399,168 +0 0.22% 2,952,299
2020-02-06 2020-02-04 2.121 1,399,168 +0 0.22% 2,967,439
2020-02-05 2020-02-03 2.110 1,399,168 +0 0.22% 2,952,299
2020-02-04 2020-01-31 2.186 1,399,168 +0 0.22% 3,058,279
2020-02-03 2020-01-30 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-31 2020-01-29 2.240 1,399,168 +0 0.22% 3,133,979
2020-01-30 2020-01-24 2.110 1,399,168 +0 0.22% 2,952,299
2020-01-29 2020-01-22 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-23 2020-01-21 2.110 1,399,168 +0 0.22% 2,952,299
2020-01-22 2020-01-20 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-21 2020-01-17 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-20 2020-01-16 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-17 2020-01-15 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-16 2020-01-14 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-15 2020-01-13 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-14 2020-01-10 2.110 1,399,168 +0 0.22% 2,952,299
2020-01-13 2020-01-09 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-10 2020-01-08 2.121 1,399,168 +0 0.22% 2,967,439
2020-01-09 2020-01-07 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-08 2020-01-06 2.110 1,399,168 +0 0.22% 2,952,299
2020-01-07 2020-01-03 2.132 1,399,168 +0 0.22% 2,982,579
2020-01-06 2020-01-02 2.186 1,399,168 +0 0.22% 3,058,279
2020-01-03 2019-12-31 2.229 1,399,168 +0 0.22% 3,118,839
2020-01-02 2019-12-27 2.186 1,399,168 +0 0.22% 3,058,279
2019-12-30 2019-12-24 2.240 1,399,168 +0 0.22% 3,133,979
2019-12-27 2019-12-20 2.272 1,399,168 +0 0.22% 3,179,399
2019-12-23 2019-12-19 2.175 1,399,168 +0 0.22% 3,043,139
2019-12-20 2019-12-18 2.240 1,399,168 +0 0.22% 3,133,979
2019-12-19 2019-12-17 2.283 1,399,168 +0 0.22% 3,194,539
2019-12-18 2019-12-16 2.283 1,399,168 +0 0.22% 3,194,539
2019-12-17 2019-12-13 2.240 1,399,168 +0 0.22% 3,133,979
2019-12-16 2019-12-12 2.251 1,399,168 +0 0.22% 3,149,119
2019-12-13 2019-12-11 2.272 1,399,168 +0 0.22% 3,179,399
2019-12-12 2019-12-10 2.272 1,399,168 +0 0.22% 3,179,399
2019-12-11 2019-12-09 2.359 1,399,168 +0 0.22% 3,300,519
2019-12-10 2019-12-06 2.294 1,399,168 +0 0.22% 3,209,679
2019-12-09 2019-12-05 2.294 1,399,168 +0 0.22% 3,209,679
2019-12-06 2019-12-04 2.305 1,399,168 +0 0.22% 3,224,819
2019-12-05 2019-12-03 2.283 1,399,168 +0 0.22% 3,194,539
2019-12-04 2019-12-02 2.294 1,399,168 +0 0.22% 3,209,679
2019-12-03 2019-11-29 2.337 1,399,168 +0 0.22% 3,270,239
2019-12-02 2019-11-28 2.326 1,399,168 +0 0.22% 3,255,099
2019-11-29 2019-11-27 2.403 1,399,168 +0 0.22% 3,362,211
2019-11-28 2019-11-26 2.414 1,399,168 +25,672 0.22% 3,377,634
2019-11-27 2019-11-25 2.403 1,373,496 +0 0.22% 3,300,521
2019-11-26 2019-11-22 2.348 1,373,496 +0 0.22% 3,224,821
2019-11-25 2019-11-21 2.326 1,373,496 +0 0.22% 3,194,541
2019-11-22 2019-11-20 2.337 1,373,496 +0 0.22% 3,209,681
2019-11-21 2019-11-19 2.348 1,373,496 +0 0.22% 3,224,821
2019-11-20 2019-11-18 2.315 1,373,496 +0 0.22% 3,179,401
2019-11-19 2019-11-15 2.304 1,373,496 +0 0.22% 3,164,261
2019-11-18 2019-11-14 2.315 1,373,496 +0 0.22% 3,179,401
2019-11-15 2019-11-13 2.326 1,373,496 +0 0.22% 3,194,541
2019-11-14 2019-11-12 2.359 1,373,496 +0 0.22% 3,239,961
2019-11-13 2019-11-11 2.359 1,373,496 +0 0.22% 3,239,961
2019-11-12 2019-11-08 2.359 1,373,496 +0 0.22% 3,239,961
2019-11-11 2019-11-07 2.381 1,373,496 +0 0.22% 3,270,241
2019-11-08 2019-11-06 2.381 1,373,496 +0 0.22% 3,270,241
2019-11-07 2019-11-05 2.392 1,373,496 +0 0.22% 3,285,381
2019-11-06 2019-11-04 2.425 1,373,496 +0 0.22% 3,330,801
2019-11-05 2019-11-01 2.370 1,373,496 +0 0.22% 3,255,101
2019-11-04 2019-10-31 2.370 1,373,496 +0 0.22% 3,255,101
2019-11-01 2019-10-30 2.359 1,373,496 +0 0.22% 3,239,961
2019-10-31 2019-10-29 2.381 1,373,496 +0 0.22% 3,270,241
2019-10-30 2019-10-28 2.304 1,373,496 +0 0.22% 3,164,261
2019-10-29 2019-10-25 2.414 1,373,496 +0 0.22% 3,315,661
2019-10-28 2019-10-24 2.381 1,373,496 +0 0.22% 3,270,241
2019-10-25 2019-10-23 2.315 1,373,496 +0 0.22% 3,179,401
2019-10-24 2019-10-22 2.315 1,373,496 +0 0.22% 3,179,401
2019-10-23 2019-10-21 2.304 1,373,496 +0 0.22% 3,164,261
2019-10-22 2019-10-18 2.381 1,373,496 +0 0.22% 3,270,241
2019-10-21 2019-10-17 2.326 1,373,496 +0 0.22% 3,194,541
2019-10-18 2019-10-16 2.337 1,373,496 +0 0.22% 3,209,681
2019-10-17 2019-10-15 2.282 1,373,496 +0 0.22% 3,133,981
2019-10-16 2019-10-14 2.370 1,373,496 +0 0.22% 3,255,101
2019-10-15 2019-10-11 2.326 1,373,496 +0 0.22% 3,194,541
2019-10-14 2019-10-10 2.216 1,373,496 +0 0.22% 3,043,141
2019-10-11 2019-10-09 2.227 1,373,496 +0 0.22% 3,058,281
2019-10-10 2019-10-08 2.249 1,373,496 +0 0.22% 3,088,561
2019-10-09 2019-10-04 2.315 1,373,496 +0 0.22% 3,179,401
2019-10-08 2019-10-03 2.304 1,373,496 +0 0.22% 3,164,261
2019-10-04 2019-10-02 2.326 1,373,496 +0 0.22% 3,194,541
2019-10-03 2019-09-30 2.315 1,373,496 +0 0.22% 3,179,401
2019-10-02 2019-09-27 2.359 1,373,496 +0 0.22% 3,239,961
2019-09-30 2019-09-26 2.359 1,373,496 +0 0.22% 3,239,961
2019-09-27 2019-09-25 2.447 1,373,496 +0 0.22% 3,361,081
2019-09-26 2019-09-24 2.238 1,373,496 +0 0.22% 3,073,421
2019-09-25 2019-09-23 2.194 1,373,496 +0 0.22% 3,012,861
2019-09-24 2019-09-20 2.194 1,373,496 +0 0.22% 3,012,861
2019-09-23 2019-09-19 2.205 1,373,496 +0 0.22% 3,028,001
2019-09-20 2019-09-18 2.205 1,373,496 +0 0.22% 3,028,001
2019-09-19 2019-09-17 2.194 1,373,496 +0 0.22% 3,012,861
2019-09-18 2019-09-16 2.238 1,373,496 +0 0.22% 3,073,421
2019-09-17 2019-09-13 2.227 1,373,496 +0 0.22% 3,058,281
2019-09-16 2019-09-12 2.161 1,373,496 +0 0.22% 2,967,441
2019-09-13 2019-09-11 2.172 1,373,496 +0 0.22% 2,982,581
2019-09-12 2019-09-10 2.205 1,373,496 +0 0.22% 3,028,001
2019-09-11 2019-09-09 2.138 1,373,496 +0 0.22% 2,937,161
2019-09-10 2019-09-06 2.161 1,373,496 +0 0.22% 2,967,441
2019-09-09 2019-09-05 2.172 1,373,496 +0 0.22% 2,982,581
2019-09-06 2019-09-04 2.172 1,373,496 +0 0.22% 2,982,581
2019-09-05 2019-09-03 2.149 1,373,496 +0 0.22% 2,952,301
2019-09-04 2019-09-02 2.138 1,373,496 +0 0.22% 2,937,161
2019-09-03 2019-08-30 2.138 1,373,496 +0 0.22% 2,937,161
2019-09-02 2019-08-29 2.138 1,373,496 +0 0.22% 2,937,161
2019-08-30 2019-08-28 2.116 1,373,496 +0 0.22% 2,906,881
2019-08-29 2019-08-27 2.172 1,373,496 +0 0.22% 2,983,294
2019-08-28 2019-08-26 2.172 1,373,496 +21,240 0.22% 2,983,294
2019-08-27 2019-08-23 2.183 1,352,256 +0 0.22% 2,952,300
2019-08-26 2019-08-22 2.194 1,352,256 +0 0.22% 2,967,440
2019-08-23 2019-08-21 2.206 1,352,256 +0 0.22% 2,982,580
2019-08-22 2019-08-20 2.183 1,352,256 +0 0.22% 2,952,300
2019-08-21 2019-08-19 2.082 1,352,256 +0 0.22% 2,816,040
2019-08-20 2019-08-16 2.004 1,352,256 +0 0.22% 2,710,060
2019-08-19 2019-08-15 2.273 1,352,256 +0 0.22% 3,073,420
2019-08-16 2019-08-14 2.273 1,352,256 +0 0.22% 3,073,420
2019-08-15 2019-08-13 2.239 1,352,256 +0 0.22% 3,028,000
2019-08-14 2019-08-12 2.306 1,352,256 +0 0.22% 3,118,840
2019-08-13 2019-08-09 2.262 1,352,256 +0 0.22% 3,058,280
2019-08-12 2019-08-08 2.340 1,352,256 +0 0.22% 3,164,260
2019-08-09 2019-08-07 2.318 1,352,256 +0 0.22% 3,133,980
2019-08-08 2019-08-06 2.430 1,352,256 +0 0.22% 3,285,380
2019-08-07 2019-08-05 2.374 1,352,256 +0 0.22% 3,209,680
2019-08-06 2019-08-02 2.430 1,352,256 +0 0.22% 3,285,380
2019-08-05 2019-08-01 2.430 1,352,256 +0 0.22% 3,285,380
2019-08-02 2019-07-31 2.463 1,352,256 +0 0.22% 3,330,800
2019-08-01 2019-07-30 2.452 1,352,256 +0 0.22% 3,315,660
2019-07-31 2019-07-29 2.463 1,352,256 +0 0.22% 3,330,800
2019-07-30 2019-07-26 2.486 1,352,256 +0 0.22% 3,361,080
2019-07-29 2019-07-25 2.530 1,352,256 +0 0.22% 3,421,640
2019-07-26 2019-07-24 2.519 1,352,256 +0 0.22% 3,406,500
2019-07-25 2019-07-23 2.508 1,352,256 +0 0.22% 3,391,360
2019-07-24 2019-07-22 2.463 1,352,256 +0 0.22% 3,330,800
2019-07-23 2019-07-19 2.508 1,352,256 +0 0.22% 3,391,360
2019-07-22 2019-07-18 2.463 1,352,256 +0 0.22% 3,330,800
2019-07-19 2019-07-17 2.452 1,352,256 +0 0.22% 3,315,660
2019-07-18 2019-07-16 2.486 1,352,256 +0 0.22% 3,361,080
2019-07-17 2019-07-15 2.418 1,352,256 +0 0.22% 3,270,240
2019-07-16 2019-07-12 2.530 1,352,256 +0 0.22% 3,421,640
2019-07-15 2019-07-11 2.474 1,352,256 +0 0.22% 3,345,940
2019-07-12 2019-07-10 2.542 1,352,256 +0 0.22% 3,436,780
2019-07-11 2019-07-09 2.530 1,352,256 +0 0.22% 3,421,640
2019-07-10 2019-07-08 2.530 1,352,256 +0 0.22% 3,421,640
2019-07-09 2019-07-05 2.519 1,352,256 +0 0.22% 3,406,500
2019-07-08 2019-07-04 2.519 1,352,256 +0 0.22% 3,406,500
2019-07-05 2019-07-03 2.553 1,352,256 +0 0.22% 3,451,920
2019-07-04 2019-07-02 2.553 1,352,256 +0 0.22% 3,451,920
2019-07-03 2019-06-28 2.497 1,352,256 +0 0.22% 3,376,220
2019-07-02 2019-06-27 2.508 1,352,256 +0 0.22% 3,391,360
2019-06-28 2019-06-26 2.530 1,352,256 +0 0.22% 3,421,640
2019-06-27 2019-06-25 2.530 1,352,256 +0 0.22% 3,421,640
2019-06-26 2019-06-24 2.530 1,352,256 +0 0.22% 3,421,640
2019-06-25 2019-06-21 2.530 1,352,256 +0 0.22% 3,421,640
2019-06-24 2019-06-20 2.508 1,352,256 +0 0.22% 3,391,360
2019-06-21 2019-06-19 2.418 1,352,256 +0 0.22% 3,270,240
2019-06-20 2019-06-18 2.351 1,352,256 +0 0.22% 3,179,400
2019-06-19 2019-06-17 2.351 1,352,256 +0 0.22% 3,179,400
2019-06-18 2019-06-14 2.306 1,352,256 +0 0.22% 3,118,840
2019-06-17 2019-06-13 2.217 1,352,256 +0 0.22% 2,997,720
2019-06-14 2019-06-12 2.183 1,352,256 +0 0.22% 2,952,300
2019-06-13 2019-06-11 2.206 1,352,256 +0 0.22% 2,982,580
2019-06-12 2019-06-10 2.150 1,352,256 +0 0.22% 2,906,880
2019-06-11 2019-06-06 2.172 1,352,256 +0 0.22% 2,937,160
2019-06-10 2019-06-05 2.206 1,352,256 +0 0.22% 2,982,580
2019-06-06 2019-06-04 2.161 1,352,256 +0 0.22% 2,922,020
2019-06-05 2019-06-03 2.273 1,352,256 +0 0.22% 3,073,420
2019-06-04 2019-05-31 2.161 1,352,256 +0 0.22% 2,922,020
2019-06-03 2019-05-30 2.217 1,352,256 +0 0.22% 2,997,720
2019-05-31 2019-05-29 2.094 1,352,256 +0 0.22% 2,831,180
2019-05-30 2019-05-28 2.172 1,352,256 +0 0.22% 2,937,160
2019-05-29 2019-05-27 2.194 1,352,256 +0 0.22% 2,967,440
2019-05-28 2019-05-24 2.239 1,352,256 +0 0.22% 3,028,000
2019-05-27 2019-05-23 2.262 1,352,256 +0 0.22% 3,058,280
2019-05-24 2019-05-22 2.295 1,352,256 +0 0.22% 3,103,700
2019-05-23 2019-05-21 2.284 1,352,256 +0 0.22% 3,088,560
2019-05-22 2019-05-20 2.318 1,352,256 +0 0.22% 3,133,980
2019-05-21 2019-05-17 2.318 1,352,256 +0 0.22% 3,133,980
2019-05-20 2019-05-16 2.306 1,352,256 +0 0.22% 3,118,840
2019-05-17 2019-05-15 2.329 1,352,256 -67,881 0.22% 3,149,120
2019-05-16 2019-05-14 2.385 1,420,137 -21,436 0.23% 3,386,701
2019-05-15 2019-05-10 2.329 1,441,573 -80,385 0.23% 3,357,121
2019-05-14 2019-05-09 2.273 1,521,958 -71,453 0.25% 3,459,120
2019-05-10 2019-05-08 2.351 1,593,411 -23,223 0.26% 3,746,399
2019-03-14 2019-03-12 2.542 1,616,634 -7,145 0.26% 4,108,701
2019-03-08 2019-03-06 2.463 1,623,779 +3,573 0.26% 3,999,600
2019-03-06 2019-03-04 2.575 1,620,206 +105,394 0.26% 4,172,199
2019-02-22 2019-02-20 3.012 1,514,812 -1,250,435 0.24% 4,562,239
2019-01-23 2019-01-21 3.202 2,765,247 +166,129 0.45% 8,854,559
2018-12-06 2018-12-04 2.623 2,599,118 +24,861 0.42% 6,816,400
2018-10-25 2018-10-23 2.408 2,574,257 +265,387 0.42% 6,198,300
2018-10-24 2018-10-22 2.408 2,308,870 +530,775 0.38% 5,559,301
2018-10-23 2018-10-19 2.464 1,778,095 +449,389 0.29% 4,381,800
2018-10-22 2018-10-18 2.464 1,328,706 +5,308 0.22% 3,274,360
2018-09-12 2018-09-10 2.660 1,323,398 +13,234 0.22% 3,520,889
2018-07-04 2018-06-29 2.501 1,310,164 -3,503,113 0.22% 3,276,240
2018-05-23 2018-05-18 2.569 4,813,277 -29,776 0.81% 12,366,001
2018-04-04 2018-03-29 2.798 4,843,053 -131,367 0.82% 13,548,500
2018-03-14 2018-03-12 2.832 4,974,420 -7,006,225 0.84% 14,086,401
2018-02-20 2018-02-13 3.209 11,980,645 +152,385 2.02% 38,440,800
2018-02-14 2018-02-12 3.129 11,828,260 -292,509 1.99% 37,006,442
2018-02-06 2018-02-02 3.129 12,120,769 -87,578 2.04% 37,921,599
2018-01-26 2018-01-24 14.707 12,208,347 -175,156 2.05% 179,547,197
2018-01-25 2018-01-23 14.684 12,383,503 +9,287,627 2.08% 181,840,402
2018-01-18 2018-01-16 15.301 3,095,876 -26,273 2.08% 47,369,004
2018-01-12 2018-01-10 16.443 3,122,149 +39,410 2.10% 51,335,999
2018-01-08 2018-01-04 17.038 3,082,739 +47,285 2.08% 52,523,028
2018-01-05 2018-01-03 17.015 3,035,454 -30,485 2.05% 51,647,697
2017-12-27 2017-12-21 15.660 3,065,939 +4,355 2.08% 48,012,794
2017-12-22 2017-12-20 15.729 3,061,584 +43,550 2.07% 48,155,495
2017-12-21 2017-12-19 15.591 3,018,034 -43,550 2.04% 47,054,699
2017-12-18 2017-12-14 13.433 3,061,584 +8,710 2.07% 41,125,495
2017-12-15 2017-12-13 13.479 3,052,874 +52,260 2.07% 41,148,696
2017-12-14 2017-12-12 13.525 3,000,614 -62,712 2.03% 40,582,101
2017-12-11 2017-12-07 12.377 3,063,326 +14,807 2.07% 37,913,256
2017-12-08 2017-12-06 12.308 3,048,519 +63,583 2.06% 37,519,997
2017-12-07 2017-12-05 12.399 2,984,936 +8,710 2.02% 37,011,602
2017-12-05 2017-12-01 12.606 2,976,226 -65,325 2.01% 37,518,662
2017-12-01 2017-11-29 12.744 3,041,551 -21,775 2.06% 38,761,197
2017-11-27 2017-11-23 13.065 3,063,326 +43,550 2.07% 40,023,455
2017-11-24 2017-11-22 12.859 3,019,776 -43,550 2.04% 38,830,399
2017-11-22 2017-11-20 13.433 3,063,326 +871 2.07% 41,148,895
2017-11-20 2017-11-16 13.525 3,062,455 +43,550 2.07% 41,418,475
2017-11-17 2017-11-15 13.433 3,018,905 -43,550 2.04% 40,552,199
2017-11-16 2017-11-14 13.180 3,062,455 +12,194 2.07% 40,363,675
2017-11-08 2017-11-06 13.272 3,050,261 +7,839 2.06% 40,483,116
2017-11-06 2017-11-02 14.007 3,042,422 +25,259 2.06% 42,614,597
2017-11-02 2017-10-31 14.236 3,017,163 +35,711 2.04% 42,953,599
2017-11-01 2017-10-30 13.639 2,981,452 -43,550 2.02% 40,665,242
2017-10-26 2017-10-24 11.550 3,025,002 +65,325 2.05% 34,938,379
2017-10-25 2017-10-23 10.700 2,959,677 -87,100 2.00% 31,669,363
2017-10-20 2017-10-18 10.654 3,046,777 +90,584 2.06% 32,461,437
2017-10-16 2017-10-12 9.529 2,956,193 +21,775 2.00% 28,170,203
2017-10-10 2017-10-06 9.598 2,934,418 -113,230 1.99% 28,164,844
2017-09-26 2017-09-22 9.185 3,047,648 +28,743 2.06% 27,991,998
2017-09-22 2017-09-20 9.070 3,018,905 +57,486 2.04% 27,381,399
2017-09-21 2017-09-19 9.024 2,961,419 -52,260 2.00% 26,724,003
2017-09-14 2017-09-12 9.071 3,013,679 +46,010 2.04% 27,336,145
2017-09-07 2017-09-05 7.555 2,967,669 +12,866 2.04% 22,420,802
2017-08-31 2017-08-29 8.394 2,954,803 +39,454 2.03% 24,803,999
2017-08-30 2017-08-28 8.045 2,915,349 -60,039 2.00% 23,453,104
2017-08-29 2017-08-25 7.742 2,975,388 +8,577 2.05% 23,034,160
2017-08-25 2017-08-22 7.718 2,966,811 +51,462 2.04% 22,898,580
2017-08-24 2017-08-21 7.625 2,915,349 -51,462 2.00% 22,229,464
2017-08-09 2017-08-07 7.648 2,966,811 +52,320 2.04% 22,691,040
2017-08-08 2017-08-04 7.555 2,914,491 -42,885 2.00% 22,019,042
2017-08-01 2017-07-28 7.602 2,957,376 +68,616 2.03% 22,480,959
2017-07-31 2017-07-27 7.578 2,888,760 -85,770 1.99% 21,892,003
2017-07-26 2017-07-24 7.578 2,974,530 +85,770 2.04% 22,541,997
2017-06-23 2017-06-21 7.788 2,888,760 +17,155 1.99% 22,498,243
2017-04-18 2017-04-12 6.949 2,871,605 -43,744 1.97% 19,954,077
2017-03-23 2017-03-21 7.065 2,915,349 -16,296 2.00% 20,597,943
2017-03-22 2017-03-20 7.345 2,931,645 -21,443 2.02% 21,533,400
2017-03-21 2017-03-17 7.135 2,953,088 -4,288 2.03% 21,071,163
2017-03-01 2017-02-27 6.949 2,957,376 +223,862 2.03% 20,550,079
2017-02-27 2017-02-23 7.042 2,733,514 -1,716 1.88% 19,249,477
2016-12-23 2016-12-21 6.811 2,735,230 +38,389 1.88% 18,630,116
2016-12-07 2016-12-05 6.953 2,696,841 -16,913 1.88% 18,751,322
2016-12-06 2016-12-02 6.858 2,713,754 -21,142 1.89% 18,612,199
2016-12-02 2016-11-30 6.929 2,734,896 +846 1.91% 18,951,241
2016-12-01 2016-11-29 6.906 2,734,050 +1,691 1.91% 18,880,719
2016-11-30 2016-11-28 6.882 2,732,359 +12,685 1.90% 18,804,421
2016-11-28 2016-11-24 6.929 2,719,674 +1,692 1.90% 18,845,762
2016-11-23 2016-11-21 6.929 2,717,982 -8,457 1.89% 18,834,037
2016-11-22 2016-11-18 6.835 2,726,439 -34,673 1.90% 18,634,719
2016-11-21 2016-11-17 7.142 2,761,112 -11,839 1.92% 19,720,603
2016-11-18 2016-11-16 7.000 2,772,951 -19,450 1.93% 19,411,680
2016-11-15 2016-11-11 6.693 2,792,401 +16,913 1.95% 18,689,318
2016-11-14 2016-11-10 6.622 2,775,488 -28,753 1.93% 18,379,200
2016-11-11 2016-11-09 6.693 2,804,241 -5,074 1.95% 18,768,562
2016-11-03 2016-11-01 6.717 2,809,315 +3,383 1.96% 18,868,962
2016-10-31 2016-10-27 6.527 2,805,932 +4,228 1.96% 18,315,359
2016-10-28 2016-10-26 6.717 2,801,704 -19,450 1.95% 18,817,842
2016-10-14 2016-10-12 6.646 2,821,154 +9,302 1.97% 18,748,319
2016-10-13 2016-10-11 6.646 2,811,852 -25,370 1.96% 18,686,501
2016-10-11 2016-10-06 6.646 2,837,222 -9,302 1.98% 18,855,101
2016-10-04 2016-09-30 6.693 2,846,524 +16,913 1.98% 19,051,558
2016-10-03 2016-09-29 6.693 2,829,611 -8,457 1.97% 18,938,361
2016-09-30 2016-09-28 6.858 2,838,068 +21,142 1.98% 19,464,803
2016-09-29 2016-09-27 6.835 2,816,926 +8,457 1.96% 19,253,181
2016-09-28 2016-09-26 6.527 2,808,469 +846 1.96% 18,331,919
2016-09-27 2016-09-23 6.622 2,807,623 -3,383 1.96% 18,591,997
2016-09-22 2016-09-20 7.071 2,811,006 +32,981 1.96% 19,877,519
2016-09-02 2016-08-31 6.811 2,778,025 +57,876 1.94% 18,921,600
2016-09-01 2016-08-30 7.004 2,720,149 +7,452 1.94% 19,052,997
2016-08-30 2016-08-26 7.004 2,712,697 +16,561 1.93% 19,000,800
2016-08-26 2016-08-24 7.029 2,696,136 +4,140 1.92% 18,949,920
2016-08-24 2016-08-22 7.198 2,691,996 +8,281 1.92% 19,375,962
2016-08-23 2016-08-19 7.077 2,683,715 +7,452 1.91% 18,992,259
2016-06-22 2016-06-20 8.309 2,676,263 +1,857,320 1.91% 22,236,162
2016-06-21 2016-06-17 8.309 818,943 +14,905 0.58% 6,804,320
2016-06-20 2016-06-16 8.188 804,038 +17,389 0.57% 6,583,379
2016-06-17 2016-06-15 8.164 786,649 +5,796 0.56% 6,422,000
2016-06-16 2016-06-14 8.140 780,853 +20,702 0.56% 6,355,823
2016-06-15 2016-06-13 8.212 760,151 +20,701 0.54% 6,242,397
2016-06-14 2016-06-10 8.429 739,450 -35,606 0.53% 6,233,139
2016-06-13 2016-06-08 8.091 775,056 +12,420 0.55% 6,271,198
2016-05-17 2016-05-13 8.309 762,636 -12,420 0.54% 6,336,484
2016-02-05 2016-02-03 7.971 775,056 -8,281 0.55% 6,177,598
2016-02-04 2016-02-02 7.922 783,337 -62,932 0.56% 6,205,762
2016-02-03 2016-02-01 7.681 846,269 +53,824 0.60% 6,499,922
2016-02-02 2016-01-29 7.294 792,445 +3,312 0.56% 5,780,277
2016-01-28 2016-01-26 7.029 789,133 +1,656 0.56% 5,546,459
2016-01-15 2016-01-13 7.173 787,477 +1,656 0.56% 5,648,940
2016-01-06 2016-01-04 7.246 785,821 +2,484 0.56% 5,694,000
2016-01-04 2015-12-29 7.463 783,337 -8,280 0.56% 5,846,281
2015-12-28 2015-12-22 7.318 791,617 +2,210 0.56% 5,792,850
2015-12-09 2015-12-07 7.293 789,407 -20,430 0.57% 5,757,357
2015-12-08 2015-12-04 7.024 809,837 -9,806 0.58% 5,688,339
2015-12-04 2015-12-02 7.049 819,643 -33,505 0.59% 5,777,277
2015-12-03 2015-12-01 7.024 853,148 -818 0.62% 5,992,558
2015-12-02 2015-11-30 7.000 853,966 -13,075 0.62% 5,977,403
2015-12-01 2015-11-27 7.000 867,041 -14,709 0.63% 6,068,923
2015-11-30 2015-11-26 7.024 881,750 -817 0.64% 6,193,460
2015-11-27 2015-11-25 7.000 882,567 -6,538 0.64% 6,177,598
2015-11-20 2015-11-18 6.951 889,105 -67,827 0.64% 6,179,842
2015-11-19 2015-11-17 6.951 956,932 -22,881 0.69% 6,651,282
2015-11-17 2015-11-13 6.877 979,813 -817 0.71% 6,738,379
2015-11-16 2015-11-12 6.926 980,630 -5,721 0.71% 6,791,998
2015-11-13 2015-11-11 6.926 986,351 -24,515 0.71% 6,831,623
2015-11-12 2015-11-10 6.951 1,010,866 -4,086 0.73% 7,026,157
2015-11-11 2015-11-09 7.024 1,014,952 -4,086 0.73% 7,129,078
2015-11-10 2015-11-06 7.171 1,019,038 -50,666 0.74% 7,307,418
2015-11-09 2015-11-05 7.073 1,069,704 -82,537 0.77% 7,566,019
2015-11-03 2015-10-30 6.975 1,152,241 -8,171 0.83% 8,037,003
2015-11-02 2015-10-29 6.975 1,160,412 -8,172 0.84% 8,093,997
2015-10-20 2015-10-16 6.975 1,168,584 -23,699 0.84% 8,150,997
2015-10-15 2015-10-13 6.975 1,192,283 +3,269 0.86% 8,316,300
2015-09-24 2015-09-22 6.535 1,189,014 -5,721 0.86% 7,769,699
2015-09-10 2015-09-08 5.996 1,194,735 +1,635 0.86% 7,163,803
2015-09-02 2015-08-31 6.514 1,193,100 +38,946 0.86% 7,771,816
2015-08-25 2015-08-21 6.817 1,154,154 +6,338 0.86% 7,867,803
2015-08-24 2015-08-20 7.423 1,147,816 +1,584 0.85% 8,520,117
2015-07-28 2015-07-24 7.524 1,146,232 -27,725 0.85% 8,624,119
2015-07-27 2015-07-23 7.170 1,173,957 +25,348 0.87% 8,417,758
2015-07-24 2015-07-22 6.766 1,148,609 -13,466 0.85% 7,772,003
2015-07-20 2015-07-16 6.060 1,162,075 +792 0.86% 7,041,600
2015-07-16 2015-07-14 6.261 1,161,283 +11,882 0.86% 7,271,361
2015-07-10 2015-07-08 5.807 1,149,401 +5,545 0.86% 6,674,601
2015-07-07 2015-07-03 6.893 1,143,856 +2,377 0.85% 7,884,242
2015-06-26 2015-06-24 7.675 1,141,479 +1,584 0.85% 8,761,278
2015-06-23 2015-06-19 7.650 1,139,895 +5,545 0.85% 8,720,340
2015-06-22 2015-06-18 7.751 1,134,350 +3,961 0.84% 8,792,480
2015-06-17 2015-06-15 7.170 1,130,389 +1,584 0.84% 8,105,358
2015-05-27 2015-05-22 6.943 1,128,805 +1,584 0.84% 7,837,500
2015-05-19 2015-05-15 7.120 1,127,221 +2,377 0.84% 8,025,722
2015-05-15 2015-05-13 7.246 1,124,844 -19,804 0.84% 8,150,798
2015-05-13 2015-05-11 7.473 1,144,648 +7,922 0.85% 8,554,401
2015-05-12 2015-05-08 7.271 1,136,726 +15,842 0.85% 8,265,597
2015-04-27 2015-04-23 7.473 1,120,884 +45,153 0.83% 8,376,803
2015-04-24 2015-04-22 7.675 1,075,731 +97,433 0.80% 8,256,637
2015-04-23 2015-04-21 7.297 978,298 -79,214 0.73% 7,138,302
2015-04-22 2015-04-20 7.196 1,057,512 +4,753 0.79% 7,609,500
2015-04-21 2015-04-17 7.221 1,052,759 +87,136 0.78% 7,601,879
2015-04-20 2015-04-16 7.170 965,623 +19,803 0.72% 6,923,917
2015-04-17 2015-04-15 6.867 945,820 -1,584 0.70% 6,495,362
2015-04-16 2015-04-14 6.817 947,404 +51,489 0.71% 6,458,400
2015-04-15 2015-04-13 6.867 895,915 +49,905 0.67% 6,152,642
2015-04-01 2015-03-30 6.489 846,010 +3,169 0.63% 5,489,522
2015-03-26 2015-03-24 6.489 842,841 +1,584 0.63% 5,468,960
2015-03-25 2015-03-23 6.564 841,257 +3,169 0.63% 5,522,401
2015-03-23 2015-03-19 6.817 838,088 +1,584 0.62% 5,713,199
2015-03-20 2015-03-18 6.766 836,504 +6,337 0.62% 5,660,161
2015-03-19 2015-03-17 6.691 830,167 +7,130 0.62% 5,554,402
2015-02-24 2015-02-18 6.640 823,037 +5,545 0.61% 5,465,137
2015-02-17 2015-02-13 6.665 817,492 +2,376 0.61% 5,448,957
2015-02-16 2015-02-12 6.741 815,116 +9,506 0.61% 5,494,860
2015-02-13 2015-02-11 6.640 805,610 +15,050 0.60% 5,349,418
2015-02-12 2015-02-10 6.489 790,560 +51,490 0.59% 5,129,723
2015-02-11 2015-02-09 6.438 739,070 +6,337 0.55% 4,758,299
2015-02-10 2015-02-06 6.388 732,733 +3,961 0.55% 4,680,500
2015-02-09 2015-02-05 6.337 728,772 +9,505 0.54% 4,618,398
2015-02-06 2015-02-04 6.261 719,267 +13,467 0.54% 4,503,682
2015-02-05 2015-02-03 6.337 705,800 +15,843 0.53% 4,472,819
2015-02-04 2015-02-02 6.463 689,957 +7,921 0.51% 4,459,518
2015-02-03 2015-01-30 6.514 682,036 +3,961 0.51% 4,442,761
2015-01-28 2015-01-26 6.665 678,075 +3,961 0.50% 4,519,679
2015-01-26 2015-01-22 6.489 674,114 +7,921 0.50% 4,374,137
2015-01-22 2015-01-20 6.539 666,193 +7,921 0.50% 4,356,380
2015-01-21 2015-01-19 6.489 658,272 +8,714 0.49% 4,271,343
2015-01-20 2015-01-16 6.564 649,558 -83,967 0.48% 4,264,000
2015-01-15 2015-01-13 6.564 733,525 -33,270 0.55% 4,815,199
2015-01-13 2015-01-09 6.438 766,795 +1,584 0.57% 4,936,798
2015-01-08 2015-01-06 6.539 765,211 +1,584 0.57% 5,003,880
2015-01-07 2015-01-05 6.716 763,627 +11,882 0.57% 5,128,482
2015-01-05 2014-12-31 6.741 751,745 -67,332 0.56% 5,067,663
2015-01-02 2014-12-29 5.125 819,077 +8,714 0.61% 4,198,041
2014-12-30 2014-12-24 5.050 810,363 +39,607 0.60% 4,091,999
2014-12-29 2014-12-22 5.050 770,756 +39,607 0.57% 3,892,000
2014-12-15 2014-12-11 5.100 731,149 +13,467 0.54% 3,728,921
2014-12-11 2014-12-09 5.152 717,682 +93,473 0.53% 3,697,582
2014-12-05 2014-12-03 5.307 624,209 +27,949 0.47% 3,312,478
2014-12-04 2014-12-02 5.101 596,260 +5,435 0.45% 3,041,282
2014-12-03 2014-12-01 5.178 590,825 +11,646 0.45% 3,059,220
2014-12-01 2014-11-27 5.152 579,179 +3,882 0.44% 2,983,998
2014-11-27 2014-11-25 5.178 575,297 -63,664 0.44% 2,978,818
2014-11-21 2014-11-19 5.049 638,961 -19,409 0.49% 3,226,162
2014-11-20 2014-11-18 5.049 658,370 -38,819 0.50% 3,324,160
2014-11-19 2014-11-17 5.075 697,189 +67,545 0.53% 3,538,120
2014-11-18 2014-11-14 4.946 629,644 +5,435 0.48% 3,114,240
2014-11-17 2014-11-13 4.972 624,209 +11,645 0.47% 3,103,438
2014-11-13 2014-11-11 4.920 612,564 +3,882 0.47% 3,013,982
2014-11-12 2014-11-10 4.920 608,682 +30,279 0.46% 2,994,881
2014-11-11 2014-11-07 4.920 578,403 +38,819 0.44% 2,845,900
2014-11-10 2014-11-06 4.920 539,584 +19,410 0.41% 2,654,900
2014-10-29 2014-10-27 4.817 520,174 +11,645 0.39% 2,505,798
2014-10-28 2014-10-24 4.791 508,529 +8,540 0.39% 2,436,601
2014-10-07 2014-10-03 4.817 499,989 +7,764 0.38% 2,408,562
2014-09-30 2014-09-26 4.843 492,225 +3,882 0.37% 2,383,841
2014-09-24 2014-09-22 4.766 488,343 +5,435 0.37% 2,327,300
2014-09-16 2014-09-12 4.766 482,908 +25,620 0.37% 2,301,399
2014-09-15 2014-09-11 4.766 457,288 +15,528 0.35% 2,179,301
2014-09-05 2014-09-03 4.740 441,760 +23,291 0.37% 2,093,919
2014-09-04 2014-09-02 4.817 418,469 +3,882 0.35% 2,015,861
2014-09-03 2014-09-01 4.817 414,587 +7,764 0.34% 1,997,161
2014-09-02 2014-08-29 4.869 406,823 +7,764 0.34% 1,980,720
2014-09-01 2014-08-28 4.920 399,059 +3,882 0.33% 1,963,479
2014-08-27 2014-08-25 5.076 395,177 -8,346 0.33% 2,005,835
2014-08-20 2014-08-18 4.969 403,523 +7,486 0.35% 2,005,078
2014-08-07 2014-08-05 4.996 396,037 +29,946 0.34% 1,978,461
2014-08-05 2014-08-01 4.996 366,091 +37,433 0.31% 1,828,861
2014-07-25 2014-07-23 5.156 328,658 -14,973 0.28% 1,694,539
2014-07-21 2014-07-17 5.156 343,631 -104,812 0.29% 1,771,739
2014-07-16 2014-07-14 5.076 448,443 -37,432 0.38% 2,276,202
2014-07-02 2014-06-27 5.129 485,875 -44,919 0.42% 2,492,159
2014-06-27 2014-06-25 5.156 530,794 -14,973 0.46% 2,736,739
2014-06-26 2014-06-24 5.103 545,767 -48,663 0.47% 2,784,779
2014-06-25 2014-06-23 5.076 594,430 -18,716 0.51% 3,017,202
2014-06-24 2014-06-20 5.076 613,146 -48,662 0.53% 3,112,200
2014-06-20 2014-06-18 4.969 661,808 -71,122 0.57% 3,288,478
2014-06-19 2014-06-17 4.942 732,930 -29,946 0.63% 3,622,299
2014-06-18 2014-06-16 4.996 762,876 -29,946 0.65% 3,811,058
2014-06-13 2014-06-11 4.835 792,822 -14,973 0.68% 3,833,578
2014-06-09 2014-06-05 4.809 807,795 -11,230 0.69% 3,884,398
2014-06-06 2014-06-04 4.862 819,025 -18,717 0.70% 3,982,159
2014-05-19 2014-05-15 4.728 837,742 +10,482 0.72% 3,961,262
2014-04-14 2014-04-10 4.889 827,260 -20,963 0.71% 4,044,298
2014-04-11 2014-04-09 4.942 848,223 +3,744 0.73% 4,192,102
2014-04-10 2014-04-08 4.889 844,479 -59,893 0.72% 4,128,478
2014-04-09 2014-04-07 4.889 904,372 +7,487 0.78% 4,421,282
2014-04-07 2014-04-03 4.675 896,885 +18,716 0.77% 4,193,000
2014-04-04 2014-04-02 4.675 878,169 +3,744 0.75% 4,105,501
2014-04-02 2014-03-31 4.675 874,425 +7,486 0.75% 4,087,998
2014-03-31 2014-03-27 4.488 866,939 +119,784 0.74% 3,890,880
2014-03-27 2014-03-25 4.488 747,155 +7,487 0.64% 3,353,282
2014-03-26 2014-03-24 4.541 739,668 -52,406 0.63% 3,359,199
2014-03-25 2014-03-21 4.488 792,074 +3,743 0.68% 3,554,881
2014-03-24 2014-03-20 4.488 788,331 +7,487 0.68% 3,538,082
2014-03-21 2014-03-19 4.515 780,844 +8,984 0.67% 3,525,340
2014-03-18 2014-03-14 4.301 771,860 +3,743 0.66% 3,319,819
2014-03-14 2014-03-12 4.381 768,117 +8,235 0.66% 3,365,280
2014-03-13 2014-03-11 4.381 759,882 +14,973 0.65% 3,329,201
2014-03-11 2014-03-07 4.274 744,909 +11,230 0.64% 3,184,001
2014-03-10 2014-03-06 4.194 733,679 +18,716 0.63% 3,077,200
2014-03-03 2014-02-27 4.087 714,963 +11,230 0.61% 2,922,302
2014-02-26 2014-02-24 4.087 703,733 +22,460 0.60% 2,876,401
2014-02-24 2014-02-20 4.114 681,273 +11,229 0.58% 2,802,799
2014-02-20 2014-02-18 4.114 670,044 +17,219 0.58% 2,756,602
2014-02-14 2014-02-12 4.141 652,825 +3,744 0.56% 2,703,202
2014-02-10 2014-02-06 4.167 649,081 +3,743 0.56% 2,705,039
2014-02-05 2014-01-30 4.248 645,338 +214,114 0.55% 2,741,160
2014-02-04 2014-01-28 4.141 431,224 +7,487 0.37% 1,785,602
2014-01-29 2014-01-27 4.141 423,737 +7,487 0.36% 1,754,600
2014-01-28 2014-01-24 4.114 416,250 +3,743 0.36% 1,712,478
2014-01-27 2014-01-23 4.194 412,507 +11,230 0.35% 1,730,139
2014-01-24 2014-01-22 4.167 401,277 +7,486 0.34% 1,672,318
2014-01-23 2014-01-21 4.167 393,791 +23,208 0.34% 1,641,120
2014-01-22 2014-01-20 4.167 370,583 +8,984 0.32% 1,544,401
2014-01-21 2014-01-17 4.221 361,599 +22,460 0.31% 1,526,280
2014-01-20 2014-01-16 4.061 339,139 +2,246 0.29% 1,377,119
2014-01-17 2014-01-15 4.007 336,893 +7,486 0.29% 1,349,998
2014-01-16 2014-01-14 4.087 329,407 +5,989 0.28% 1,346,401
2014-01-15 2014-01-13 4.141 323,418 +14,973 0.28% 1,339,201
2014-01-13 2014-01-09 4.141 308,445 +27,701 0.26% 1,277,202
2014-01-10 2014-01-08 4.167 280,744 +7,486 0.24% 1,169,998
2014-01-09 2014-01-07 4.221 273,258 +15,722 0.23% 1,153,400
2014-01-08 2014-01-06 4.194 257,536 +89,089 0.22% 1,080,159
2014-01-07 2014-01-03 4.194 168,447 +11,230 0.14% 706,501
2014-01-06 2014-01-02 4.221 157,217 +37,433 0.13% 663,600
2014-01-03 2013-12-31 4.274 119,784 +78,608 0.10% 511,999
2013-12-30 2013-12-24 4.167 41,176 +38,930 0.04% 171,601
2013-12-23 2013-12-19 4.167 2,246 -5,241 0.00% 9,360
2013-12-20 2013-12-18 4.141 7,487 -74,865 0.01% 31,002
2013-12-17 2013-12-13 4.141 82,352 +17,968 0.07% 341,001
2013-12-16 2013-12-12 4.061 64,384 +18,716 0.06% 261,440
2013-12-13 2013-12-11 4.141 45,668 +41,925 0.04% 189,101
2013-12-11 2013-12-09 4.141 3,743 -153,474 0.00% 15,499
2013-12-10 2013-12-06 4.007 157,217 0.14% 630,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top