History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.190 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.170 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.210 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.210 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.210 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.210 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.290 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.160 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.530 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.410 0 +0
2022-08-09 2022-08-05 1.390 0 +0
2022-08-08 2022-08-04 1.340 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.360 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.340 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.420 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.380 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.400 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.420 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.290 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.420 0 +0
2022-05-23 2022-05-19 1.460 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.410 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.340 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.480 0 +0
2022-05-12 2022-05-10 1.410 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.440 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.440 0 +0
2022-04-29 2022-04-27 1.450 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.490 0 +0
2022-04-26 2022-04-22 1.470 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.640 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.720 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.860 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.870 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.780 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.830 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.780 0 +0
2022-03-24 2022-03-22 1.800 0 +0
2022-03-23 2022-03-21 1.770 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.660 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.720 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.670 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.820 0 +0
2022-03-07 2022-03-03 1.870 0 +0
2022-03-04 2022-03-02 1.860 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.930 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.020 0 +0
2022-02-15 2022-02-11 2.030 0 +0
2022-02-14 2022-02-10 2.100 0 +0
2022-02-11 2022-02-09 2.090 0 +0
2022-02-10 2022-02-08 1.980 0 +0
2022-02-09 2022-02-07 2.090 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.020 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.920 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.980 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.990 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.990 0 +0
2022-01-13 2022-01-11 2.010 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.070 0 +0
2022-01-10 2022-01-06 2.030 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.170 0 +0
2022-01-05 2022-01-03 2.140 0 +0
2022-01-04 2021-12-31 2.120 0 +0
2022-01-03 2021-12-29 2.110 0 +0
2021-12-30 2021-12-28 2.160 0 +0
2021-12-29 2021-12-24 2.170 0 +0
2021-12-28 2021-12-22 2.160 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.210 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.060 0 +0
2021-12-16 2021-12-14 2.050 0 +0
2021-12-15 2021-12-13 2.120 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.900 0 +0
2021-12-07 2021-12-03 1.860 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.910 0 +0
2021-12-01 2021-11-29 1.930 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.070 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.140 0 +0
2021-11-24 2021-11-22 2.090 0 +0
2021-11-23 2021-11-19 2.060 0 +0
2021-11-22 2021-11-18 2.080 0 +0
2021-11-19 2021-11-17 2.060 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 1.930 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.930 0 +0
2021-11-11 2021-11-09 1.990 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.091 0 +0
2021-11-05 2021-11-03 2.019 0 +0
2021-11-04 2021-11-02 2.050 0 +0
2021-11-03 2021-11-01 2.121 0 +0
2021-11-02 2021-10-29 2.183 0 +0
2021-11-01 2021-10-28 2.142 0 +0
2021-10-29 2021-10-27 2.172 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.183 0 +0
2021-10-26 2021-10-22 2.193 0 +0
2021-10-25 2021-10-21 2.193 0 +0
2021-10-22 2021-10-20 2.223 0 +0
2021-10-21 2021-10-19 2.223 0 +0
2021-10-20 2021-10-18 2.244 0 +0
2021-10-19 2021-10-15 2.274 0 +0
2021-10-18 2021-10-12 2.193 0 +0
2021-10-15 2021-10-11 2.203 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.295 0 +0
2021-10-08 2021-10-06 2.274 0 +0
2021-10-07 2021-10-05 2.366 0 +0
2021-10-06 2021-10-04 2.438 0 +0
2021-10-05 2021-09-30 2.509 0 +0
2021-10-04 2021-09-29 2.509 0 +0
2021-09-30 2021-09-28 2.499 0 +0
2021-09-29 2021-09-27 2.478 0 +0
2021-09-28 2021-09-24 2.489 0 +0
2021-09-27 2021-09-23 2.519 0 +0
2021-09-24 2021-09-21 2.489 0 +0
2021-09-23 2021-09-20 2.499 0 +0
2021-09-21 2021-09-17 2.519 0 +0
2021-09-20 2021-09-16 2.529 0 +0
2021-09-17 2021-09-15 2.540 0 +0
2021-09-16 2021-09-14 2.519 0 +0
2021-09-15 2021-09-13 2.509 0 +0
2021-09-14 2021-09-10 2.509 0 +0
2021-09-13 2021-09-09 2.519 0 +0
2021-09-10 2021-09-08 2.509 0 +0
2021-09-09 2021-09-07 2.560 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.580 0 +0
2021-09-06 2021-09-02 2.601 0 +0
2021-09-03 2021-09-01 2.591 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.591 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.560 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.417 0 +0
2021-08-25 2021-08-23 2.376 0 +0
2021-08-24 2021-08-20 2.356 0 +0
2021-08-23 2021-08-19 2.407 0 +0
2021-08-20 2021-08-18 2.478 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.601 0 +0
2021-08-17 2021-08-13 2.458 0 +0
2021-08-16 2021-08-12 2.448 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.448 0 +0
2021-08-11 2021-08-09 2.478 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.580 0 +0
2021-08-06 2021-08-04 2.631 0 +0
2021-08-05 2021-08-03 2.642 0 +0
2021-08-04 2021-08-02 2.642 0 +0
2021-08-03 2021-07-30 2.652 0 +0
2021-08-02 2021-07-29 2.672 0 +0
2021-07-30 2021-07-28 2.631 0 +0
2021-07-29 2021-07-27 2.631 0 +0
2021-07-28 2021-07-26 2.693 0 +0
2021-07-27 2021-07-23 2.744 0 +0
2021-07-26 2021-07-22 2.835 0 +0
2021-07-23 2021-07-21 2.733 0 +0
2021-07-22 2021-07-20 2.744 0 +0
2021-07-21 2021-07-19 2.723 0 +0
2021-07-20 2021-07-16 2.642 0 +0
2021-07-19 2021-07-15 2.682 0 +0
2021-07-16 2021-07-14 2.621 0 +0
2021-07-15 2021-07-13 2.662 0 +0
2021-07-14 2021-07-12 2.703 0 +0
2021-07-13 2021-07-09 2.693 0 +0
2021-07-12 2021-07-08 2.693 0 +0
2021-07-09 2021-07-07 2.703 0 +0
2021-07-08 2021-07-06 2.723 0 +0
2021-07-07 2021-07-05 2.723 0 +0
2021-07-06 2021-07-02 2.723 0 +0
2021-07-05 2021-06-30 2.744 0 +0
2021-07-02 2021-06-29 2.672 0 +0
2021-06-30 2021-06-28 2.672 0 +0
2021-06-29 2021-06-25 2.713 0 +0
2021-06-28 2021-06-24 2.764 0 +0
2021-06-25 2021-06-23 2.784 0 +0
2021-06-24 2021-06-22 2.733 0 +0
2021-06-23 2021-06-21 2.733 0 +0
2021-06-22 2021-06-18 2.733 0 +0
2021-06-21 2021-06-17 2.733 0 +0
2021-06-18 2021-06-16 2.744 0 +0
2021-06-17 2021-06-15 2.723 0 +0
2021-06-16 2021-06-11 2.774 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.784 0 +0
2021-06-10 2021-06-08 3.009 0 +0
2021-06-09 2021-06-07 3.040 0 +0
2021-06-08 2021-06-04 2.937 0 +0
2021-06-07 2021-06-03 2.978 0 +0
2021-06-04 2021-06-02 2.999 0 +0
2021-06-03 2021-06-01 3.030 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 2.968 0 +0
2021-05-31 2021-05-27 2.958 0 +0
2021-05-28 2021-05-26 2.947 0 +0
2021-05-27 2021-05-25 2.989 0 +0
2021-05-26 2021-05-24 2.968 0 +0
2021-05-25 2021-05-21 2.875 0 +0
2021-05-24 2021-05-20 2.823 0 +0
2021-05-21 2021-05-18 3.009 0 +0
2021-05-20 2021-05-17 3.020 0 +0
2021-05-18 2021-05-14 3.009 0 +0
2021-05-17 2021-05-13 2.937 0 +0
2021-05-14 2021-05-12 2.854 0 +0
2021-05-13 2021-05-11 2.782 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.647 0 +0
2021-05-10 2021-05-06 2.616 0 +0
2021-05-07 2021-05-05 2.523 0 +0
2021-05-06 2021-05-04 2.461 0 +0
2021-05-05 2021-05-03 2.492 0 +0
2021-05-04 2021-04-30 2.585 0 +0
2021-05-03 2021-04-29 2.616 0 +0
2021-04-30 2021-04-28 2.709 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.792 0 +0
2021-04-27 2021-04-23 2.761 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.792 0 +0
2021-04-22 2021-04-20 2.802 0 +0
2021-04-21 2021-04-19 2.771 0 +0
2021-04-20 2021-04-16 2.761 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.792 0 +0
2021-04-15 2021-04-13 2.813 0 +0
2021-04-14 2021-04-12 2.792 0 +0
2021-04-13 2021-04-09 2.802 0 +0
2021-04-12 2021-04-08 2.782 0 +0
2021-04-09 2021-04-07 2.782 0 +0
2021-04-08 2021-04-01 2.792 0 +0
2021-04-07 2021-03-31 2.699 0 +0
2021-04-01 2021-03-30 2.596 0 +0
2021-03-31 2021-03-29 2.544 0 +0
2021-03-30 2021-03-26 2.534 0 +0
2021-03-29 2021-03-25 2.472 0 +0
2021-03-26 2021-03-24 2.461 0 +0
2021-03-25 2021-03-23 2.430 0 +0
2021-03-24 2021-03-22 2.430 0 +0
2021-03-23 2021-03-19 2.399 0 +0
2021-03-22 2021-03-18 2.378 0 +0
2021-03-19 2021-03-17 2.378 0 +0
2021-03-18 2021-03-16 2.378 0 +0
2021-03-17 2021-03-15 2.368 0 +0
2021-03-16 2021-03-12 2.347 0 +0
2021-03-15 2021-03-11 2.347 0 +0
2021-03-12 2021-03-10 2.399 0 +0
2021-03-11 2021-03-09 2.389 0 +0
2021-03-10 2021-03-08 2.358 0 +0
2021-03-09 2021-03-05 2.368 0 +0
2021-03-08 2021-03-04 2.347 0 +0
2021-03-05 2021-03-03 2.358 0 +0
2021-03-04 2021-03-02 2.347 0 +0
2021-03-03 2021-03-01 2.337 0 +0
2021-03-02 2021-02-26 2.327 0 +0
2021-03-01 2021-02-25 2.316 0 -127,645
2020-09-11 2020-09-09 1.788 127,645 +2,884 0.02% 228,237
2020-06-09 2020-06-05 1.969 124,761 +2,773 0.02% 245,701
2019-11-28 2019-11-26 2.414 121,988 +2,238 0.02% 294,483
2019-08-28 2019-08-26 2.172 119,750 +1,852 0.02% 260,102
2018-12-06 2018-12-04 2.623 117,898 +1,128 0.02% 309,197
2018-09-12 2018-09-10 2.660 116,770 +1,167 0.02% 310,666
2018-07-26 2018-07-24 2.478 115,603 -2,364,601 0.02% 286,441
2018-07-18 2018-07-16 2.569 2,480,204 -262,733 0.42% 6,372,001
2018-02-28 2018-02-26 3.266 2,742,937 -7,006,225 0.46% 8,957,520
2018-01-25 2018-01-23 14.684 9,749,162 +7,311,871 1.64% 143,157,517
2018-01-08 2018-01-04 17.038 2,437,291 +13,283 1.64% 41,526,027
2017-09-14 2017-09-12 9.071 2,424,008 +37,007 1.64% 21,987,423
2017-06-27 2017-06-23 7.695 2,387,001 -128,656 1.64% 18,367,803
2017-03-01 2017-02-27 6.949 2,515,657 +64,328 1.73% 17,480,682
2016-12-23 2016-12-21 6.811 2,451,329 +34,405 1.68% 16,696,418
2016-11-22 2016-11-18 6.835 2,416,924 +13,531 1.68% 16,519,240
2016-09-02 2016-08-31 6.811 2,403,393 +50,070 1.68% 16,369,918
2016-07-06 2016-07-04 8.333 2,353,323 -20,701 1.68% 19,609,803
2016-06-16 2016-06-14 8.140 2,374,024 +2,070,129 1.69% 19,323,581
2016-06-15 2016-06-13 8.212 303,895 +12,421 0.22% 2,495,601
2016-06-13 2016-06-08 8.091 291,474 +41,402 0.21% 2,358,399
2016-02-11 2016-02-04 7.971 250,072 -3,312 0.18% 1,993,203
2016-02-04 2016-02-02 7.922 253,384 -28,154 0.18% 2,007,362
2016-02-03 2016-02-01 7.681 281,538 +16,561 0.20% 2,162,404
2016-01-29 2016-01-27 6.980 264,977 +829 0.19% 1,849,603
2015-12-30 2015-12-28 7.439 264,148 -16,561 0.19% 1,965,037
2015-12-28 2015-12-22 7.318 280,709 +3,681 0.20% 2,054,156
2015-12-01 2015-11-27 7.000 277,028 -12,258 0.20% 1,939,080
2015-11-10 2015-11-06 7.171 289,286 -6,537 0.21% 2,074,440
2015-11-06 2015-11-04 7.073 295,823 -26,151 0.21% 2,092,357
2015-10-26 2015-10-22 6.951 321,974 +818 0.23% 2,237,923
2015-10-07 2015-10-05 6.804 321,156 -3,269 0.23% 2,185,077
2015-09-24 2015-09-22 6.535 324,425 -8,172 0.23% 2,119,979
2015-09-23 2015-09-21 6.461 332,597 -8,172 0.24% 2,148,959
2015-09-21 2015-09-17 6.437 340,769 -4,086 0.25% 2,193,420
2015-09-18 2015-09-16 6.437 344,855 -12,258 0.25% 2,219,720
2015-09-17 2015-09-15 6.363 357,113 -17,161 0.26% 2,272,401
2015-09-02 2015-08-31 6.514 374,274 +11,472 0.27% 2,438,009
2015-09-01 2015-08-28 6.564 362,802 +792 0.27% 2,381,601
2015-08-20 2015-08-18 7.297 362,010 +1,585 0.27% 2,641,462
2015-08-19 2015-08-17 7.499 360,425 -1,585 0.27% 2,702,697
2015-08-18 2015-08-14 7.574 362,010 +6,337 0.27% 2,742,002
2015-08-05 2015-08-03 6.943 355,673 +793 0.26% 2,469,503
2015-07-29 2015-07-27 7.095 354,880 +792 0.26% 2,517,757
2015-07-28 2015-07-24 7.524 354,088 -3,169 0.26% 2,664,118
2015-07-27 2015-07-23 7.170 357,257 +1,584 0.27% 2,561,681
2015-07-24 2015-07-22 6.766 355,673 +4,753 0.26% 2,406,643
2015-07-23 2015-07-21 6.640 350,920 +4,753 0.26% 2,330,182
2015-07-22 2015-07-20 6.590 346,167 +2,377 0.26% 2,281,141
2015-07-13 2015-07-09 6.060 343,790 +2,376 0.26% 2,083,197
2015-07-10 2015-07-08 5.807 341,414 +7,129 0.25% 1,982,600
2015-07-08 2015-07-06 6.438 334,285 +8,714 0.25% 2,152,202
2015-07-07 2015-07-03 6.893 325,571 +3,168 0.24% 2,244,059
2015-06-30 2015-06-26 7.372 322,403 +1,585 0.24% 2,376,883
2015-06-24 2015-06-22 7.827 320,818 +6,337 0.24% 2,510,998
2015-06-19 2015-06-17 7.221 314,481 +1,584 0.23% 2,270,839
2015-06-18 2015-06-16 7.196 312,897 +1,584 0.23% 2,251,501
2015-06-17 2015-06-15 7.170 311,313 +5,545 0.23% 2,232,243
2015-06-11 2015-06-09 7.019 305,768 +7,922 0.23% 2,146,163
2015-05-21 2015-05-19 7.095 297,846 +1,584 0.22% 2,113,119
2015-05-19 2015-05-15 7.120 296,262 +792 0.22% 2,109,361
2015-05-12 2015-05-08 7.271 295,470 +6,337 0.22% 2,148,482
2015-05-08 2015-05-06 7.322 289,133 +793 0.22% 2,117,004
2015-05-04 2015-04-29 7.574 288,340 +792 0.21% 2,183,997
2015-04-09 2015-04-02 6.691 287,548 +1,584 0.21% 1,923,899
2015-04-08 2015-04-01 6.463 285,964 +3,169 0.21% 1,848,320
2015-04-02 2015-03-31 6.388 282,795 +4,753 0.21% 1,806,418
2015-02-16 2015-02-12 6.741 278,042 +1,584 0.21% 1,874,337
2015-02-13 2015-02-11 6.640 276,458 +1,584 0.21% 1,835,739
2015-02-12 2015-02-10 6.489 274,874 +2,377 0.20% 1,783,581
2015-02-11 2015-02-09 6.438 272,497 +2,376 0.20% 1,754,397
2015-02-09 2015-02-05 6.337 270,121 +2,376 0.20% 1,711,820
2015-02-06 2015-02-04 6.261 267,745 +10,298 0.20% 1,676,482
2015-02-05 2015-02-03 6.337 257,447 +3,169 0.19% 1,631,502
2015-02-04 2015-02-02 6.463 254,278 +1,584 0.19% 1,643,519
2015-02-03 2015-01-30 6.514 252,694 +3,169 0.19% 1,646,041
2015-01-20 2015-01-16 6.564 249,525 +15,843 0.19% 1,637,998
2015-01-13 2015-01-09 6.438 233,682 +1,584 0.17% 1,504,497
2015-01-07 2015-01-05 6.716 232,098 +2,376 0.17% 1,558,759
2015-01-02 2014-12-29 5.125 229,722 -2,376 0.17% 1,177,401
2014-12-30 2014-12-24 5.050 232,098 +59,411 0.17% 1,171,999
2014-12-22 2014-12-18 5.024 172,687 +19,803 0.13% 867,638
2014-12-11 2014-12-09 5.152 152,884 +3,043 0.11% 787,676
2014-12-05 2014-12-03 5.307 149,841 +3,882 0.11% 795,158
2014-12-03 2014-12-01 5.178 145,959 +70,650 0.11% 755,758
2014-11-27 2014-11-25 5.178 75,309 -27,173 0.06% 389,941
2014-11-19 2014-11-17 5.075 102,482 -41,148 0.08% 520,079
2014-11-12 2014-11-10 4.920 143,630 +7,764 0.11% 706,699
2014-11-11 2014-11-07 4.920 135,866 +81,519 0.10% 668,498
2014-09-01 2014-08-28 4.920 54,347 +41,925 0.04% 267,402
2014-08-28 2014-08-26 5.236 12,422 +3,882 0.01% 65,043
2014-08-27 2014-08-25 5.076 8,540 +305 0.01% 43,347
2014-08-19 2014-08-15 4.969 8,235 -3,743 0.01% 40,919
2014-08-12 2014-08-08 4.942 11,978 +8,983 0.01% 59,198
2014-07-28 2014-07-24 5.156 2,995 -52,405 0.00% 15,442
2014-06-25 2014-06-23 5.076 55,400 +3,743 0.05% 281,199
2014-06-03 2014-05-29 4.835 51,657 +10,481 0.04% 249,780
2014-05-27 2014-05-23 4.702 41,176 -53,154 0.04% 193,601
2014-05-08 2014-05-05 4.782 94,330 +1,497 0.08% 451,079
2014-04-16 2014-04-14 5.022 92,833 -86,095 0.08% 466,241
2014-04-10 2014-04-08 4.889 178,928 +6,738 0.15% 874,741
2014-04-09 2014-04-07 4.889 172,190 +3,743 0.15% 841,800
2014-04-04 2014-04-02 4.675 168,447 +1,498 0.14% 787,501
2014-04-03 2014-04-01 4.675 166,949 +17,219 0.14% 780,498
2014-04-02 2014-03-31 4.675 149,730 +5,240 0.13% 699,998
2014-03-31 2014-03-27 4.488 144,490 +5,989 0.12% 648,481
2014-02-12 2014-02-10 4.167 138,501 +6,738 0.12% 577,202
2014-02-10 2014-02-06 4.167 131,763 +1,498 0.11% 549,121
2014-01-22 2014-01-20 4.167 130,265 +10,481 0.11% 542,878
2014-01-14 2014-01-10 4.114 119,784 +2,246 0.10% 492,799
2014-01-10 2014-01-08 4.167 117,538 +9,732 0.10% 489,839
2014-01-09 2014-01-07 4.221 107,806 +29,946 0.09% 455,040
2014-01-08 2014-01-06 4.194 77,860 +27,700 0.07% 326,561
2014-01-07 2014-01-03 4.194 50,160 +5,241 0.04% 210,381
2014-01-06 2014-01-02 4.221 44,919 +749 0.04% 189,600
2014-01-03 2013-12-31 4.274 44,170 +27,700 0.04% 188,798
2014-01-02 2013-12-27 4.274 16,470 +1,497 0.01% 70,399
2013-12-30 2013-12-24 4.167 14,973 +14,973 0.01% 62,400
2013-12-20 2013-12-18 4.141 0 -56,149
2013-12-19 2013-12-17 4.114 56,149 +6,738 0.05% 231,000
2013-12-17 2013-12-13 4.141 49,411 +1,497 0.04% 204,600
2013-12-16 2013-12-12 4.061 47,914 +10,481 0.04% 194,561
2013-12-13 2013-12-11 4.141 37,433 +10,482 0.03% 155,002
2013-12-12 2013-12-10 4.167 26,951 +11,978 0.02% 112,318
2013-12-11 2013-12-09 4.141 14,973 -86,095 0.01% 62,000
2013-12-10 2013-12-06 4.007 101,068 0.09% 405,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top