History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,342,000 | +0 | 0.33% | 1,042,190 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,342,000 | +0 | 0.33% | 1,065,610 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,342,000 | -2,000 | 0.33% | 1,100,740 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,344,000 | -2,000 | 0.33% | 1,125,120 |
| 2025-10-06 | 2025-10-02 | 0.470 | 2,346,000 | -4,000 | 0.33% | 1,102,620 |
| 2025-10-03 | 2025-09-30 | 0.485 | 2,350,000 | -2,000 | 0.34% | 1,139,750 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,352,000 | -4,000 | 0.34% | 1,152,480 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,356,000 | -4,000 | 0.34% | 1,225,120 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,360,000 | -4,000 | 0.34% | 1,180,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,364,000 | -4,000 | 0.34% | 1,182,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,368,000 | -4,000 | 0.34% | 1,184,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,372,000 | -4,000 | 0.34% | 1,102,980 |
| 2025-09-18 | 2025-09-16 | 0.485 | 2,376,000 | -4,000 | 0.34% | 1,152,360 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,380,000 | -4,000 | 0.34% | 1,178,100 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,384,000 | -4,000 | 0.34% | 1,192,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,388,000 | -2,000 | 0.34% | 1,194,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,390,000 | -2,000 | 0.34% | 1,195,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,392,000 | -2,000 | 0.34% | 1,196,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,394,000 | -2,000 | 0.34% | 1,197,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,396,000 | -4,000 | 0.34% | 1,198,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,400,000 | -2,000 | 0.34% | 1,248,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,402,000 | -2,000 | 0.34% | 1,321,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,404,000 | -2,000 | 0.34% | 1,322,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,406,000 | -2,000 | 0.34% | 1,323,300 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,408,000 | -2,000 | 0.34% | 1,348,480 |
| 2025-08-18 | 2025-08-14 | 0.590 | 2,410,000 | -2,000 | 0.34% | 1,421,900 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,412,000 | -2,000 | 0.34% | 1,495,440 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,414,000 | -2,000 | 0.34% | 1,351,840 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,416,000 | -4,000 | 0.34% | 1,377,120 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,420,000 | -4,000 | 0.35% | 1,355,200 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,424,000 | -4,000 | 0.35% | 1,381,680 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,428,000 | -2,000 | 0.35% | 1,335,400 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,430,000 | -4,000 | 0.35% | 1,336,500 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,434,000 | -4,000 | 0.35% | 1,363,040 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,438,000 | -4,000 | 0.35% | 1,340,900 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,442,000 | -4,000 | 0.35% | 1,318,680 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,446,000 | -4,000 | 0.35% | 1,320,840 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,450,000 | -4,000 | 0.35% | 1,372,000 |
| 2025-07-17 | 2025-07-15 | 0.530 | 2,454,000 | -2,000 | 0.35% | 1,300,620 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,456,000 | -4,000 | 0.35% | 1,449,040 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,460,000 | -4,000 | 0.35% | 1,402,200 |
| 2025-07-09 | 2025-07-07 | 0.640 | 2,464,000 | -4,000 | 0.35% | 1,576,960 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,468,000 | -2,000 | 0.35% | 1,579,520 |
| 2025-06-20 | 2025-06-18 | 0.670 | 2,470,000 | -4,000 | 0.35% | 1,654,900 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,474,000 | -4,000 | 0.35% | 1,608,100 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,478,000 | -4,000 | 0.35% | 1,585,920 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,482,000 | -2,000 | 0.35% | 1,638,120 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,484,000 | -2,000 | 0.35% | 1,614,600 |
| 2025-06-12 | 2025-06-10 | 0.620 | 2,486,000 | -4,000 | 0.35% | 1,541,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 2,490,000 | -4,000 | 0.35% | 1,618,500 |
| 2025-05-27 | 2025-05-23 | 0.670 | 2,494,000 | -4,000 | 0.36% | 1,670,980 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,498,000 | -6,000 | 0.36% | 1,748,600 |
| 2025-05-07 | 2025-05-02 | 0.670 | 2,504,000 | -4,000 | 0.36% | 1,677,680 |
| 2025-05-06 | 2025-04-30 | 0.670 | 2,508,000 | -4,000 | 0.36% | 1,680,360 |
| 2025-05-02 | 2025-04-29 | 0.660 | 2,512,000 | -4,000 | 0.36% | 1,657,920 |
| 2025-04-30 | 2025-04-28 | 0.680 | 2,516,000 | -4,000 | 0.36% | 1,710,880 |
| 2025-04-29 | 2025-04-25 | 0.670 | 2,520,000 | -4,000 | 0.36% | 1,688,400 |
| 2025-04-28 | 2025-04-24 | 0.670 | 2,524,000 | -4,000 | 0.36% | 1,691,080 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,528,000 | -4,000 | 0.36% | 1,719,040 |
| 2025-04-24 | 2025-04-22 | 0.680 | 2,532,000 | -4,000 | 0.36% | 1,721,760 |
| 2025-04-17 | 2025-04-15 | 0.680 | 2,536,000 | -4,000 | 0.36% | 1,724,480 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,540,000 | -4,000 | 0.36% | 1,676,400 |
| 2025-04-03 | 2025-04-01 | 0.680 | 2,544,000 | -6,000 | 0.36% | 1,729,920 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,550,000 | -4,000 | 0.36% | 1,683,000 |
| 2025-02-27 | 2025-02-25 | 0.590 | 2,554,000 | -2,000 | 0.36% | 1,506,860 |
| 2025-02-25 | 2025-02-21 | 0.560 | 2,556,000 | -2,000 | 0.36% | 1,431,360 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,558,000 | -2,000 | 0.36% | 1,406,900 |
| 2025-02-21 | 2025-02-19 | 0.520 | 2,560,000 | -2,000 | 0.36% | 1,331,200 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,562,000 | -2,000 | 0.37% | 1,332,240 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,564,000 | -2,000 | 0.37% | 1,384,560 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,566,000 | -2,000 | 0.37% | 1,308,660 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,568,000 | -2,000 | 0.37% | 1,284,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,570,000 | -2,000 | 0.37% | 1,285,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 2,572,000 | -4,000 | 0.37% | 1,311,720 |
| 2025-02-05 | 2025-02-03 | 0.510 | 2,576,000 | -2,000 | 0.37% | 1,313,760 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,578,000 | -2,000 | 0.37% | 1,314,780 |
| 2025-01-02 | 2024-12-27 | 0.510 | 2,580,000 | -4,000 | 0.37% | 1,315,800 |
| 2024-12-23 | 2024-12-19 | 0.510 | 2,584,000 | -2,000 | 0.37% | 1,317,840 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,586,000 | -2,000 | 0.37% | 1,318,860 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,588,000 | -6,000 | 0.37% | 1,319,880 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,594,000 | -6,000 | 0.37% | 1,452,640 |
| 2024-11-04 | 2024-10-31 | 0.530 | 2,600,000 | -6,000 | 0.37% | 1,378,000 |
| 2024-10-17 | 2024-10-15 | 0.540 | 2,606,000 | -4,000 | 0.37% | 1,407,240 |
| 2024-10-14 | 2024-10-09 | 0.600 | 2,610,000 | -4,000 | 0.37% | 1,566,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,614,000 | -4,000 | 0.37% | 1,620,680 |
| 2024-10-09 | 2024-10-07 | 0.630 | 2,618,000 | -4,000 | 0.37% | 1,649,340 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,622,000 | -4,000 | 0.37% | 1,573,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,626,000 | -4,000 | 0.37% | 1,654,380 |
| 2024-10-04 | 2024-10-02 | 0.640 | 2,630,000 | -4,000 | 0.37% | 1,683,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,634,000 | -4,000 | 0.38% | 1,712,100 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,638,000 | -2,000 | 0.38% | 1,688,320 |
| 2024-09-27 | 2024-09-25 | 0.660 | 2,640,000 | -4,000 | 0.38% | 1,742,400 |
| 2024-09-26 | 2024-09-24 | 0.630 | 2,644,000 | -4,000 | 0.38% | 1,665,720 |
| 2024-09-25 | 2024-09-23 | 0.620 | 2,648,000 | -4,000 | 0.38% | 1,641,760 |
| 2024-09-24 | 2024-09-20 | 0.620 | 2,652,000 | -2,000 | 0.38% | 1,644,240 |
| 2024-09-23 | 2024-09-19 | 0.630 | 2,654,000 | -4,000 | 0.38% | 1,672,020 |
| 2024-09-13 | 2024-09-11 | 0.600 | 2,658,000 | -4,000 | 0.38% | 1,594,800 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,662,000 | -6,000 | 0.38% | 1,597,200 |
| 2024-09-11 | 2024-09-09 | 0.610 | 2,668,000 | -4,000 | 0.38% | 1,627,480 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,672,000 | -4,000 | 0.38% | 1,603,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,676,000 | -6,000 | 0.38% | 1,605,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 2,682,000 | -6,000 | 0.38% | 1,877,400 |
| 2024-07-10 | 2024-07-08 | 0.690 | 2,688,000 | -4,000 | 0.38% | 1,854,720 |
| 2024-07-09 | 2024-07-05 | 0.710 | 2,692,000 | -4,000 | 0.38% | 1,911,320 |
| 2024-07-05 | 2024-07-03 | 0.720 | 2,696,000 | -4,000 | 0.38% | 1,941,120 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,700,000 | -4,000 | 0.38% | 2,160,000 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,704,000 | -4,000 | 0.39% | 2,136,160 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,708,000 | -4,000 | 0.39% | 2,247,640 |
| 2024-05-17 | 2024-05-14 | 0.820 | 2,712,000 | -2,000 | 0.39% | 2,223,840 |
| 2024-05-14 | 2024-05-10 | 0.870 | 2,714,000 | -4,000 | 0.39% | 2,361,180 |
| 2024-05-13 | 2024-05-09 | 0.870 | 2,718,000 | -4,000 | 0.39% | 2,364,660 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,722,000 | -4,000 | 0.39% | 2,313,700 |
| 2024-05-09 | 2024-05-07 | 0.890 | 2,726,000 | -2,000 | 0.39% | 2,426,140 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,728,000 | -2,000 | 0.39% | 2,346,080 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,730,000 | -2,000 | 0.39% | 2,511,600 |
| 2024-05-06 | 2024-05-02 | 0.920 | 2,732,000 | -2,000 | 0.39% | 2,513,440 |
| 2024-05-03 | 2024-04-30 | 0.900 | 2,734,000 | -4,000 | 0.39% | 2,460,600 |
| 2024-05-02 | 2024-04-29 | 0.900 | 2,738,000 | -2,000 | 0.39% | 2,464,200 |
| 2024-04-22 | 2024-04-18 | 0.900 | 2,740,000 | -4,000 | 0.39% | 2,466,000 |
| 2024-04-08 | 2024-04-03 | 0.990 | 2,744,000 | -2,000 | 0.39% | 2,716,560 |
| 2024-04-05 | 2024-04-02 | 0.980 | 2,746,000 | -4,000 | 0.39% | 2,691,080 |
| 2024-04-02 | 2024-03-27 | 1.000 | 2,750,000 | -2,000 | 0.39% | 2,750,000 |
| 2024-03-28 | 2024-03-26 | 0.990 | 2,752,000 | -2,000 | 0.39% | 2,724,480 |
| 2024-03-27 | 2024-03-25 | 0.990 | 2,754,000 | -2,000 | 0.39% | 2,726,460 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,756,000 | -2,000 | 0.39% | 2,756,000 |
| 2024-03-22 | 2024-03-20 | 0.920 | 2,758,000 | -2,000 | 0.39% | 2,537,360 |
| 2024-03-21 | 2024-03-19 | 0.990 | 2,760,000 | -2,000 | 0.39% | 2,732,400 |
| 2024-03-20 | 2024-03-18 | 0.990 | 2,762,000 | -2,000 | 0.39% | 2,734,380 |
| 2024-03-19 | 2024-03-15 | 0.990 | 2,764,000 | -4,000 | 0.39% | 2,736,360 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,768,000 | -2,000 | 0.39% | 2,740,320 |
| 2024-03-15 | 2024-03-13 | 1.080 | 2,770,000 | -4,000 | 0.39% | 2,991,600 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,774,000 | -4,000 | 0.40% | 2,829,480 |
| 2024-03-13 | 2024-03-11 | 0.980 | 2,778,000 | -4,000 | 0.40% | 2,722,440 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,782,000 | -4,000 | 0.40% | 2,754,180 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,786,000 | -4,000 | 0.40% | 2,786,000 |
| 2024-03-08 | 2024-03-06 | 1.010 | 2,790,000 | -4,000 | 0.40% | 2,817,900 |
| 2024-03-06 | 2024-03-04 | 1.050 | 2,794,000 | -4,000 | 0.40% | 2,933,700 |
| 2024-03-05 | 2024-03-01 | 1.080 | 2,798,000 | -2,000 | 0.40% | 3,021,840 |
| 2024-03-04 | 2024-02-29 | 1.100 | 2,800,000 | -4,000 | 0.40% | 3,080,000 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,804,000 | -2,000 | 0.40% | 3,112,440 |
| 2024-02-28 | 2024-02-26 | 1.120 | 2,806,000 | -2,000 | 0.40% | 3,142,720 |
| 2024-02-27 | 2024-02-23 | 1.110 | 2,808,000 | -2,000 | 0.40% | 3,116,880 |
| 2024-02-26 | 2024-02-22 | 1.120 | 2,810,000 | -2,000 | 0.40% | 3,147,200 |
| 2024-02-23 | 2024-02-21 | 1.130 | 2,812,000 | -2,000 | 0.40% | 3,177,560 |
| 2024-02-22 | 2024-02-20 | 1.140 | 2,814,000 | -4,000 | 0.40% | 3,207,960 |
| 2024-02-21 | 2024-02-19 | 1.110 | 2,818,000 | -2,000 | 0.40% | 3,127,980 |
| 2024-02-20 | 2024-02-16 | 1.130 | 2,820,000 | -2,000 | 0.40% | 3,186,600 |
| 2024-02-19 | 2024-02-15 | 1.130 | 2,822,000 | -4,000 | 0.40% | 3,188,860 |
| 2024-02-15 | 2024-02-09 | 1.110 | 2,826,000 | -8,000 | 0.40% | 3,136,860 |
| 2024-02-14 | 2024-02-07 | 1.050 | 2,834,000 | -2,000 | 0.40% | 2,975,700 |
| 2024-02-08 | 2024-02-06 | 1.070 | 2,836,000 | -2,000 | 0.40% | 3,034,520 |
| 2024-02-07 | 2024-02-05 | 1.090 | 2,838,000 | -4,000 | 0.40% | 3,093,420 |
| 2024-02-06 | 2024-02-02 | 1.100 | 2,842,000 | -4,000 | 0.41% | 3,126,200 |
| 2024-02-05 | 2024-02-01 | 1.110 | 2,846,000 | -4,000 | 0.41% | 3,159,060 |
| 2024-02-02 | 2024-01-31 | 1.070 | 2,850,000 | -4,000 | 0.41% | 3,049,500 |
| 2024-01-19 | 2024-01-17 | 1.110 | 2,854,000 | -4,000 | 0.41% | 3,167,940 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,858,000 | -4,000 | 0.41% | 3,200,960 |
| 2024-01-12 | 2024-01-10 | 1.110 | 2,862,000 | -4,000 | 0.41% | 3,176,820 |
| 2024-01-11 | 2024-01-09 | 1.130 | 2,866,000 | -4,000 | 0.41% | 3,238,580 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,870,000 | -4,000 | 0.41% | 3,271,800 |
| 2024-01-09 | 2024-01-05 | 1.150 | 2,874,000 | -4,000 | 0.41% | 3,305,100 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,878,000 | -4,000 | 0.41% | 3,165,800 |
| 2024-01-05 | 2024-01-03 | 1.130 | 2,882,000 | -4,000 | 0.41% | 3,256,660 |
| 2024-01-04 | 2024-01-02 | 1.200 | 2,886,000 | -4,000 | 0.41% | 3,463,200 |
| 2024-01-02 | 2023-12-28 | 1.230 | 2,890,000 | -4,000 | 0.41% | 3,554,700 |
| 2023-12-29 | 2023-12-27 | 1.260 | 2,894,000 | -4,000 | 0.41% | 3,646,440 |
| 2023-12-28 | 2023-12-22 | 1.320 | 2,898,000 | -4,000 | 0.41% | 3,825,360 |
| 2023-12-27 | 2023-12-21 | 1.270 | 2,902,000 | -4,000 | 0.41% | 3,685,540 |
| 2023-12-22 | 2023-12-20 | 1.310 | 2,906,000 | -2,000 | 0.41% | 3,806,860 |
| 2023-12-01 | 2023-11-29 | 1.260 | 2,908,000 | -8,000 | 0.41% | 3,664,080 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,916,000 | -8,000 | 0.42% | 3,761,640 |
| 2023-11-29 | 2023-11-27 | 1.280 | 2,924,000 | -8,000 | 0.42% | 3,742,720 |
| 2023-11-27 | 2023-11-23 | 1.310 | 2,932,000 | -8,000 | 0.42% | 3,840,920 |
| 2023-11-24 | 2023-11-22 | 1.290 | 2,940,000 | -8,000 | 0.42% | 3,792,600 |
| 2023-11-23 | 2023-11-21 | 1.290 | 2,948,000 | -8,000 | 0.42% | 3,802,920 |
| 2023-11-22 | 2023-11-20 | 1.320 | 2,956,000 | -2,000 | 0.42% | 3,901,920 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,958,000 | -2,000 | 0.42% | 3,934,140 |
| 2023-11-16 | 2023-11-14 | 1.320 | 2,960,000 | -2,000 | 0.42% | 3,907,200 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,962,000 | -2,000 | 0.42% | 3,820,980 |
| 2023-11-14 | 2023-11-10 | 1.320 | 2,964,000 | -2,000 | 0.42% | 3,912,480 |
| 2023-11-13 | 2023-11-09 | 1.350 | 2,966,000 | -2,000 | 0.42% | 4,004,100 |
| 2023-11-10 | 2023-11-08 | 1.350 | 2,968,000 | -2,000 | 0.42% | 4,006,800 |
| 2023-11-09 | 2023-11-07 | 1.290 | 2,970,000 | -8,000 | 0.42% | 3,831,300 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,978,000 | -2,000 | 0.42% | 3,871,400 |
| 2023-11-07 | 2023-11-03 | 1.350 | 2,980,000 | -8,000 | 0.42% | 4,023,000 |
| 2023-11-06 | 2023-11-02 | 1.270 | 2,988,000 | -8,000 | 0.43% | 3,794,760 |
| 2023-11-03 | 2023-11-01 | 1.270 | 2,996,000 | -8,000 | 0.43% | 3,804,920 |
| 2023-10-17 | 2023-10-13 | 1.310 | 3,004,000 | -4,000 | 0.43% | 3,935,240 |
| 2023-10-16 | 2023-10-12 | 1.300 | 3,008,000 | -4,000 | 0.43% | 3,910,400 |
| 2023-10-13 | 2023-10-11 | 1.290 | 3,012,000 | -2,000 | 0.43% | 3,885,480 |
| 2023-10-06 | 2023-10-04 | 1.340 | 3,014,000 | -10,000 | 0.43% | 4,038,760 |
| 2023-10-05 | 2023-10-03 | 1.350 | 3,024,000 | -6,000 | 0.43% | 4,082,400 |
| 2023-10-04 | 2023-09-29 | 1.340 | 3,030,000 | -10,000 | 0.43% | 4,060,200 |
| 2023-10-03 | 2023-09-28 | 1.310 | 3,040,000 | -10,000 | 0.43% | 3,982,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 3,050,000 | -10,000 | 0.43% | 3,965,000 |
| 2023-09-28 | 2023-09-26 | 1.290 | 3,060,000 | -10,000 | 0.44% | 3,947,400 |
| 2023-09-27 | 2023-09-25 | 1.260 | 3,070,000 | -8,000 | 0.44% | 3,868,200 |
| 2023-09-26 | 2023-09-22 | 1.260 | 3,078,000 | -10,000 | 0.44% | 3,878,280 |
| 2023-09-25 | 2023-09-21 | 1.220 | 3,088,000 | -10,000 | 0.44% | 3,767,360 |
| 2023-09-22 | 2023-09-20 | 1.210 | 3,098,000 | -10,000 | 0.44% | 3,748,580 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,108,000 | -10,000 | 0.44% | 3,853,920 |
| 2023-09-20 | 2023-09-18 | 1.230 | 3,118,000 | -10,000 | 0.44% | 3,835,140 |
| 2023-09-19 | 2023-09-15 | 1.260 | 3,128,000 | -10,000 | 0.45% | 3,941,280 |
| 2023-09-18 | 2023-09-14 | 1.220 | 3,138,000 | -10,000 | 0.45% | 3,828,360 |
| 2023-09-15 | 2023-09-13 | 1.200 | 3,148,000 | -10,000 | 0.45% | 3,777,600 |
| 2023-09-14 | 2023-09-12 | 1.230 | 3,158,000 | -8,000 | 0.45% | 3,884,340 |
| 2023-09-13 | 2023-09-11 | 1.290 | 3,166,000 | -10,000 | 0.45% | 4,084,140 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,176,000 | -10,000 | 0.45% | 3,652,400 |
| 2023-09-11 | 2023-09-06 | 1.130 | 3,186,000 | -10,000 | 0.45% | 3,600,180 |
| 2023-09-07 | 2023-09-05 | 1.150 | 3,196,000 | -10,000 | 0.46% | 3,675,400 |
| 2023-09-06 | 2023-09-04 | 1.130 | 3,206,000 | -8,000 | 0.46% | 3,622,780 |
| 2023-08-08 | 2023-08-04 | 1.170 | 3,214,000 | -4,000 | 0.46% | 3,760,380 |
| 2023-08-03 | 2023-08-01 | 1.160 | 3,218,000 | -2,000 | 0.46% | 3,732,880 |
| 2023-08-02 | 2023-07-31 | 1.130 | 3,220,000 | -6,000 | 0.46% | 3,638,600 |
| 2023-08-01 | 2023-07-28 | 1.220 | 3,226,000 | +2,000 | 0.46% | 3,935,720 |
| 2023-07-26 | 2023-07-24 | 1.250 | 3,224,000 | -6,000 | 0.46% | 4,030,000 |
| 2023-07-25 | 2023-07-21 | 1.220 | 3,230,000 | -4,000 | 0.46% | 3,940,600 |
| 2023-07-24 | 2023-07-20 | 1.200 | 3,234,000 | -4,000 | 0.46% | 3,880,800 |
| 2023-07-18 | 2023-07-13 | 1.270 | 3,238,000 | +2,000 | 0.46% | 4,112,260 |
| 2023-07-13 | 2023-07-11 | 1.260 | 3,236,000 | -4,000 | 0.46% | 4,077,360 |
| 2023-07-12 | 2023-07-10 | 1.280 | 3,240,000 | -6,000 | 0.46% | 4,147,200 |
| 2023-07-11 | 2023-07-07 | 1.280 | 3,246,000 | -4,000 | 0.46% | 4,154,880 |
| 2023-07-10 | 2023-07-06 | 1.280 | 3,250,000 | -6,000 | 0.46% | 4,160,000 |
| 2023-07-07 | 2023-07-05 | 1.280 | 3,256,000 | -6,000 | 0.46% | 4,167,680 |
| 2023-07-06 | 2023-07-04 | 1.270 | 3,262,000 | -4,000 | 0.47% | 4,142,740 |
| 2023-07-05 | 2023-07-03 | 1.280 | 3,266,000 | -2,000 | 0.47% | 4,180,480 |
| 2023-07-04 | 2023-06-30 | 1.320 | 3,268,000 | -2,000 | 0.47% | 4,313,760 |
| 2023-07-03 | 2023-06-29 | 1.300 | 3,270,000 | -4,000 | 0.47% | 4,251,000 |
| 2023-06-29 | 2023-06-27 | 1.320 | 3,274,000 | -2,000 | 0.47% | 4,321,680 |
| 2023-06-28 | 2023-06-26 | 1.340 | 3,276,000 | -2,000 | 0.47% | 4,389,840 |
| 2023-06-26 | 2023-06-21 | 1.280 | 3,278,000 | -2,000 | 0.47% | 4,195,840 |
| 2023-06-23 | 2023-06-20 | 1.350 | 3,280,000 | -2,000 | 0.47% | 4,428,000 |
| 2023-06-21 | 2023-06-19 | 1.420 | 3,282,000 | -2,000 | 0.47% | 4,660,440 |
| 2023-06-14 | 2023-06-12 | 1.360 | 3,284,000 | +2,000 | 0.47% | 4,466,240 |
| 2023-06-13 | 2023-06-09 | 1.350 | 3,282,000 | +2,000 | 0.47% | 4,430,700 |
| 2023-06-12 | 2023-06-08 | 1.360 | 3,280,000 | +2,000 | 0.47% | 4,460,800 |
| 2023-06-09 | 2023-06-07 | 1.360 | 3,278,000 | +2,000 | 0.47% | 4,458,080 |
| 2023-06-08 | 2023-06-06 | 1.360 | 3,276,000 | +2,000 | 0.47% | 4,455,360 |
| 2023-06-07 | 2023-06-05 | 1.380 | 3,274,000 | +2,000 | 0.47% | 4,518,120 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,272,000 | -12,000 | 0.47% | 4,482,640 |
| 2023-05-30 | 2023-05-25 | 1.370 | 3,284,000 | -12,000 | 0.47% | 4,499,080 |
| 2023-05-29 | 2023-05-24 | 1.390 | 3,296,000 | -12,000 | 0.47% | 4,581,440 |
| 2023-05-25 | 2023-05-23 | 1.360 | 3,308,000 | -12,000 | 0.47% | 4,498,880 |
| 2023-05-24 | 2023-05-22 | 1.390 | 3,320,000 | -12,000 | 0.47% | 4,614,800 |
| 2023-05-22 | 2023-05-18 | 1.370 | 3,332,000 | -10,000 | 0.48% | 4,564,840 |
| 2023-05-19 | 2023-05-17 | 1.370 | 3,342,000 | -10,000 | 0.48% | 4,578,540 |
| 2023-05-18 | 2023-05-16 | 1.380 | 3,352,000 | -12,000 | 0.48% | 4,625,760 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,364,000 | -10,000 | 0.48% | 4,305,920 |
| 2023-05-16 | 2023-05-12 | 1.320 | 3,374,000 | -12,000 | 0.48% | 4,453,680 |
| 2023-05-15 | 2023-05-11 | 1.310 | 3,386,000 | -12,000 | 0.48% | 4,435,660 |
| 2023-05-12 | 2023-05-10 | 1.350 | 3,398,000 | -12,000 | 0.48% | 4,587,300 |
| 2023-05-11 | 2023-05-09 | 1.340 | 3,410,000 | -12,000 | 0.49% | 4,569,400 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,422,000 | -12,000 | 0.49% | 4,482,820 |
| 2023-05-09 | 2023-05-05 | 1.320 | 3,434,000 | -12,000 | 0.49% | 4,532,880 |
| 2023-05-08 | 2023-05-04 | 1.370 | 3,446,000 | -12,000 | 0.49% | 4,721,020 |
| 2023-05-05 | 2023-05-03 | 1.360 | 3,458,000 | -12,000 | 0.49% | 4,702,880 |
| 2023-05-04 | 2023-05-02 | 1.380 | 3,470,000 | -12,000 | 0.49% | 4,788,600 |
| 2023-05-03 | 2023-04-28 | 1.370 | 3,482,000 | -2,000 | 0.50% | 4,770,340 |
| 2023-05-02 | 2023-04-27 | 1.300 | 3,484,000 | -4,000 | 0.50% | 4,529,200 |
| 2023-04-28 | 2023-04-26 | 1.370 | 3,488,000 | -4,000 | 0.50% | 4,778,560 |
| 2023-04-27 | 2023-04-25 | 1.370 | 3,492,000 | -4,000 | 0.50% | 4,784,040 |
| 2023-04-26 | 2023-04-24 | 1.370 | 3,496,000 | -4,000 | 0.50% | 4,789,520 |
| 2023-04-25 | 2023-04-21 | 1.340 | 3,500,000 | -4,000 | 0.50% | 4,690,000 |
| 2023-04-24 | 2023-04-20 | 1.370 | 3,504,000 | -2,000 | 0.50% | 4,800,480 |
| 2023-04-21 | 2023-04-19 | 1.350 | 3,506,000 | -4,000 | 0.50% | 4,733,100 |
| 2023-04-20 | 2023-04-18 | 1.320 | 3,510,000 | -4,000 | 0.50% | 4,633,200 |
| 2023-04-19 | 2023-04-17 | 1.300 | 3,514,000 | -2,000 | 0.50% | 4,568,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 3,516,000 | -4,000 | 0.50% | 4,676,280 |
| 2023-04-17 | 2023-04-13 | 1.340 | 3,520,000 | -4,000 | 0.50% | 4,716,800 |
| 2023-04-14 | 2023-04-12 | 1.280 | 3,524,000 | -4,000 | 0.50% | 4,510,720 |
| 2023-04-13 | 2023-04-11 | 1.260 | 3,528,000 | -4,000 | 0.50% | 4,445,280 |
| 2023-04-12 | 2023-04-06 | 1.240 | 3,532,000 | +2,000 | 0.50% | 4,379,680 |
| 2023-04-11 | 2023-04-04 | 1.200 | 3,530,000 | -4,000 | 0.50% | 4,236,000 |
| 2023-04-06 | 2023-04-03 | 1.270 | 3,534,000 | +2,000 | 0.50% | 4,488,180 |
| 2023-03-31 | 2023-03-29 | 1.360 | 3,532,000 | -2,000 | 0.50% | 4,803,520 |
| 2023-03-30 | 2023-03-28 | 1.330 | 3,534,000 | -2,000 | 0.50% | 4,700,220 |
| 2023-03-29 | 2023-03-27 | 1.350 | 3,536,000 | -2,000 | 0.50% | 4,773,600 |
| 2023-03-28 | 2023-03-24 | 1.350 | 3,538,000 | -2,000 | 0.50% | 4,776,300 |
| 2023-03-27 | 2023-03-23 | 1.360 | 3,540,000 | -2,000 | 0.50% | 4,814,400 |
| 2023-03-24 | 2023-03-22 | 1.510 | 3,542,000 | -2,000 | 0.50% | 5,348,420 |
| 2023-03-23 | 2023-03-21 | 1.520 | 3,544,000 | -2,000 | 0.51% | 5,386,880 |
| 2023-03-21 | 2023-03-17 | 1.350 | 3,546,000 | -2,000 | 0.51% | 4,787,100 |
| 2023-03-20 | 2023-03-16 | 1.330 | 3,548,000 | -2,000 | 0.51% | 4,718,840 |
| 2023-03-17 | 2023-03-15 | 1.340 | 3,550,000 | -2,000 | 0.51% | 4,757,000 |
| 2023-03-16 | 2023-03-14 | 1.320 | 3,552,000 | -2,000 | 0.51% | 4,688,640 |
| 2023-03-15 | 2023-03-13 | 1.390 | 3,554,000 | -2,000 | 0.51% | 4,940,060 |
| 2023-03-14 | 2023-03-10 | 1.340 | 3,556,000 | -2,000 | 0.51% | 4,765,040 |
| 2023-03-13 | 2023-03-09 | 1.320 | 3,558,000 | -2,000 | 0.51% | 4,696,560 |
| 2023-03-10 | 2023-03-08 | 1.320 | 3,560,000 | -2,000 | 0.51% | 4,699,200 |
| 2023-03-09 | 2023-03-07 | 1.350 | 3,562,000 | -2,000 | 0.51% | 4,808,700 |
| 2023-03-08 | 2023-03-06 | 1.380 | 3,564,000 | -2,000 | 0.51% | 4,918,320 |
| 2023-03-07 | 2023-03-03 | 1.410 | 3,566,000 | -2,000 | 0.51% | 5,028,060 |
| 2023-03-06 | 2023-03-02 | 1.450 | 3,568,000 | -2,000 | 0.51% | 5,173,600 |
| 2023-03-03 | 2023-03-01 | 1.480 | 3,570,000 | -2,000 | 0.51% | 5,283,600 |
| 2023-03-02 | 2023-02-28 | 1.470 | 3,572,000 | -2,000 | 0.51% | 5,250,840 |
| 2023-03-01 | 2023-02-27 | 1.510 | 3,574,000 | -2,000 | 0.51% | 5,396,740 |
| 2023-02-28 | 2023-02-24 | 1.560 | 3,576,000 | -4,000 | 0.51% | 5,578,560 |
| 2023-02-27 | 2023-02-23 | 1.690 | 3,580,000 | -2,000 | 0.51% | 6,050,200 |
| 2023-02-24 | 2023-02-22 | 1.540 | 3,582,000 | -2,000 | 0.51% | 5,516,280 |
| 2023-02-23 | 2023-02-21 | 1.530 | 3,584,000 | -2,000 | 0.51% | 5,483,520 |
| 2023-02-22 | 2023-02-20 | 1.530 | 3,586,000 | -2,000 | 0.51% | 5,486,580 |
| 2023-02-21 | 2023-02-17 | 1.540 | 3,588,000 | -2,000 | 0.51% | 5,525,520 |
| 2023-02-20 | 2023-02-16 | 1.530 | 3,590,000 | -2,000 | 0.51% | 5,492,700 |
| 2023-02-17 | 2023-02-15 | 1.560 | 3,592,000 | -2,000 | 0.51% | 5,603,520 |
| 2023-02-16 | 2023-02-14 | 1.510 | 3,594,000 | -2,000 | 0.51% | 5,426,940 |
| 2023-02-15 | 2023-02-13 | 1.450 | 3,596,000 | -2,000 | 0.51% | 5,214,200 |
| 2023-02-14 | 2023-02-10 | 1.440 | 3,598,000 | -2,000 | 0.51% | 5,181,120 |
| 2023-02-13 | 2023-02-09 | 1.580 | 3,600,000 | -4,000 | 0.51% | 5,688,000 |
| 2023-02-10 | 2023-02-08 | 1.510 | 3,604,000 | -2,000 | 0.51% | 5,442,040 |
| 2023-02-09 | 2023-02-07 | 1.480 | 3,606,000 | -2,000 | 0.51% | 5,336,880 |
| 2023-02-08 | 2023-02-06 | 1.490 | 3,608,000 | -4,000 | 0.51% | 5,375,920 |
| 2023-02-07 | 2023-02-03 | 1.620 | 3,612,000 | -2,000 | 0.51% | 5,851,440 |
| 2023-02-06 | 2023-02-02 | 1.660 | 3,614,000 | -2,000 | 0.52% | 5,999,240 |
| 2023-02-03 | 2023-02-01 | 1.680 | 3,616,000 | -4,000 | 0.52% | 6,074,880 |
| 2023-02-02 | 2023-01-31 | 1.670 | 3,620,000 | -2,000 | 0.52% | 6,045,400 |
| 2023-01-31 | 2023-01-27 | 1.480 | 3,622,000 | -4,000 | 0.52% | 5,360,560 |
| 2023-01-30 | 2023-01-26 | 1.410 | 3,626,000 | -4,000 | 0.52% | 5,112,660 |
| 2023-01-27 | 2023-01-20 | 1.460 | 3,630,000 | -4,000 | 0.52% | 5,299,800 |
| 2023-01-26 | 2023-01-19 | 1.390 | 3,634,000 | -4,000 | 0.52% | 5,051,260 |
| 2023-01-20 | 2023-01-18 | 1.360 | 3,638,000 | -4,000 | 0.52% | 4,947,680 |
| 2023-01-18 | 2023-01-16 | 1.290 | 3,642,000 | +2,000 | 0.52% | 4,698,180 |
| 2023-01-17 | 2023-01-13 | 1.360 | 3,640,000 | +2,000 | 0.52% | 4,950,400 |
| 2023-01-16 | 2023-01-12 | 1.220 | 3,638,000 | -4,000 | 0.52% | 4,438,360 |
| 2023-01-13 | 2023-01-11 | 1.370 | 3,642,000 | -4,000 | 0.52% | 4,989,540 |
| 2023-01-12 | 2023-01-10 | 1.420 | 3,646,000 | -4,000 | 0.52% | 5,177,320 |
| 2023-01-11 | 2023-01-09 | 1.480 | 3,650,000 | -4,000 | 0.52% | 5,402,000 |
| 2023-01-10 | 2023-01-06 | 1.490 | 3,654,000 | -4,000 | 0.52% | 5,444,460 |
| 2023-01-09 | 2023-01-05 | 1.640 | 3,658,000 | -4,000 | 0.52% | 5,999,120 |
| 2023-01-06 | 2023-01-04 | 1.550 | 3,662,000 | -4,000 | 0.52% | 5,676,100 |
| 2023-01-05 | 2023-01-03 | 1.510 | 3,666,000 | -4,000 | 0.52% | 5,535,660 |
| 2023-01-03 | 2022-12-29 | 1.560 | 3,670,000 | +2,000 | 0.52% | 5,725,200 |
| 2022-12-29 | 2022-12-23 | 1.330 | 3,668,000 | +2,000 | 0.52% | 4,878,440 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,666,000 | +2,000 | 0.52% | 4,435,860 |
| 2022-12-20 | 2022-12-16 | 1.150 | 3,664,000 | +2,000 | 0.52% | 4,213,600 |
| 2022-12-15 | 2022-12-13 | 1.240 | 3,662,000 | +2,000 | 0.52% | 4,540,880 |
| 2022-12-13 | 2022-12-09 | 1.280 | 3,660,000 | +2,000 | 0.52% | 4,684,800 |
| 2022-12-06 | 2022-12-02 | 1.070 | 3,658,000 | -12,000 | 0.52% | 3,914,060 |
| 2022-12-02 | 2022-11-30 | 1.060 | 3,670,000 | -12,000 | 0.52% | 3,890,200 |
| 2022-12-01 | 2022-11-29 | 1.080 | 3,682,000 | -12,000 | 0.52% | 3,976,560 |
| 2022-11-30 | 2022-11-28 | 1.060 | 3,694,000 | -14,000 | 0.53% | 3,915,640 |
| 2022-11-29 | 2022-11-25 | 1.040 | 3,708,000 | -10,000 | 0.53% | 3,856,320 |
| 2022-11-25 | 2022-11-23 | 1.050 | 3,718,000 | -14,000 | 0.53% | 3,903,900 |
| 2022-11-24 | 2022-11-22 | 1.050 | 3,732,000 | -18,000 | 0.53% | 3,918,600 |
| 2022-11-23 | 2022-11-21 | 1.020 | 3,750,000 | -18,000 | 0.53% | 3,825,000 |
| 2022-11-22 | 2022-11-18 | 1.010 | 3,768,000 | -18,000 | 0.54% | 3,805,680 |
| 2022-11-21 | 2022-11-17 | 1.060 | 3,786,000 | -18,000 | 0.54% | 4,013,160 |
| 2022-11-18 | 2022-11-16 | 1.080 | 3,804,000 | -18,000 | 0.54% | 4,108,320 |
| 2022-11-17 | 2022-11-15 | 1.070 | 3,822,000 | -18,000 | 0.54% | 4,089,540 |
| 2022-11-16 | 2022-11-14 | 1.080 | 3,840,000 | +2,000 | 0.55% | 4,147,200 |
| 2022-11-14 | 2022-11-10 | 1.100 | 3,838,000 | +2,000 | 0.55% | 4,221,800 |
| 2022-11-11 | 2022-11-09 | 1.090 | 3,836,000 | +2,000 | 0.55% | 4,181,240 |
| 2022-11-10 | 2022-11-08 | 1.220 | 3,834,000 | +2,000 | 0.55% | 4,677,480 |
| 2022-10-27 | 2022-10-25 | 1.120 | 3,832,000 | -14,000 | 0.55% | 4,291,840 |
| 2022-10-25 | 2022-10-21 | 1.220 | 3,846,000 | -14,000 | 0.55% | 4,692,120 |
| 2022-10-24 | 2022-10-20 | 1.180 | 3,860,000 | -14,000 | 0.55% | 4,554,800 |
| 2022-10-20 | 2022-10-18 | 1.200 | 3,874,000 | -14,000 | 0.55% | 4,648,800 |
| 2022-10-18 | 2022-10-14 | 1.190 | 3,888,000 | -10,000 | 0.55% | 4,626,720 |
| 2022-10-17 | 2022-10-13 | 1.200 | 3,898,000 | -14,000 | 0.56% | 4,677,600 |
| 2022-10-05 | 2022-09-30 | 1.210 | 3,912,000 | -14,000 | 0.56% | 4,733,520 |
| 2022-10-03 | 2022-09-29 | 1.190 | 3,926,000 | -2,000 | 0.56% | 4,671,940 |
| 2022-09-30 | 2022-09-28 | 1.220 | 3,928,000 | -2,000 | 0.56% | 4,792,160 |
| 2022-09-29 | 2022-09-27 | 1.220 | 3,930,000 | -14,000 | 0.56% | 4,794,600 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,944,000 | -16,000 | 0.56% | 4,732,800 |
| 2022-09-22 | 2022-09-20 | 1.190 | 3,960,000 | -14,000 | 0.56% | 4,712,400 |
| 2022-09-21 | 2022-09-19 | 1.210 | 3,974,000 | -4,000 | 0.57% | 4,808,540 |
| 2022-09-20 | 2022-09-16 | 1.170 | 3,978,000 | -14,000 | 0.57% | 4,654,260 |
| 2022-09-19 | 2022-09-15 | 1.210 | 3,992,000 | -16,000 | 0.57% | 4,830,320 |
| 2022-09-16 | 2022-09-14 | 1.210 | 4,008,000 | -14,000 | 0.57% | 4,849,680 |
| 2022-09-15 | 2022-09-13 | 1.210 | 4,022,000 | -4,000 | 0.57% | 4,866,620 |
| 2022-08-23 | 2022-08-19 | 1.150 | 4,026,000 | -4,000 | 0.57% | 4,629,900 |
| 2022-08-22 | 2022-08-18 | 1.180 | 4,030,000 | -4,000 | 0.57% | 4,755,400 |
| 2022-08-19 | 2022-08-17 | 1.160 | 4,034,000 | -6,000 | 0.58% | 4,679,440 |
| 2022-08-17 | 2022-08-15 | 1.210 | 4,040,000 | -4,000 | 0.58% | 4,888,400 |
| 2022-08-16 | 2022-08-12 | 1.280 | 4,044,000 | -4,000 | 0.58% | 5,176,320 |
| 2022-08-15 | 2022-08-11 | 1.400 | 4,048,000 | -4,000 | 0.58% | 5,667,200 |
| 2022-08-10 | 2022-08-08 | 1.410 | 4,052,000 | -4,000 | 0.58% | 5,713,320 |
| 2022-08-04 | 2022-08-02 | 1.270 | 4,056,000 | -2,000 | 0.58% | 5,151,120 |
| 2022-08-03 | 2022-08-01 | 1.250 | 4,058,000 | -4,000 | 0.58% | 5,072,500 |
| 2022-08-02 | 2022-07-29 | 1.300 | 4,062,000 | -2,000 | 0.58% | 5,280,600 |
| 2022-08-01 | 2022-07-28 | 1.350 | 4,064,000 | -2,000 | 0.58% | 5,486,400 |
| 2022-07-29 | 2022-07-27 | 1.300 | 4,066,000 | -2,000 | 0.58% | 5,285,800 |
| 2022-07-28 | 2022-07-26 | 1.360 | 4,068,000 | -2,000 | 0.58% | 5,532,480 |
| 2022-07-27 | 2022-07-25 | 1.400 | 4,070,000 | -2,000 | 0.58% | 5,698,000 |
| 2022-07-21 | 2022-07-19 | 1.370 | 4,072,000 | +2,000 | 0.58% | 5,578,640 |
| 2022-07-15 | 2022-07-13 | 1.350 | 4,070,000 | -32,000 | 0.58% | 5,494,500 |
| 2022-07-06 | 2022-07-04 | 1.440 | 4,102,000 | -2,000 | 0.58% | 5,906,880 |
| 2022-06-28 | 2022-06-24 | 1.360 | 4,104,000 | -2,000 | 0.59% | 5,581,440 |
| 2022-06-16 | 2022-06-14 | 1.330 | 4,106,000 | -2,000 | 0.59% | 5,460,980 |
| 2022-04-26 | 2022-04-22 | 1.470 | 4,108,000 | +2,000 | 0.59% | 6,038,760 |
| 2022-04-20 | 2022-04-14 | 1.740 | 4,106,000 | +2,000 | 0.59% | 7,144,440 |
| 2022-04-14 | 2022-04-12 | 1.720 | 4,104,000 | +2,000 | 0.59% | 7,058,880 |
| 2022-04-07 | 2022-04-04 | 1.870 | 4,102,000 | +4,000 | 0.58% | 7,670,740 |
| 2022-04-06 | 2022-04-01 | 1.770 | 4,098,000 | +2,000 | 0.58% | 7,253,460 |
| 2022-04-04 | 2022-03-31 | 1.760 | 4,096,000 | +2,000 | 0.58% | 7,208,960 |
| 2022-03-31 | 2022-03-29 | 1.800 | 4,094,000 | +2,000 | 0.58% | 7,369,200 |
| 2022-03-15 | 2022-03-11 | 1.720 | 4,092,000 | +6,000 | 0.58% | 7,038,240 |
| 2022-03-14 | 2022-03-10 | 1.700 | 4,086,000 | +4,000 | 0.58% | 6,946,200 |
| 2022-03-07 | 2022-03-03 | 1.870 | 4,082,000 | +4,000 | 0.58% | 7,633,340 |
| 2022-03-01 | 2022-02-25 | 1.900 | 4,078,000 | +4,000 | 0.58% | 7,748,200 |
| 2022-02-25 | 2022-02-23 | 1.940 | 4,074,000 | +4,000 | 0.58% | 7,903,560 |
| 2022-02-22 | 2022-02-18 | 2.010 | 4,070,000 | +4,000 | 0.58% | 8,180,700 |
| 2022-02-21 | 2022-02-17 | 2.060 | 4,066,000 | +4,000 | 0.58% | 8,375,960 |
| 2022-02-17 | 2022-02-15 | 1.990 | 4,062,000 | +4,000 | 0.58% | 8,083,380 |
| 2022-02-16 | 2022-02-14 | 2.020 | 4,058,000 | +6,000 | 0.58% | 8,197,160 |
| 2022-02-15 | 2022-02-11 | 2.030 | 4,052,000 | +6,000 | 0.58% | 8,225,560 |
| 2022-02-14 | 2022-02-10 | 2.100 | 4,046,000 | +2,000 | 0.58% | 8,496,600 |
| 2022-01-25 | 2022-01-21 | 2.050 | 4,044,000 | +4,000 | 0.58% | 8,290,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 4,040,000 | +4,000 | 0.58% | 8,201,200 |
| 2022-01-21 | 2022-01-19 | 2.000 | 4,036,000 | +4,000 | 0.58% | 8,072,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 4,032,000 | +4,000 | 0.57% | 8,023,680 |
| 2022-01-19 | 2022-01-17 | 1.980 | 4,028,000 | +4,000 | 0.57% | 7,975,440 |
| 2022-01-18 | 2022-01-14 | 1.940 | 4,024,000 | +4,000 | 0.57% | 7,806,560 |
| 2022-01-14 | 2022-01-12 | 1.990 | 4,020,000 | +4,000 | 0.57% | 7,999,800 |
| 2022-01-13 | 2022-01-11 | 2.010 | 4,016,000 | +4,000 | 0.57% | 8,072,160 |
| 2022-01-12 | 2022-01-10 | 2.100 | 4,012,000 | +4,000 | 0.57% | 8,425,200 |
| 2022-01-11 | 2022-01-07 | 2.070 | 4,008,000 | +4,000 | 0.57% | 8,296,560 |
| 2022-01-10 | 2022-01-06 | 2.030 | 4,004,000 | +4,000 | 0.57% | 8,128,120 |
| 2022-01-07 | 2022-01-05 | 2.100 | 4,000,000 | +4,000 | 0.57% | 8,400,000 |
| 2022-01-06 | 2022-01-04 | 2.170 | 3,996,000 | +2,000 | 0.57% | 8,671,320 |
| 2022-01-05 | 2022-01-03 | 2.140 | 3,994,000 | +4,000 | 0.57% | 8,547,160 |
| 2022-01-04 | 2021-12-31 | 2.120 | 3,990,000 | +4,000 | 0.57% | 8,458,800 |
| 2022-01-03 | 2021-12-29 | 2.110 | 3,986,000 | +4,000 | 0.57% | 8,410,460 |
| 2021-12-30 | 2021-12-28 | 2.160 | 3,982,000 | +4,000 | 0.57% | 8,601,120 |
| 2021-12-29 | 2021-12-24 | 2.170 | 3,978,000 | +4,000 | 0.57% | 8,632,260 |
| 2021-12-28 | 2021-12-22 | 2.160 | 3,974,000 | +4,000 | 0.57% | 8,583,840 |
| 2021-12-23 | 2021-12-21 | 2.210 | 3,970,000 | +4,000 | 0.57% | 8,773,700 |
| 2021-12-21 | 2021-12-17 | 2.180 | 3,966,000 | +2,000 | 0.57% | 8,645,880 |
| 2021-12-20 | 2021-12-16 | 2.100 | 3,964,000 | -2,000 | 0.57% | 8,324,400 |
| 2021-12-17 | 2021-12-15 | 2.060 | 3,966,000 | -2,000 | 0.57% | 8,169,960 |
| 2021-12-16 | 2021-12-14 | 2.050 | 3,968,000 | -2,000 | 0.57% | 8,134,400 |
| 2021-12-15 | 2021-12-13 | 2.120 | 3,970,000 | -2,000 | 0.57% | 8,416,400 |
| 2021-12-13 | 2021-12-09 | 2.030 | 3,972,000 | -2,000 | 0.57% | 8,063,160 |
| 2021-12-09 | 2021-12-07 | 1.900 | 3,974,000 | +4,000 | 0.57% | 7,550,600 |
| 2021-12-08 | 2021-12-06 | 1.900 | 3,970,000 | +4,000 | 0.57% | 7,543,000 |
| 2021-12-06 | 2021-12-02 | 1.890 | 3,966,000 | -2,000 | 0.57% | 7,495,740 |
| 2021-12-03 | 2021-12-01 | 1.920 | 3,968,000 | -2,000 | 0.57% | 7,618,560 |
| 2021-11-30 | 2021-11-26 | 1.980 | 3,970,000 | +4,000 | 0.57% | 7,860,600 |
| 2021-11-29 | 2021-11-25 | 2.070 | 3,966,000 | +2,000 | 0.57% | 8,209,620 |
| 2021-11-25 | 2021-11-23 | 2.140 | 3,964,000 | +2,000 | 0.57% | 8,482,960 |
| 2021-11-24 | 2021-11-22 | 2.090 | 3,962,000 | +4,000 | 0.56% | 8,280,580 |
| 2021-11-22 | 2021-11-18 | 2.080 | 3,958,000 | +2,000 | 0.56% | 8,232,640 |
| 2021-11-19 | 2021-11-17 | 2.060 | 3,956,000 | +2,000 | 0.56% | 8,149,360 |
| 2021-11-18 | 2021-11-16 | 2.020 | 3,954,000 | +2,000 | 0.56% | 7,987,080 |
| 2021-11-17 | 2021-11-15 | 1.930 | 3,952,000 | +2,000 | 0.56% | 7,627,360 |
| 2021-11-16 | 2021-11-12 | 1.880 | 3,950,000 | +4,000 | 0.56% | 7,426,000 |
| 2021-11-15 | 2021-11-11 | 1.930 | 3,946,000 | +4,000 | 0.56% | 7,615,780 |
| 2021-11-12 | 2021-11-10 | 1.930 | 3,942,000 | +2,000 | 0.56% | 7,608,060 |
| 2021-11-11 | 2021-11-09 | 1.990 | 3,940,000 | +2,000 | 0.56% | 7,840,600 |
| 2021-11-10 | 2021-11-08 | 2.060 | 3,938,000 | +2,000 | 0.56% | 8,112,280 |
| 2021-11-09 | 2021-11-05 | 2.020 | 3,936,000 | +2,000 | 0.56% | 7,950,720 |
| 2021-11-08 | 2021-11-04 | 2.091 | 3,934,000 | +30,000 | 0.56% | 8,225,192 |
| 2021-11-05 | 2021-11-03 | 2.019 | 3,904,000 | +78,137 | 0.56% | 7,883,749 |
| 2021-11-04 | 2021-11-02 | 2.050 | 3,825,863 | +1,961 | 0.56% | 7,843,019 |
| 2021-11-03 | 2021-11-01 | 2.121 | 3,823,902 | +1,961 | 0.56% | 8,111,999 |
| 2021-11-02 | 2021-10-29 | 2.183 | 3,821,941 | +1,961 | 0.56% | 8,341,719 |
| 2021-10-29 | 2021-10-27 | 2.172 | 3,819,980 | -1,961 | 0.56% | 8,298,479 |
| 2021-10-25 | 2021-10-21 | 2.193 | 3,821,941 | -1,961 | 0.56% | 8,380,699 |
| 2021-10-21 | 2021-10-19 | 2.223 | 3,823,902 | +1,961 | 0.56% | 8,501,999 |
| 2021-10-19 | 2021-10-15 | 2.274 | 3,821,941 | -19,610 | 0.56% | 8,692,539 |
| 2021-10-18 | 2021-10-12 | 2.193 | 3,841,551 | -11,766 | 0.56% | 8,423,700 |
| 2021-09-28 | 2021-09-24 | 2.489 | 3,853,317 | -1,961 | 0.56% | 9,589,200 |
| 2021-09-24 | 2021-09-21 | 2.489 | 3,855,278 | +3,922 | 0.56% | 9,594,080 |
| 2021-09-08 | 2021-09-06 | 2.580 | 3,851,356 | -1,961 | 0.56% | 9,937,840 |
| 2021-09-07 | 2021-09-03 | 2.580 | 3,853,317 | -1,961 | 0.56% | 9,942,900 |
| 2021-09-03 | 2021-09-01 | 2.591 | 3,855,278 | -1,961 | 0.56% | 9,987,280 |
| 2021-09-01 | 2021-08-30 | 2.591 | 3,857,239 | -1,961 | 0.56% | 9,992,360 |
| 2021-08-26 | 2021-08-24 | 2.417 | 3,859,200 | +5,883 | 0.56% | 9,328,320 |
| 2021-08-20 | 2021-08-18 | 2.478 | 3,853,317 | +3,922 | 0.56% | 9,549,900 |
| 2021-08-18 | 2021-08-16 | 2.601 | 3,849,395 | +1,961 | 0.56% | 10,011,300 |
| 2021-08-12 | 2021-08-10 | 2.448 | 3,847,434 | +3,922 | 0.56% | 9,417,600 |
| 2021-08-11 | 2021-08-09 | 2.478 | 3,843,512 | +5,883 | 0.56% | 9,525,600 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,837,629 | -5,883 | 0.56% | 9,745,859 |
| 2021-08-09 | 2021-08-05 | 2.580 | 3,843,512 | -11,766 | 0.56% | 9,917,599 |
| 2021-08-05 | 2021-08-03 | 2.642 | 3,855,278 | -13,727 | 0.56% | 10,183,880 |
| 2021-08-04 | 2021-08-02 | 2.642 | 3,869,005 | -15,688 | 0.56% | 10,220,140 |
| 2021-07-30 | 2021-07-28 | 2.631 | 3,884,693 | -9,805 | 0.56% | 10,221,961 |
| 2021-07-29 | 2021-07-27 | 2.631 | 3,894,498 | +5,883 | 0.57% | 10,247,761 |
| 2021-07-28 | 2021-07-26 | 2.693 | 3,888,615 | -9,805 | 0.57% | 10,470,241 |
| 2021-07-27 | 2021-07-23 | 2.744 | 3,898,420 | +7,844 | 0.57% | 10,695,441 |
| 2021-07-26 | 2021-07-22 | 2.835 | 3,890,576 | +5,883 | 0.57% | 11,031,041 |
| 2021-07-23 | 2021-07-21 | 2.733 | 3,884,693 | -11,766 | 0.56% | 10,618,161 |
| 2021-07-22 | 2021-07-20 | 2.744 | 3,896,459 | +1,961 | 0.57% | 10,690,061 |
| 2021-07-19 | 2021-07-15 | 2.682 | 3,894,498 | +5,883 | 0.57% | 10,446,361 |
| 2021-07-12 | 2021-07-08 | 2.693 | 3,888,615 | +5,883 | 0.57% | 10,470,241 |
| 2021-07-09 | 2021-07-07 | 2.703 | 3,882,732 | +5,883 | 0.56% | 10,494,001 |
| 2021-07-02 | 2021-06-29 | 2.672 | 3,876,849 | +7,844 | 0.56% | 10,359,481 |
| 2021-06-21 | 2021-06-17 | 2.733 | 3,869,005 | +1,961 | 0.56% | 10,575,280 |
| 2021-06-16 | 2021-06-11 | 2.774 | 3,867,044 | +7,844 | 0.56% | 10,727,680 |
| 2021-06-15 | 2021-06-10 | 2.784 | 3,859,200 | +5,883 | 0.56% | 10,745,280 |
| 2021-06-11 | 2021-06-09 | 2.784 | 3,853,317 | +7,844 | 0.56% | 10,728,900 |
| 2021-06-09 | 2021-06-07 | 3.040 | 3,845,473 | +60,595 | 0.56% | 11,691,386 |
| 2021-06-08 | 2021-06-04 | 2.937 | 3,784,878 | +9,670 | 0.56% | 11,115,759 |
| 2021-06-03 | 2021-06-01 | 3.030 | 3,775,208 | +3,868 | 0.56% | 11,438,719 |
| 2021-06-02 | 2021-05-31 | 3.009 | 3,771,340 | +7,736 | 0.56% | 11,348,999 |
| 2021-05-28 | 2021-05-26 | 2.947 | 3,763,604 | +1,934 | 0.55% | 11,092,200 |
| 2021-05-27 | 2021-05-25 | 2.989 | 3,761,670 | +9,670 | 0.55% | 11,242,100 |
| 2021-05-26 | 2021-05-24 | 2.968 | 3,752,000 | +9,670 | 0.55% | 11,135,600 |
| 2021-05-25 | 2021-05-21 | 2.875 | 3,742,330 | +19,340 | 0.55% | 10,758,600 |
| 2021-05-21 | 2021-05-18 | 3.009 | 3,722,990 | +1,934 | 0.55% | 11,203,501 |
| 2021-05-20 | 2021-05-17 | 3.020 | 3,721,056 | +9,670 | 0.55% | 11,236,161 |
| 2021-05-18 | 2021-05-14 | 3.009 | 3,711,386 | +9,671 | 0.55% | 11,168,581 |
| 2021-05-17 | 2021-05-13 | 2.937 | 3,701,715 | -1,934 | 0.55% | 10,871,519 |
| 2021-05-14 | 2021-05-12 | 2.854 | 3,703,649 | +9,670 | 0.55% | 10,570,799 |
| 2021-05-13 | 2021-05-11 | 2.782 | 3,693,979 | +7,736 | 0.54% | 10,275,799 |
| 2021-05-12 | 2021-05-10 | 2.720 | 3,686,243 | +7,736 | 0.54% | 10,025,559 |
| 2021-05-11 | 2021-05-07 | 2.647 | 3,678,507 | +7,736 | 0.54% | 9,738,239 |
| 2021-05-10 | 2021-05-06 | 2.616 | 3,670,771 | +13,538 | 0.54% | 9,603,880 |
| 2021-05-07 | 2021-05-05 | 2.523 | 3,657,233 | +19,340 | 0.54% | 9,228,080 |
| 2021-05-06 | 2021-05-04 | 2.461 | 3,637,893 | +9,670 | 0.54% | 8,953,561 |
| 2021-05-05 | 2021-05-03 | 2.492 | 3,628,223 | +27,077 | 0.53% | 9,042,321 |
| 2021-05-04 | 2021-04-30 | 2.585 | 3,601,146 | +25,142 | 0.53% | 9,309,999 |
| 2021-04-28 | 2021-04-26 | 2.792 | 3,576,004 | +15,472 | 0.53% | 9,984,600 |
| 2021-04-27 | 2021-04-23 | 2.761 | 3,560,532 | +15,472 | 0.52% | 9,830,940 |
| 2021-04-26 | 2021-04-22 | 2.782 | 3,545,060 | +9,670 | 0.52% | 9,861,541 |
| 2021-04-23 | 2021-04-21 | 2.792 | 3,535,390 | +11,604 | 0.52% | 9,871,201 |
| 2021-04-22 | 2021-04-20 | 2.802 | 3,523,786 | +29,011 | 0.52% | 9,875,241 |
| 2021-04-21 | 2021-04-19 | 2.771 | 3,494,775 | +19,340 | 0.52% | 9,685,519 |
| 2021-04-15 | 2021-04-13 | 2.813 | 3,475,435 | +1,934 | 0.51% | 9,775,680 |
| 2021-04-14 | 2021-04-12 | 2.792 | 3,473,501 | +5,802 | 0.51% | 9,698,400 |
| 2021-04-13 | 2021-04-09 | 2.802 | 3,467,699 | +5,802 | 0.51% | 9,718,060 |
| 2021-04-08 | 2021-04-01 | 2.792 | 3,461,897 | +5,802 | 0.51% | 9,666,000 |
| 2021-04-01 | 2021-03-30 | 2.596 | 3,456,095 | +5,802 | 0.51% | 8,970,740 |
| 2021-03-22 | 2021-03-18 | 2.378 | 3,450,293 | -5,802 | 0.51% | 8,206,401 |
| 2021-03-18 | 2021-03-16 | 2.378 | 3,456,095 | -5,802 | 0.51% | 8,220,200 |
| 2021-03-17 | 2021-03-15 | 2.368 | 3,461,897 | -5,802 | 0.51% | 8,198,200 |
| 2021-03-16 | 2021-03-12 | 2.347 | 3,467,699 | -5,802 | 0.51% | 8,140,220 |
| 2021-03-15 | 2021-03-11 | 2.347 | 3,473,501 | -5,802 | 0.51% | 8,153,840 |
| 2021-03-12 | 2021-03-10 | 2.399 | 3,479,303 | -5,802 | 0.51% | 8,347,360 |
| 2021-03-03 | 2021-03-01 | 2.337 | 3,485,105 | +5,802 | 0.51% | 8,145,040 |
| 2021-02-26 | 2021-02-24 | 2.296 | 3,479,303 | +5,802 | 0.51% | 7,987,560 |
| 2021-02-25 | 2021-02-23 | 2.296 | 3,473,501 | +9,670 | 0.51% | 7,974,240 |
| 2021-02-24 | 2021-02-22 | 2.296 | 3,463,831 | -3,868 | 0.51% | 7,952,040 |
| 2021-02-23 | 2021-02-19 | 2.296 | 3,467,699 | -3,868 | 0.51% | 7,960,920 |
| 2021-02-22 | 2021-02-18 | 2.306 | 3,471,567 | -3,868 | 0.51% | 8,005,700 |
| 2021-02-19 | 2021-02-17 | 2.275 | 3,475,435 | -3,868 | 0.51% | 7,906,800 |
| 2021-02-18 | 2021-02-16 | 2.306 | 3,479,303 | -3,868 | 0.51% | 8,023,540 |
| 2021-02-17 | 2021-02-11 | 2.327 | 3,483,171 | -3,868 | 0.51% | 8,104,500 |
| 2021-02-16 | 2021-02-09 | 2.275 | 3,487,039 | -3,868 | 0.51% | 7,933,200 |
| 2021-02-10 | 2021-02-08 | 2.254 | 3,490,907 | -3,868 | 0.51% | 7,869,800 |
| 2021-02-09 | 2021-02-05 | 2.254 | 3,494,775 | -3,868 | 0.52% | 7,878,519 |
| 2021-02-08 | 2021-02-04 | 2.275 | 3,498,643 | -1,934 | 0.52% | 7,959,599 |
| 2021-02-05 | 2021-02-03 | 2.265 | 3,500,577 | -1,934 | 0.52% | 7,927,799 |
| 2021-02-04 | 2021-02-02 | 2.275 | 3,502,511 | -1,934 | 0.52% | 7,968,399 |
| 2021-02-03 | 2021-02-01 | 2.275 | 3,504,445 | -1,934 | 0.52% | 7,972,799 |
| 2021-02-02 | 2021-01-29 | 2.254 | 3,506,379 | -1,934 | 0.52% | 7,904,679 |
| 2021-02-01 | 2021-01-28 | 2.285 | 3,508,313 | -1,934 | 0.52% | 8,017,879 |
| 2021-01-29 | 2021-01-27 | 2.285 | 3,510,247 | -1,934 | 0.52% | 8,022,299 |
| 2021-01-28 | 2021-01-26 | 2.275 | 3,512,181 | -1,934 | 0.52% | 7,990,399 |
| 2021-01-27 | 2021-01-25 | 2.327 | 3,514,115 | -1,934 | 0.52% | 8,176,499 |
| 2021-01-26 | 2021-01-22 | 2.316 | 3,516,049 | -1,935 | 0.52% | 8,144,639 |
| 2021-01-25 | 2021-01-21 | 2.316 | 3,517,984 | -1,934 | 0.52% | 8,149,121 |
| 2021-01-22 | 2021-01-20 | 2.316 | 3,519,918 | -1,934 | 0.52% | 8,153,601 |
| 2021-01-21 | 2021-01-19 | 2.347 | 3,521,852 | -1,934 | 0.52% | 8,267,341 |
| 2021-01-20 | 2021-01-18 | 2.316 | 3,523,786 | -1,934 | 0.52% | 8,162,561 |
| 2021-01-19 | 2021-01-15 | 2.358 | 3,525,720 | -1,934 | 0.52% | 8,312,881 |
| 2021-01-18 | 2021-01-14 | 2.358 | 3,527,654 | -1,934 | 0.52% | 8,317,441 |
| 2021-01-15 | 2021-01-13 | 2.327 | 3,529,588 | -1,934 | 0.52% | 8,212,501 |
| 2021-01-14 | 2021-01-12 | 2.358 | 3,531,522 | -1,934 | 0.52% | 8,326,561 |
| 2021-01-13 | 2021-01-11 | 2.368 | 3,533,456 | -1,934 | 0.52% | 8,367,661 |
| 2021-01-12 | 2021-01-08 | 2.378 | 3,535,390 | -1,934 | 0.52% | 8,408,801 |
| 2021-01-11 | 2021-01-07 | 2.409 | 3,537,324 | -1,934 | 0.52% | 8,523,141 |
| 2021-01-08 | 2021-01-06 | 2.409 | 3,539,258 | -1,934 | 0.52% | 8,527,801 |
| 2021-01-07 | 2021-01-05 | 2.420 | 3,541,192 | -1,934 | 0.52% | 8,569,081 |
| 2021-01-06 | 2021-01-04 | 2.420 | 3,543,126 | -1,934 | 0.52% | 8,573,761 |
| 2021-01-05 | 2020-12-31 | 2.420 | 3,545,060 | -1,934 | 0.52% | 8,578,440 |
| 2021-01-04 | 2020-12-29 | 2.327 | 3,546,994 | -1,934 | 0.52% | 8,253,000 |
| 2020-12-30 | 2020-12-28 | 2.368 | 3,548,928 | -1,934 | 0.52% | 8,404,300 |
| 2020-12-29 | 2020-12-24 | 2.441 | 3,550,862 | -3,868 | 0.52% | 8,665,920 |
| 2020-12-28 | 2020-12-22 | 2.378 | 3,554,730 | -1,934 | 0.52% | 8,454,800 |
| 2020-12-23 | 2020-12-21 | 2.420 | 3,556,664 | -1,934 | 0.52% | 8,606,520 |
| 2020-12-22 | 2020-12-18 | 2.399 | 3,558,598 | -1,934 | 0.52% | 8,537,600 |
| 2020-12-21 | 2020-12-17 | 2.430 | 3,560,532 | -1,934 | 0.52% | 8,652,700 |
| 2020-12-18 | 2020-12-16 | 2.472 | 3,562,466 | -1,934 | 0.53% | 8,804,760 |
| 2020-12-17 | 2020-12-15 | 2.420 | 3,564,400 | -1,934 | 0.53% | 8,625,240 |
| 2020-12-16 | 2020-12-14 | 2.368 | 3,566,334 | -1,934 | 0.53% | 8,445,520 |
| 2020-12-15 | 2020-12-11 | 2.368 | 3,568,268 | -1,934 | 0.53% | 8,450,100 |
| 2020-12-14 | 2020-12-10 | 2.399 | 3,570,202 | -1,934 | 0.53% | 8,565,440 |
| 2020-12-11 | 2020-12-09 | 2.420 | 3,572,136 | -1,934 | 0.53% | 8,643,960 |
| 2020-12-10 | 2020-12-08 | 2.378 | 3,574,070 | -1,934 | 0.53% | 8,500,800 |
| 2020-12-09 | 2020-12-07 | 2.378 | 3,576,004 | -1,934 | 0.53% | 8,505,400 |
| 2020-12-08 | 2020-12-04 | 2.368 | 3,577,938 | -1,934 | 0.53% | 8,473,000 |
| 2020-12-07 | 2020-12-03 | 2.347 | 3,579,872 | -1,934 | 0.53% | 8,403,540 |
| 2020-12-04 | 2020-12-02 | 2.378 | 3,581,806 | -1,934 | 0.53% | 8,519,200 |
| 2020-12-03 | 2020-12-01 | 2.430 | 3,583,740 | -1,934 | 0.53% | 8,709,099 |
| 2020-12-02 | 2020-11-30 | 2.368 | 3,585,674 | -1,934 | 0.53% | 8,491,319 |
| 2020-12-01 | 2020-11-27 | 2.368 | 3,587,608 | -1,934 | 0.53% | 8,495,899 |
| 2020-11-30 | 2020-11-26 | 2.378 | 3,589,542 | -1,934 | 0.53% | 8,537,599 |
| 2020-11-27 | 2020-11-25 | 2.451 | 3,591,476 | -3,868 | 0.53% | 8,802,179 |
| 2020-11-26 | 2020-11-24 | 2.482 | 3,595,344 | -1,934 | 0.53% | 8,923,199 |
| 2020-11-25 | 2020-11-23 | 2.482 | 3,597,278 | -1,934 | 0.53% | 8,927,999 |
| 2020-11-24 | 2020-11-20 | 2.482 | 3,599,212 | -1,934 | 0.53% | 8,932,799 |
| 2020-11-23 | 2020-11-19 | 2.420 | 3,601,146 | -1,934 | 0.53% | 8,714,159 |
| 2020-11-20 | 2020-11-18 | 2.430 | 3,603,080 | -1,934 | 0.53% | 8,756,099 |
| 2020-11-19 | 2020-11-17 | 2.482 | 3,605,014 | -1,934 | 0.53% | 8,947,199 |
| 2020-11-18 | 2020-11-16 | 2.554 | 3,606,948 | -1,934 | 0.53% | 9,213,099 |
| 2020-11-17 | 2020-11-13 | 2.575 | 3,608,882 | -1,934 | 0.53% | 9,292,679 |
| 2020-11-16 | 2020-11-12 | 2.554 | 3,610,816 | -1,935 | 0.53% | 9,222,979 |
| 2020-11-13 | 2020-11-11 | 2.523 | 3,612,751 | -1,934 | 0.53% | 9,115,841 |
| 2020-11-12 | 2020-11-10 | 2.378 | 3,614,685 | -1,934 | 0.53% | 8,597,401 |
| 2020-11-11 | 2020-11-09 | 2.399 | 3,616,619 | -1,934 | 0.53% | 8,676,801 |
| 2020-11-10 | 2020-11-06 | 2.430 | 3,618,553 | -3,868 | 0.53% | 8,793,701 |
| 2020-11-09 | 2020-11-05 | 2.430 | 3,622,421 | -3,868 | 0.53% | 8,803,101 |
| 2020-11-06 | 2020-11-04 | 2.378 | 3,626,289 | -1,934 | 0.53% | 8,625,001 |
| 2020-11-05 | 2020-11-03 | 2.409 | 3,628,223 | -1,934 | 0.53% | 8,742,161 |
| 2020-11-04 | 2020-11-02 | 2.368 | 3,630,157 | -1,934 | 0.54% | 8,596,661 |
| 2020-11-03 | 2020-10-30 | 2.306 | 3,632,091 | -1,934 | 0.54% | 8,375,881 |
| 2020-11-02 | 2020-10-29 | 2.244 | 3,634,025 | -1,934 | 0.54% | 8,154,861 |
| 2020-10-30 | 2020-10-28 | 2.244 | 3,635,959 | -1,934 | 0.54% | 8,159,201 |
| 2020-10-29 | 2020-10-27 | 2.234 | 3,637,893 | -1,934 | 0.54% | 8,125,920 |
| 2020-10-28 | 2020-10-23 | 2.203 | 3,639,827 | -1,934 | 0.54% | 8,017,320 |
| 2020-10-27 | 2020-10-22 | 2.161 | 3,641,761 | -1,934 | 0.54% | 7,870,940 |
| 2020-10-23 | 2020-10-21 | 2.141 | 3,643,695 | -1,934 | 0.54% | 7,799,760 |
| 2020-10-22 | 2020-10-20 | 2.068 | 3,645,629 | -1,934 | 0.54% | 7,540,000 |
| 2020-10-21 | 2020-10-19 | 2.058 | 3,647,563 | -1,934 | 0.54% | 7,506,280 |
| 2020-10-20 | 2020-10-16 | 2.006 | 3,649,497 | -1,934 | 0.54% | 7,321,560 |
| 2020-10-19 | 2020-10-15 | 1.954 | 3,651,431 | -1,934 | 0.54% | 7,136,640 |
| 2020-10-16 | 2020-10-14 | 1.903 | 3,653,365 | -1,934 | 0.54% | 6,951,520 |
| 2020-10-15 | 2020-10-12 | 1.810 | 3,655,299 | -1,934 | 0.54% | 6,615,000 |
| 2020-10-14 | 2020-10-09 | 1.841 | 3,657,233 | -1,934 | 0.54% | 6,731,960 |
| 2020-10-12 | 2020-10-08 | 1.810 | 3,659,167 | -1,934 | 0.54% | 6,622,000 |
| 2020-10-09 | 2020-10-07 | 1.768 | 3,661,101 | -1,934 | 0.54% | 6,474,060 |
| 2020-10-08 | 2020-10-06 | 1.851 | 3,663,035 | -1,934 | 0.54% | 6,780,520 |
| 2020-10-07 | 2020-10-05 | 1.830 | 3,664,969 | -1,934 | 0.54% | 6,708,300 |
| 2020-10-06 | 2020-09-30 | 1.799 | 3,666,903 | -1,934 | 0.54% | 6,598,080 |
| 2020-10-05 | 2020-09-29 | 1.686 | 3,668,837 | -1,934 | 0.54% | 6,184,220 |
| 2020-09-30 | 2020-09-28 | 1.675 | 3,670,771 | -1,934 | 0.54% | 6,149,520 |
| 2020-09-29 | 2020-09-25 | 1.696 | 3,672,705 | -3,868 | 0.54% | 6,228,720 |
| 2020-09-28 | 2020-09-24 | 1.696 | 3,676,573 | -1,934 | 0.54% | 6,235,280 |
| 2020-09-25 | 2020-09-23 | 1.717 | 3,678,507 | -3,868 | 0.54% | 6,314,640 |
| 2020-09-24 | 2020-09-22 | 1.675 | 3,682,375 | -1,934 | 0.54% | 6,168,960 |
| 2020-09-23 | 2020-09-21 | 1.717 | 3,684,309 | -1,934 | 0.54% | 6,324,600 |
| 2020-09-22 | 2020-09-18 | 1.758 | 3,686,243 | -1,934 | 0.54% | 6,480,399 |
| 2020-09-21 | 2020-09-17 | 1.717 | 3,688,177 | -3,868 | 0.54% | 6,331,239 |
| 2020-09-18 | 2020-09-16 | 1.717 | 3,692,045 | -1,934 | 0.54% | 6,337,879 |
| 2020-09-17 | 2020-09-15 | 1.727 | 3,693,979 | -3,868 | 0.54% | 6,379,399 |
| 2020-09-16 | 2020-09-14 | 1.727 | 3,697,847 | -3,868 | 0.55% | 6,386,079 |
| 2020-09-15 | 2020-09-11 | 1.686 | 3,701,715 | -5,803 | 0.55% | 6,239,639 |
| 2020-09-14 | 2020-09-10 | 1.873 | 3,707,518 | -3,868 | 0.55% | 6,943,087 |
| 2020-09-11 | 2020-09-09 | 1.788 | 3,711,386 | +78,203 | 0.55% | 6,636,191 |
| 2020-09-10 | 2020-09-08 | 1.767 | 3,633,183 | -1,891 | 0.55% | 6,419,479 |
| 2020-09-09 | 2020-09-07 | 1.746 | 3,635,074 | -5,671 | 0.55% | 6,345,901 |
| 2020-09-08 | 2020-09-04 | 1.725 | 3,640,745 | -3,780 | 0.55% | 6,278,761 |
| 2020-09-07 | 2020-09-03 | 1.756 | 3,644,525 | -3,781 | 0.55% | 6,400,960 |
| 2020-09-04 | 2020-09-02 | 1.767 | 3,648,306 | -1,890 | 0.55% | 6,446,200 |
| 2020-09-03 | 2020-09-01 | 1.767 | 3,650,196 | -1,891 | 0.55% | 6,449,540 |
| 2020-08-25 | 2020-08-21 | 1.904 | 3,652,087 | -3,780 | 0.55% | 6,955,201 |
| 2020-08-18 | 2020-08-14 | 1.820 | 3,655,867 | -3,781 | 0.55% | 6,652,960 |
| 2020-08-14 | 2020-08-12 | 1.809 | 3,659,648 | -3,780 | 0.55% | 6,621,120 |
| 2020-08-11 | 2020-08-07 | 1.809 | 3,663,428 | -3,781 | 0.55% | 6,627,959 |
| 2020-08-04 | 2020-07-31 | 1.799 | 3,667,209 | -1,890 | 0.55% | 6,596,000 |
| 2020-08-03 | 2020-07-30 | 1.799 | 3,669,099 | -1,891 | 0.55% | 6,599,399 |
| 2020-07-31 | 2020-07-29 | 1.809 | 3,670,990 | -1,890 | 0.55% | 6,641,641 |
| 2020-07-30 | 2020-07-28 | 1.830 | 3,672,880 | -1,890 | 0.55% | 6,722,780 |
| 2020-07-29 | 2020-07-27 | 1.830 | 3,674,770 | -1,891 | 0.55% | 6,726,239 |
| 2020-07-28 | 2020-07-24 | 1.830 | 3,676,661 | -1,890 | 0.55% | 6,729,701 |
| 2020-07-27 | 2020-07-23 | 1.830 | 3,678,551 | -1,890 | 0.55% | 6,733,160 |
| 2020-07-24 | 2020-07-22 | 1.841 | 3,680,441 | -1,891 | 0.56% | 6,775,560 |
| 2020-07-23 | 2020-07-21 | 1.841 | 3,682,332 | -1,890 | 0.56% | 6,779,041 |
| 2020-07-22 | 2020-07-20 | 1.852 | 3,684,222 | -1,890 | 0.56% | 6,821,500 |
| 2020-07-21 | 2020-07-17 | 1.841 | 3,686,112 | -3,781 | 0.56% | 6,786,000 |
| 2020-07-20 | 2020-07-16 | 1.862 | 3,689,893 | -3,780 | 0.56% | 6,871,040 |
| 2020-07-17 | 2020-07-15 | 1.862 | 3,693,673 | -3,781 | 0.56% | 6,878,079 |
| 2020-07-16 | 2020-07-14 | 1.894 | 3,697,454 | -3,781 | 0.56% | 7,002,480 |
| 2020-07-15 | 2020-07-13 | 1.894 | 3,701,235 | -3,780 | 0.56% | 7,009,641 |
| 2020-07-14 | 2020-07-10 | 1.873 | 3,705,015 | -3,781 | 0.56% | 6,938,399 |
| 2020-07-13 | 2020-07-09 | 1.873 | 3,708,796 | -3,781 | 0.56% | 6,945,480 |
| 2020-07-10 | 2020-07-08 | 1.873 | 3,712,577 | -3,780 | 0.56% | 6,952,561 |
| 2020-07-09 | 2020-07-07 | 1.883 | 3,716,357 | -3,781 | 0.56% | 6,998,960 |
| 2020-07-08 | 2020-07-06 | 1.862 | 3,720,138 | -3,780 | 0.56% | 6,927,360 |
| 2020-07-07 | 2020-07-03 | 1.873 | 3,723,918 | -3,781 | 0.56% | 6,973,799 |
| 2020-07-06 | 2020-07-02 | 1.862 | 3,727,699 | -3,781 | 0.56% | 6,941,440 |
| 2020-07-03 | 2020-06-30 | 1.883 | 3,731,480 | -3,780 | 0.56% | 7,027,441 |
| 2020-07-02 | 2020-06-29 | 1.883 | 3,735,260 | -3,781 | 0.56% | 7,034,559 |
| 2020-06-30 | 2020-06-26 | 1.883 | 3,739,041 | -3,781 | 0.56% | 7,041,680 |
| 2020-06-29 | 2020-06-24 | 1.883 | 3,742,822 | -3,780 | 0.56% | 7,048,801 |
| 2020-06-26 | 2020-06-23 | 1.904 | 3,746,602 | -1,891 | 0.57% | 7,135,200 |
| 2020-06-24 | 2020-06-22 | 1.883 | 3,748,493 | -1,890 | 0.57% | 7,059,481 |
| 2020-06-23 | 2020-06-19 | 1.883 | 3,750,383 | -3,780 | 0.57% | 7,063,040 |
| 2020-06-22 | 2020-06-18 | 1.904 | 3,754,163 | -1,891 | 0.57% | 7,149,599 |
| 2020-06-19 | 2020-06-17 | 1.904 | 3,756,054 | -3,780 | 0.57% | 7,153,200 |
| 2020-06-18 | 2020-06-16 | 1.904 | 3,759,834 | -3,781 | 0.57% | 7,160,399 |
| 2020-06-17 | 2020-06-15 | 1.894 | 3,763,615 | -3,781 | 0.57% | 7,127,780 |
| 2020-06-16 | 2020-06-12 | 1.883 | 3,767,396 | -3,780 | 0.57% | 7,095,081 |
| 2020-06-15 | 2020-06-11 | 1.926 | 3,771,176 | -3,781 | 0.57% | 7,261,799 |
| 2020-06-11 | 2020-06-09 | 1.904 | 3,774,957 | -3,781 | 0.57% | 7,189,200 |
| 2020-06-10 | 2020-06-08 | 1.948 | 3,778,738 | -3,780 | 0.57% | 7,359,955 |
| 2020-06-09 | 2020-06-05 | 1.969 | 3,782,518 | +80,359 | 0.57% | 7,449,177 |
| 2020-06-08 | 2020-06-04 | 1.937 | 3,702,159 | -3,696 | 0.57% | 7,170,740 |
| 2020-06-05 | 2020-06-03 | 2.002 | 3,705,855 | -3,697 | 0.57% | 7,418,499 |
| 2020-06-04 | 2020-06-02 | 1.980 | 3,709,552 | -3,697 | 0.57% | 7,345,620 |
| 2020-06-03 | 2020-06-01 | 1.991 | 3,713,249 | -3,696 | 0.57% | 7,393,121 |
| 2020-06-02 | 2020-05-29 | 1.904 | 3,716,945 | -3,697 | 0.57% | 7,078,719 |
| 2020-06-01 | 2020-05-28 | 1.915 | 3,720,642 | -3,697 | 0.57% | 7,126,020 |
| 2020-05-29 | 2020-05-27 | 1.883 | 3,724,339 | -3,696 | 0.57% | 7,012,201 |
| 2020-05-28 | 2020-05-26 | 1.915 | 3,728,035 | -5,545 | 0.58% | 7,140,180 |
| 2020-05-27 | 2020-05-25 | 1.915 | 3,733,580 | -1,848 | 0.58% | 7,150,800 |
| 2020-05-26 | 2020-05-22 | 1.915 | 3,735,428 | -1,849 | 0.58% | 7,154,339 |
| 2020-05-20 | 2020-05-18 | 1.937 | 3,737,277 | +5,545 | 0.58% | 7,238,761 |
| 2020-05-14 | 2020-05-12 | 1.948 | 3,731,732 | -3,696 | 0.58% | 7,268,400 |
| 2020-05-12 | 2020-05-08 | 1.937 | 3,735,428 | -3,697 | 0.58% | 7,235,179 |
| 2020-05-11 | 2020-05-07 | 1.948 | 3,739,125 | -3,697 | 0.58% | 7,282,800 |
| 2020-05-08 | 2020-05-06 | 1.948 | 3,742,822 | -3,696 | 0.58% | 7,290,001 |
| 2020-05-07 | 2020-05-05 | 1.948 | 3,746,518 | -3,697 | 0.58% | 7,297,200 |
| 2020-05-06 | 2020-05-04 | 1.969 | 3,750,215 | -3,696 | 0.58% | 7,385,560 |
| 2020-04-21 | 2020-04-17 | 2.056 | 3,753,911 | +1,848 | 0.58% | 7,717,799 |
| 2020-04-20 | 2020-04-16 | 1.980 | 3,752,063 | +3,696 | 0.58% | 7,429,800 |
| 2020-04-17 | 2020-04-15 | 2.013 | 3,748,367 | +3,697 | 0.58% | 7,544,161 |
| 2020-04-16 | 2020-04-14 | 2.023 | 3,744,670 | +3,697 | 0.58% | 7,577,240 |
| 2020-04-14 | 2020-04-08 | 2.056 | 3,740,973 | +3,696 | 0.58% | 7,691,199 |
| 2020-04-09 | 2020-04-07 | 2.034 | 3,737,277 | +3,697 | 0.58% | 7,602,721 |
| 2020-04-08 | 2020-04-06 | 2.067 | 3,733,580 | +3,697 | 0.58% | 7,716,400 |
| 2020-04-07 | 2020-04-03 | 2.056 | 3,729,883 | +3,696 | 0.58% | 7,668,399 |
| 2020-03-26 | 2020-03-24 | 2.056 | 3,726,187 | +3,697 | 0.57% | 7,660,800 |
| 2020-03-11 | 2020-03-09 | 2.078 | 3,722,490 | +1,848 | 0.57% | 7,733,760 |
| 2020-03-03 | 2020-02-28 | 2.153 | 3,720,642 | +1,848 | 0.57% | 8,011,740 |
| 2020-02-28 | 2020-02-26 | 2.143 | 3,718,794 | +3,697 | 0.57% | 7,967,521 |
| 2020-02-27 | 2020-02-25 | 2.153 | 3,715,097 | +3,697 | 0.57% | 7,999,800 |
| 2020-02-26 | 2020-02-24 | 2.186 | 3,711,400 | +3,696 | 0.57% | 8,112,319 |
| 2020-02-25 | 2020-02-21 | 2.207 | 3,707,704 | +3,697 | 0.57% | 8,184,481 |
| 2020-02-24 | 2020-02-20 | 2.218 | 3,704,007 | +1,848 | 0.57% | 8,216,400 |
| 2020-02-19 | 2020-02-17 | 2.251 | 3,702,159 | +7,393 | 0.57% | 8,332,480 |
| 2020-02-18 | 2020-02-14 | 2.218 | 3,694,766 | +9,242 | 0.57% | 8,195,901 |
| 2020-02-17 | 2020-02-13 | 2.197 | 3,685,524 | +7,393 | 0.57% | 8,095,640 |
| 2020-02-14 | 2020-02-12 | 2.207 | 3,678,131 | +12,938 | 0.57% | 8,119,200 |
| 2020-02-13 | 2020-02-11 | 2.153 | 3,665,193 | +3,697 | 0.57% | 7,892,341 |
| 2020-02-12 | 2020-02-10 | 2.121 | 3,661,496 | +3,697 | 0.56% | 7,765,520 |
| 2020-02-11 | 2020-02-07 | 2.143 | 3,657,799 | +7,393 | 0.56% | 7,836,839 |
| 2020-02-10 | 2020-02-06 | 2.143 | 3,650,406 | +9,241 | 0.56% | 7,820,999 |
| 2020-02-03 | 2020-01-30 | 2.121 | 3,641,165 | +5,545 | 0.56% | 7,722,401 |
| 2020-01-31 | 2020-01-29 | 2.240 | 3,635,620 | +5,545 | 0.56% | 8,143,380 |
| 2020-01-30 | 2020-01-24 | 2.110 | 3,630,075 | +3,697 | 0.56% | 7,659,600 |
| 2020-01-29 | 2020-01-22 | 2.121 | 3,626,378 | +1,848 | 0.56% | 7,691,039 |
| 2020-01-23 | 2020-01-21 | 2.110 | 3,624,530 | +1,848 | 0.56% | 7,647,900 |
| 2020-01-22 | 2020-01-20 | 2.121 | 3,622,682 | +5,545 | 0.56% | 7,683,201 |
| 2020-01-21 | 2020-01-17 | 2.132 | 3,617,137 | +1,849 | 0.56% | 7,710,581 |
| 2020-01-20 | 2020-01-16 | 2.132 | 3,615,288 | +5,545 | 0.56% | 7,706,639 |
| 2020-01-17 | 2020-01-15 | 2.132 | 3,609,743 | +5,544 | 0.56% | 7,694,819 |
| 2020-01-16 | 2020-01-14 | 2.121 | 3,604,199 | +3,697 | 0.56% | 7,644,001 |
| 2020-01-15 | 2020-01-13 | 2.121 | 3,600,502 | +5,545 | 0.56% | 7,636,160 |
| 2020-01-14 | 2020-01-10 | 2.110 | 3,594,957 | +1,848 | 0.55% | 7,585,500 |
| 2020-01-13 | 2020-01-09 | 2.132 | 3,593,109 | +1,849 | 0.55% | 7,659,361 |
| 2020-01-10 | 2020-01-08 | 2.121 | 3,591,260 | +1,848 | 0.55% | 7,616,559 |
| 2020-01-09 | 2020-01-07 | 2.132 | 3,589,412 | +1,848 | 0.56% | 7,651,480 |
| 2020-01-08 | 2020-01-06 | 2.110 | 3,587,564 | +1,848 | 0.56% | 7,569,900 |
| 2019-12-19 | 2019-12-17 | 2.283 | 3,585,716 | +3,697 | 0.56% | 8,186,801 |
| 2019-12-18 | 2019-12-16 | 2.283 | 3,582,019 | +3,697 | 0.56% | 8,178,360 |
| 2019-12-17 | 2019-12-13 | 2.240 | 3,578,322 | +1,848 | 0.56% | 8,015,039 |
| 2019-12-16 | 2019-12-12 | 2.251 | 3,576,474 | +1,848 | 0.56% | 8,049,600 |
| 2019-12-13 | 2019-12-11 | 2.272 | 3,574,626 | +3,697 | 0.56% | 8,122,801 |
| 2019-12-12 | 2019-12-10 | 2.272 | 3,570,929 | +1,848 | 0.56% | 8,114,400 |
| 2019-12-11 | 2019-12-09 | 2.359 | 3,569,081 | +1,849 | 0.56% | 8,419,161 |
| 2019-12-10 | 2019-12-06 | 2.294 | 3,567,232 | +3,696 | 0.56% | 8,183,199 |
| 2019-12-09 | 2019-12-05 | 2.294 | 3,563,536 | +1,848 | 0.56% | 8,174,720 |
| 2019-12-06 | 2019-12-04 | 2.305 | 3,561,688 | +1,849 | 0.56% | 8,209,021 |
| 2019-12-04 | 2019-12-02 | 2.294 | 3,559,839 | +1,848 | 0.55% | 8,166,240 |
| 2019-11-29 | 2019-11-27 | 2.403 | 3,557,991 | +3,697 | 0.55% | 8,549,879 |
| 2019-11-28 | 2019-11-26 | 2.414 | 3,554,294 | +65,216 | 0.55% | 8,580,174 |
| 2019-11-15 | 2019-11-13 | 2.326 | 3,489,078 | +1,815 | 0.55% | 8,115,060 |
| 2019-11-12 | 2019-11-08 | 2.359 | 3,487,263 | +1,814 | 0.55% | 8,226,159 |
| 2019-11-04 | 2019-10-31 | 2.370 | 3,485,449 | +5,443 | 0.55% | 8,260,300 |
| 2019-10-29 | 2019-10-25 | 2.414 | 3,480,006 | +7,258 | 0.55% | 8,400,840 |
| 2019-10-28 | 2019-10-24 | 2.381 | 3,472,748 | +1,814 | 0.55% | 8,268,479 |
| 2019-10-24 | 2019-10-22 | 2.315 | 3,470,934 | +3,629 | 0.55% | 8,034,600 |
| 2019-10-23 | 2019-10-21 | 2.304 | 3,467,305 | +3,629 | 0.55% | 7,987,980 |
| 2019-10-22 | 2019-10-18 | 2.381 | 3,463,676 | +3,628 | 0.55% | 8,246,879 |
| 2019-10-21 | 2019-10-17 | 2.326 | 3,460,048 | +3,629 | 0.55% | 8,047,541 |
| 2019-10-18 | 2019-10-16 | 2.337 | 3,456,419 | +3,629 | 0.55% | 8,077,200 |
| 2019-10-17 | 2019-10-15 | 2.282 | 3,452,790 | +3,629 | 0.55% | 7,878,420 |
| 2019-10-16 | 2019-10-14 | 2.370 | 3,449,161 | +3,629 | 0.55% | 8,174,299 |
| 2019-10-15 | 2019-10-11 | 2.326 | 3,445,532 | +5,443 | 0.55% | 8,013,779 |
| 2019-10-14 | 2019-10-10 | 2.216 | 3,440,089 | +3,629 | 0.55% | 7,621,919 |
| 2019-10-11 | 2019-10-09 | 2.227 | 3,436,460 | +3,628 | 0.55% | 7,651,759 |
| 2019-10-10 | 2019-10-08 | 2.249 | 3,432,832 | +3,629 | 0.55% | 7,719,361 |
| 2019-10-09 | 2019-10-04 | 2.315 | 3,429,203 | +1,814 | 0.54% | 7,938,000 |
| 2019-10-08 | 2019-10-03 | 2.304 | 3,427,389 | +1,815 | 0.54% | 7,896,021 |
| 2019-10-04 | 2019-10-02 | 2.326 | 3,425,574 | +1,814 | 0.54% | 7,967,360 |
| 2019-10-03 | 2019-09-30 | 2.315 | 3,423,760 | +3,629 | 0.54% | 7,925,401 |
| 2019-10-02 | 2019-09-27 | 2.359 | 3,420,131 | +1,814 | 0.54% | 8,067,800 |
| 2019-09-30 | 2019-09-26 | 2.359 | 3,418,317 | +3,629 | 0.54% | 8,063,521 |
| 2019-09-27 | 2019-09-25 | 2.447 | 3,414,688 | +7,258 | 0.54% | 8,356,081 |
| 2019-09-26 | 2019-09-24 | 2.238 | 3,407,430 | +3,629 | 0.54% | 7,624,680 |
| 2019-09-25 | 2019-09-23 | 2.194 | 3,403,801 | +3,628 | 0.54% | 7,466,479 |
| 2019-09-24 | 2019-09-20 | 2.194 | 3,400,173 | +5,444 | 0.54% | 7,458,521 |
| 2019-09-23 | 2019-09-19 | 2.205 | 3,394,729 | +3,628 | 0.54% | 7,483,999 |
| 2019-09-20 | 2019-09-18 | 2.205 | 3,391,101 | +3,629 | 0.54% | 7,476,001 |
| 2019-09-19 | 2019-09-17 | 2.194 | 3,387,472 | +3,629 | 0.54% | 7,430,660 |
| 2019-09-18 | 2019-09-16 | 2.238 | 3,383,843 | +1,814 | 0.54% | 7,571,900 |
| 2019-09-17 | 2019-09-13 | 2.227 | 3,382,029 | +7,258 | 0.54% | 7,530,561 |
| 2019-09-16 | 2019-09-12 | 2.161 | 3,374,771 | +3,629 | 0.54% | 7,291,200 |
| 2019-09-13 | 2019-09-11 | 2.172 | 3,371,142 | +7,257 | 0.54% | 7,320,519 |
| 2019-09-12 | 2019-09-10 | 2.205 | 3,363,885 | +3,629 | 0.53% | 7,416,001 |
| 2019-09-11 | 2019-09-09 | 2.138 | 3,360,256 | +5,443 | 0.53% | 7,185,760 |
| 2019-09-10 | 2019-09-06 | 2.161 | 3,354,813 | +3,629 | 0.53% | 7,248,080 |
| 2019-09-09 | 2019-09-05 | 2.172 | 3,351,184 | +7,258 | 0.53% | 7,277,180 |
| 2019-09-06 | 2019-09-04 | 2.172 | 3,343,926 | +5,443 | 0.53% | 7,261,419 |
| 2019-09-04 | 2019-09-02 | 2.138 | 3,338,483 | +3,629 | 0.53% | 7,139,199 |
| 2019-09-03 | 2019-08-30 | 2.138 | 3,334,854 | +7,257 | 0.53% | 7,131,439 |
| 2019-09-02 | 2019-08-29 | 2.138 | 3,327,597 | +5,443 | 0.53% | 7,115,920 |
| 2019-08-30 | 2019-08-28 | 2.116 | 3,322,154 | +5,443 | 0.53% | 7,031,041 |
| 2019-08-29 | 2019-08-27 | 2.172 | 3,316,711 | +3,629 | 0.53% | 7,204,044 |
| 2019-08-28 | 2019-08-26 | 2.172 | 3,313,082 | +54,806 | 0.53% | 7,196,161 |
| 2019-08-27 | 2019-08-23 | 2.183 | 3,258,276 | +3,573 | 0.53% | 7,113,600 |
| 2019-08-26 | 2019-08-22 | 2.194 | 3,254,703 | +3,572 | 0.53% | 7,142,240 |
| 2019-08-23 | 2019-08-21 | 2.206 | 3,251,131 | +1,787 | 0.52% | 7,170,801 |
| 2019-08-20 | 2019-08-16 | 2.004 | 3,249,344 | +1,786 | 0.52% | 6,512,020 |
| 2019-08-19 | 2019-08-15 | 2.273 | 3,247,558 | +1,786 | 0.52% | 7,381,080 |
| 2019-08-16 | 2019-08-14 | 2.273 | 3,245,772 | +1,787 | 0.52% | 7,377,021 |
| 2019-08-15 | 2019-08-13 | 2.239 | 3,243,985 | +1,786 | 0.52% | 7,264,000 |
| 2019-07-26 | 2019-07-24 | 2.519 | 3,242,199 | +1,786 | 0.52% | 8,167,500 |
| 2019-07-23 | 2019-07-19 | 2.508 | 3,240,413 | +1,787 | 0.52% | 8,126,721 |
| 2019-07-22 | 2019-07-18 | 2.463 | 3,238,626 | +3,573 | 0.52% | 7,977,200 |
| 2019-07-19 | 2019-07-17 | 2.452 | 3,235,053 | +3,572 | 0.52% | 7,932,179 |
| 2019-07-18 | 2019-07-16 | 2.486 | 3,231,481 | +3,573 | 0.52% | 8,031,960 |
| 2019-07-17 | 2019-07-15 | 2.418 | 3,227,908 | +3,573 | 0.52% | 7,806,240 |
| 2019-07-16 | 2019-07-12 | 2.530 | 3,224,335 | +1,786 | 0.52% | 8,158,599 |
| 2019-06-21 | 2019-06-19 | 2.418 | 3,222,549 | +3,573 | 0.52% | 7,793,280 |
| 2019-06-20 | 2019-06-18 | 2.351 | 3,218,976 | +1,786 | 0.52% | 7,568,399 |
| 2019-06-17 | 2019-06-13 | 2.217 | 3,217,190 | +1,786 | 0.52% | 7,131,960 |
| 2019-06-14 | 2019-06-12 | 2.183 | 3,215,404 | +1,787 | 0.52% | 7,020,000 |
| 2019-06-13 | 2019-06-11 | 2.206 | 3,213,617 | +1,786 | 0.52% | 7,088,059 |
| 2019-06-10 | 2019-06-05 | 2.206 | 3,211,831 | +3,573 | 0.52% | 7,084,120 |
| 2019-06-06 | 2019-06-04 | 2.161 | 3,208,258 | +3,572 | 0.52% | 6,932,559 |
| 2019-06-05 | 2019-06-03 | 2.273 | 3,204,686 | +1,787 | 0.52% | 7,283,640 |
| 2019-06-04 | 2019-05-31 | 2.161 | 3,202,899 | +1,786 | 0.52% | 6,920,979 |
| 2019-06-03 | 2019-05-30 | 2.217 | 3,201,113 | +1,786 | 0.52% | 7,096,320 |
| 2019-05-31 | 2019-05-29 | 2.094 | 3,199,327 | +1,787 | 0.52% | 6,698,340 |
| 2019-05-30 | 2019-05-28 | 2.172 | 3,197,540 | +1,786 | 0.52% | 6,945,199 |
| 2019-05-29 | 2019-05-27 | 2.194 | 3,195,754 | +1,786 | 0.52% | 7,012,880 |
| 2019-05-24 | 2019-05-22 | 2.295 | 3,193,968 | +1,787 | 0.52% | 7,330,801 |
| 2019-05-23 | 2019-05-21 | 2.284 | 3,192,181 | +1,786 | 0.51% | 7,290,959 |
| 2019-05-22 | 2019-05-20 | 2.318 | 3,190,395 | +1,786 | 0.51% | 7,394,040 |
| 2019-05-21 | 2019-05-17 | 2.318 | 3,188,609 | +1,787 | 0.51% | 7,389,901 |
| 2019-05-20 | 2019-05-16 | 2.306 | 3,186,822 | +1,786 | 0.51% | 7,350,079 |
| 2019-05-17 | 2019-05-15 | 2.329 | 3,185,036 | +1,786 | 0.51% | 7,417,280 |
| 2019-05-16 | 2019-05-14 | 2.385 | 3,183,250 | +1,787 | 0.51% | 7,591,321 |
| 2019-05-15 | 2019-05-10 | 2.329 | 3,181,463 | +1,786 | 0.51% | 7,408,959 |
| 2019-05-14 | 2019-05-09 | 2.273 | 3,179,677 | +1,786 | 0.51% | 7,226,800 |
| 2019-05-10 | 2019-05-08 | 2.351 | 3,177,891 | -1,786 | 0.51% | 7,471,801 |
| 2019-05-08 | 2019-05-06 | 2.396 | 3,179,677 | -3,573 | 0.51% | 7,618,400 |
| 2019-05-06 | 2019-05-02 | 2.463 | 3,183,250 | +1,787 | 0.51% | 7,840,801 |
| 2019-04-18 | 2019-04-16 | 2.508 | 3,181,463 | +1,786 | 0.51% | 7,978,879 |
| 2019-04-16 | 2019-04-12 | 2.474 | 3,179,677 | +8,932 | 0.51% | 7,867,600 |
| 2019-04-15 | 2019-04-11 | 2.452 | 3,170,745 | +8,931 | 0.51% | 7,774,499 |
| 2019-04-12 | 2019-04-10 | 2.396 | 3,161,814 | +8,932 | 0.51% | 7,575,601 |
| 2019-04-10 | 2019-04-08 | 2.463 | 3,152,882 | +1,786 | 0.51% | 7,766,000 |
| 2019-04-09 | 2019-04-04 | 2.452 | 3,151,096 | +17,864 | 0.51% | 7,726,321 |
| 2019-04-08 | 2019-04-03 | 2.486 | 3,133,232 | +8,931 | 0.51% | 7,787,759 |
| 2019-04-04 | 2019-04-02 | 2.463 | 3,124,301 | +19,650 | 0.50% | 7,695,601 |
| 2019-04-03 | 2019-04-01 | 2.474 | 3,104,651 | +3,573 | 0.50% | 7,681,960 |
| 2019-04-02 | 2019-03-29 | 2.463 | 3,101,078 | +3,572 | 0.50% | 7,638,399 |
| 2019-04-01 | 2019-03-28 | 2.452 | 3,097,506 | +25,009 | 0.50% | 7,594,921 |
| 2019-03-29 | 2019-03-27 | 2.463 | 3,072,497 | +3,573 | 0.50% | 7,568,000 |
| 2019-03-28 | 2019-03-26 | 2.486 | 3,068,924 | +23,222 | 0.50% | 7,627,919 |
| 2019-03-27 | 2019-03-25 | 2.486 | 3,045,702 | +41,086 | 0.49% | 7,570,200 |
| 2019-03-26 | 2019-03-22 | 2.497 | 3,004,616 | +28,581 | 0.48% | 7,501,719 |
| 2019-03-25 | 2019-03-21 | 2.441 | 2,976,035 | +16,077 | 0.48% | 7,263,760 |
| 2019-03-22 | 2019-03-20 | 2.486 | 2,959,958 | +32,154 | 0.48% | 7,357,080 |
| 2019-03-21 | 2019-03-19 | 2.508 | 2,927,804 | +30,368 | 0.47% | 7,342,721 |
| 2019-03-20 | 2019-03-18 | 2.497 | 2,897,436 | +39,299 | 0.47% | 7,234,120 |
| 2019-03-19 | 2019-03-15 | 2.530 | 2,858,137 | +26,795 | 0.46% | 7,232,001 |
| 2019-03-18 | 2019-03-14 | 2.486 | 2,831,342 | +35,727 | 0.46% | 7,037,401 |
| 2019-03-15 | 2019-03-13 | 2.553 | 2,795,615 | +46,445 | 0.45% | 7,136,400 |
| 2019-03-14 | 2019-03-12 | 2.542 | 2,749,170 | +26,795 | 0.44% | 6,987,059 |
| 2019-03-13 | 2019-03-11 | 2.575 | 2,722,375 | +37,513 | 0.44% | 7,010,399 |
| 2019-03-12 | 2019-03-08 | 2.564 | 2,684,862 | +46,445 | 0.43% | 6,883,740 |
| 2019-03-11 | 2019-03-07 | 2.530 | 2,638,417 | -10,718 | 0.43% | 6,676,039 |
| 2019-03-08 | 2019-03-06 | 2.463 | 2,649,135 | -46,445 | 0.43% | 6,525,199 |
| 2019-03-07 | 2019-03-05 | 2.575 | 2,695,580 | -1,787 | 0.43% | 6,941,400 |
| 2019-03-06 | 2019-03-04 | 2.575 | 2,697,367 | -62,521 | 0.44% | 6,946,001 |
| 2019-03-05 | 2019-03-01 | 2.530 | 2,759,888 | -64,308 | 0.45% | 6,983,399 |
| 2019-03-04 | 2019-02-28 | 2.721 | 2,824,196 | +25,008 | 0.46% | 7,683,659 |
| 2019-03-01 | 2019-02-27 | 2.743 | 2,799,188 | -32,154 | 0.45% | 7,678,301 |
| 2019-02-28 | 2019-02-26 | 2.900 | 2,831,342 | -17,863 | 0.46% | 8,210,301 |
| 2019-02-27 | 2019-02-25 | 2.945 | 2,849,205 | +17,863 | 0.46% | 8,389,700 |
| 2019-02-26 | 2019-02-22 | 2.945 | 2,831,342 | -46,444 | 0.46% | 8,337,101 |
| 2019-02-25 | 2019-02-21 | 2.933 | 2,877,786 | -30,368 | 0.46% | 8,441,639 |
| 2019-02-22 | 2019-02-20 | 3.012 | 2,908,154 | +17,863 | 0.47% | 8,758,640 |
| 2019-02-21 | 2019-02-19 | 3.023 | 2,890,291 | +23,223 | 0.47% | 8,737,201 |
| 2019-02-20 | 2019-02-18 | 3.057 | 2,867,068 | +21,436 | 0.46% | 8,763,299 |
| 2019-02-19 | 2019-02-15 | 3.157 | 2,845,632 | +51,803 | 0.46% | 8,984,519 |
| 2019-02-18 | 2019-02-14 | 3.157 | 2,793,829 | +37,513 | 0.45% | 8,820,961 |
| 2019-02-15 | 2019-02-13 | 3.202 | 2,756,316 | +42,872 | 0.44% | 8,825,961 |
| 2019-02-14 | 2019-02-12 | 3.213 | 2,713,444 | +50,018 | 0.44% | 8,719,061 |
| 2019-02-13 | 2019-02-11 | 3.224 | 2,663,426 | +28,581 | 0.43% | 8,588,160 |
| 2019-02-12 | 2019-02-08 | 3.090 | 2,634,845 | +41,086 | 0.43% | 8,142,001 |
| 2019-02-11 | 2019-02-04 | 3.157 | 2,593,759 | +35,727 | 0.42% | 8,189,280 |
| 2019-02-08 | 2019-01-31 | 3.146 | 2,558,032 | +39,299 | 0.41% | 8,047,839 |
| 2019-02-01 | 2019-01-30 | 3.269 | 2,518,733 | +35,727 | 0.41% | 8,234,400 |
| 2019-01-31 | 2019-01-29 | 3.224 | 2,483,006 | +85,744 | 0.40% | 8,006,399 |
| 2019-01-30 | 2019-01-28 | 3.213 | 2,397,262 | +50,017 | 0.39% | 7,703,079 |
| 2019-01-29 | 2019-01-25 | 3.191 | 2,347,245 | +21,436 | 0.38% | 7,489,801 |
| 2019-01-28 | 2019-01-24 | 3.258 | 2,325,809 | +87,531 | 0.38% | 7,577,641 |
| 2019-01-25 | 2019-01-23 | 3.191 | 2,238,278 | +75,026 | 0.36% | 7,142,099 |
| 2019-01-24 | 2019-01-22 | 3.191 | 2,163,252 | +89,317 | 0.35% | 6,902,699 |
| 2019-01-23 | 2019-01-21 | 3.202 | 2,073,935 | +91,103 | 0.33% | 6,640,919 |
| 2019-01-22 | 2019-01-18 | 3.236 | 1,982,832 | +91,103 | 0.32% | 6,415,799 |
| 2019-01-21 | 2019-01-17 | 3.213 | 1,891,729 | +57,162 | 0.31% | 6,078,659 |
| 2019-01-18 | 2019-01-16 | 3.236 | 1,834,567 | +92,890 | 0.30% | 5,936,062 |
| 2019-01-17 | 2019-01-15 | 3.213 | 1,741,677 | +78,599 | 0.28% | 5,596,500 |
| 2019-01-16 | 2019-01-14 | 3.224 | 1,663,078 | +98,248 | 0.27% | 5,362,559 |
| 2019-01-15 | 2019-01-11 | 3.224 | 1,564,830 | +32,154 | 0.25% | 5,045,760 |
| 2019-01-14 | 2019-01-10 | 3.314 | 1,532,676 | +51,804 | 0.25% | 5,079,361 |
| 2019-01-11 | 2019-01-09 | 3.325 | 1,480,872 | +41,086 | 0.24% | 4,924,260 |
| 2019-01-10 | 2019-01-08 | 3.325 | 1,439,786 | +5,359 | 0.23% | 4,787,639 |
| 2019-01-09 | 2019-01-07 | 3.370 | 1,434,427 | +21,436 | 0.23% | 4,834,059 |
| 2019-01-08 | 2019-01-04 | 3.336 | 1,412,991 | +10,718 | 0.23% | 4,714,359 |
| 2019-01-07 | 2019-01-03 | 3.392 | 1,402,273 | +10,718 | 0.23% | 4,757,099 |
| 2019-01-04 | 2019-01-02 | 3.392 | 1,391,555 | +10,718 | 0.22% | 4,720,739 |
| 2019-01-03 | 2018-12-31 | 3.448 | 1,380,837 | +51,803 | 0.22% | 4,761,679 |
| 2019-01-02 | 2018-12-27 | 3.292 | 1,329,034 | +5,359 | 0.21% | 4,374,721 |
| 2018-12-28 | 2018-12-24 | 3.415 | 1,323,675 | +62,522 | 0.21% | 4,520,101 |
| 2018-12-27 | 2018-12-20 | 3.448 | 1,261,153 | +162,557 | 0.20% | 4,348,961 |
| 2018-12-21 | 2018-12-19 | 3.471 | 1,098,596 | +85,744 | 0.18% | 3,812,999 |
| 2018-12-20 | 2018-12-18 | 3.594 | 1,012,852 | +162,556 | 0.16% | 3,640,139 |
| 2018-12-19 | 2018-12-17 | 3.460 | 850,296 | +110,753 | 0.14% | 2,941,681 |
| 2018-12-18 | 2018-12-14 | 3.247 | 739,543 | +19,650 | 0.12% | 2,401,200 |
| 2018-12-17 | 2018-12-13 | 3.113 | 719,893 | +75,026 | 0.12% | 2,240,679 |
| 2018-12-14 | 2018-12-12 | 3.068 | 644,867 | +30,368 | 0.10% | 1,978,280 |
| 2018-12-13 | 2018-12-11 | 2.833 | 614,499 | +37,513 | 0.10% | 1,740,639 |
| 2018-12-12 | 2018-12-10 | 2.575 | 576,986 | +3,572 | 0.09% | 1,485,799 |
| 2018-12-11 | 2018-12-07 | 2.564 | 573,414 | +7,146 | 0.09% | 1,470,181 |
| 2018-12-10 | 2018-12-06 | 2.553 | 566,268 | +10,718 | 0.09% | 1,445,519 |
| 2018-12-07 | 2018-12-05 | 2.600 | 555,550 | +7,145 | 0.09% | 1,444,415 |
| 2018-12-06 | 2018-12-04 | 2.623 | 548,405 | +21,169 | 0.09% | 1,438,237 |
| 2018-12-05 | 2018-12-03 | 2.623 | 527,236 | +7,077 | 0.09% | 1,382,720 |
| 2018-12-04 | 2018-11-30 | 2.543 | 520,159 | +15,923 | 0.08% | 1,323,000 |
| 2018-12-03 | 2018-11-29 | 2.600 | 504,236 | +12,385 | 0.08% | 1,311,000 |
| 2018-11-30 | 2018-11-28 | 2.543 | 491,851 | +12,385 | 0.08% | 1,251,000 |
| 2018-11-29 | 2018-11-27 | 2.498 | 479,466 | +14,154 | 0.08% | 1,197,819 |
| 2018-11-28 | 2018-11-26 | 2.532 | 465,312 | +10,615 | 0.08% | 1,178,239 |
| 2018-11-27 | 2018-11-23 | 2.600 | 454,697 | +12,385 | 0.07% | 1,182,200 |
| 2018-11-26 | 2018-11-22 | 2.555 | 442,312 | +7,077 | 0.07% | 1,130,000 |
| 2018-11-23 | 2018-11-21 | 2.600 | 435,235 | +7,077 | 0.07% | 1,131,599 |
| 2018-11-22 | 2018-11-20 | 2.611 | 428,158 | +8,846 | 0.07% | 1,118,039 |
| 2018-11-21 | 2018-11-19 | 2.600 | 419,312 | +1,769 | 0.07% | 1,090,200 |
| 2018-11-20 | 2018-11-16 | 2.521 | 417,543 | +7,077 | 0.07% | 1,052,561 |
| 2018-11-19 | 2018-11-15 | 2.566 | 410,466 | +1,770 | 0.07% | 1,053,281 |
| 2018-10-24 | 2018-10-22 | 2.408 | 408,696 | +1,769 | 0.07% | 984,059 |
| 2018-09-12 | 2018-09-10 | 2.660 | 406,927 | +4,069 | 0.07% | 1,082,626 |
| 2018-09-07 | 2018-09-05 | 2.695 | 402,858 | +3,503 | 0.07% | 1,085,600 |
| 2018-07-13 | 2018-07-11 | 2.501 | 399,355 | +3,503 | 0.07% | 998,640 |
| 2018-06-19 | 2018-06-14 | 2.466 | 395,852 | -2,010 | 0.07% | 976,321 |
| 2018-06-12 | 2018-06-08 | 2.455 | 397,862 | -2,680 | 0.07% | 976,735 |
| 2018-06-11 | 2018-06-07 | 2.535 | 400,542 | -3,349 | 0.07% | 1,015,329 |
| 2018-06-05 | 2018-06-01 | 2.626 | 403,891 | -12,732 | 0.07% | 1,060,713 |
| 2018-06-04 | 2018-05-31 | 2.672 | 416,623 | -1,340 | 0.07% | 1,113,179 |
| 2018-05-31 | 2018-05-29 | 2.672 | 417,963 | -1,341 | 0.07% | 1,116,759 |
| 2018-05-25 | 2018-05-23 | 2.546 | 419,304 | -2,011 | 0.07% | 1,067,677 |
| 2018-05-16 | 2018-05-14 | 2.523 | 421,315 | -5,362 | 0.07% | 1,063,176 |
| 2018-05-08 | 2018-05-04 | 2.569 | 426,677 | -10,723 | 0.07% | 1,096,195 |
| 2018-05-02 | 2018-04-27 | 2.649 | 437,400 | +3,503 | 0.07% | 1,158,704 |
| 2018-04-27 | 2018-04-25 | 2.592 | 433,897 | -16,755 | 0.07% | 1,124,653 |
| 2018-04-26 | 2018-04-24 | 2.660 | 450,652 | -11,393 | 0.08% | 1,198,956 |
| 2018-04-23 | 2018-04-19 | 2.718 | 462,045 | -7,372 | 0.08% | 1,255,646 |
| 2018-03-27 | 2018-03-23 | 2.752 | 469,417 | +3,503 | 0.08% | 1,291,760 |
| 2018-02-23 | 2018-02-21 | 3.220 | 465,914 | -7,006 | 0.08% | 1,500,240 |
| 2018-02-22 | 2018-02-20 | 3.231 | 472,920 | -24,522 | 0.08% | 1,528,199 |
| 2018-02-21 | 2018-02-15 | 3.266 | 497,442 | -49,044 | 0.08% | 1,624,480 |
| 2018-02-12 | 2018-02-08 | 2.980 | 546,486 | -3,503 | 0.09% | 1,628,641 |
| 2018-02-05 | 2018-02-01 | 3.197 | 549,989 | +7,007 | 0.09% | 1,758,401 |
| 2018-01-26 | 2018-01-24 | 14.707 | 542,982 | +28,024 | 0.09% | 7,985,593 |
| 2018-01-25 | 2018-01-23 | 14.684 | 514,958 | +387,094 | 0.09% | 7,561,687 |
| 2018-01-24 | 2018-01-22 | 14.730 | 127,864 | -11,385 | 0.09% | 1,883,406 |
| 2018-01-23 | 2018-01-19 | 14.753 | 139,249 | -876 | 0.09% | 2,054,284 |
| 2018-01-19 | 2018-01-17 | 15.004 | 140,125 | -7,882 | 0.09% | 2,102,407 |
| 2018-01-18 | 2018-01-16 | 15.301 | 148,007 | -8,757 | 0.10% | 2,264,608 |
| 2018-01-17 | 2018-01-15 | 15.141 | 156,764 | -11,385 | 0.11% | 2,373,536 |
| 2018-01-15 | 2018-01-11 | 14.844 | 168,149 | -14,013 | 0.11% | 2,495,994 |
| 2018-01-12 | 2018-01-10 | 16.443 | 182,162 | -14,012 | 0.12% | 2,995,202 |
| 2018-01-11 | 2018-01-09 | 16.237 | 196,174 | +875 | 0.13% | 3,185,275 |
| 2018-01-10 | 2018-01-08 | 16.580 | 195,299 | -5,254 | 0.13% | 3,237,968 |
| 2018-01-09 | 2018-01-05 | 16.854 | 200,553 | -4,379 | 0.14% | 3,380,137 |
| 2018-01-08 | 2018-01-04 | 17.038 | 204,932 | +3,730 | 0.14% | 3,491,586 |
| 2018-01-05 | 2018-01-03 | 17.015 | 201,202 | +2,613 | 0.14% | 3,423,415 |
| 2018-01-04 | 2018-01-02 | 15.959 | 198,589 | +175,072 | 0.13% | 3,169,196 |
| 2018-01-03 | 2017-12-29 | 15.798 | 23,517 | +2,613 | 0.02% | 371,518 |
| 2018-01-02 | 2017-12-28 | 15.270 | 20,904 | +2,613 | 0.01% | 319,198 |
| 2017-12-29 | 2017-12-27 | 15.201 | 18,291 | +2,613 | 0.01% | 278,038 |
| 2017-12-28 | 2017-12-22 | 15.247 | 15,678 | +2,613 | 0.01% | 239,038 |
| 2017-12-27 | 2017-12-21 | 15.660 | 13,065 | +3,484 | 0.01% | 204,599 |
| 2017-12-22 | 2017-12-20 | 15.729 | 9,581 | +8,710 | 0.01% | 150,699 |
| 2017-12-21 | 2017-12-19 | 15.591 | 871 | -171,588 | 0.00% | 13,580 |
| 2017-12-12 | 2017-12-08 | 12.836 | 172,459 | +871 | 0.12% | 2,213,639 |
| 2017-12-08 | 2017-12-06 | 12.308 | 171,588 | -871 | 0.12% | 2,111,839 |
| 2017-12-06 | 2017-12-04 | 12.629 | 172,459 | -5,226 | 0.12% | 2,177,999 |
| 2017-12-05 | 2017-12-01 | 12.606 | 177,685 | -6,097 | 0.12% | 2,239,918 |
| 2017-12-04 | 2017-11-30 | 12.698 | 183,782 | +4,355 | 0.12% | 2,333,658 |
| 2017-12-01 | 2017-11-29 | 12.744 | 179,427 | +3,484 | 0.12% | 2,286,598 |
| 2017-11-30 | 2017-11-28 | 12.744 | 175,943 | +1,742 | 0.12% | 2,242,199 |
| 2017-11-28 | 2017-11-24 | 13.065 | 174,201 | +1,742 | 0.12% | 2,275,999 |
| 2017-11-27 | 2017-11-23 | 13.065 | 172,459 | +1,742 | 0.12% | 2,253,239 |
| 2017-11-23 | 2017-11-21 | 13.042 | 170,717 | -5,226 | 0.12% | 2,226,559 |
| 2017-11-22 | 2017-11-20 | 13.433 | 175,943 | -6,097 | 0.12% | 2,363,398 |
| 2017-11-21 | 2017-11-17 | 13.433 | 182,040 | -2,613 | 0.12% | 2,445,298 |
| 2017-11-17 | 2017-11-15 | 13.433 | 184,653 | +8,710 | 0.12% | 2,480,398 |
| 2017-11-15 | 2017-11-13 | 13.639 | 175,943 | -871 | 0.12% | 2,399,758 |
| 2017-11-14 | 2017-11-10 | 13.639 | 176,814 | +13,065 | 0.12% | 2,411,638 |
| 2017-11-10 | 2017-11-08 | 13.525 | 163,749 | +871 | 0.11% | 2,214,640 |
| 2017-11-09 | 2017-11-07 | 13.364 | 162,878 | +871 | 0.11% | 2,176,680 |
| 2017-11-07 | 2017-11-03 | 13.708 | 162,007 | +2,613 | 0.11% | 2,220,840 |
| 2017-11-06 | 2017-11-02 | 14.007 | 159,394 | +1,742 | 0.11% | 2,232,600 |
| 2017-11-03 | 2017-11-01 | 14.168 | 157,652 | +5,226 | 0.11% | 2,233,540 |
| 2017-11-02 | 2017-10-31 | 14.236 | 152,426 | +10,452 | 0.10% | 2,170,001 |
| 2017-11-01 | 2017-10-30 | 13.639 | 141,974 | +10,452 | 0.10% | 1,936,441 |
| 2017-10-31 | 2017-10-27 | 13.019 | 131,522 | +1,742 | 0.09% | 1,712,342 |
| 2017-10-27 | 2017-10-25 | 12.193 | 129,780 | +12,194 | 0.09% | 1,582,382 |
| 2017-10-26 | 2017-10-24 | 11.550 | 117,586 | +871 | 0.08% | 1,358,103 |
| 2017-10-25 | 2017-10-23 | 10.700 | 116,715 | +871 | 0.08% | 1,248,883 |
| 2017-10-24 | 2017-10-20 | 10.815 | 115,844 | +1,742 | 0.08% | 1,252,863 |
| 2017-10-20 | 2017-10-18 | 10.654 | 114,102 | +12,194 | 0.08% | 1,215,683 |
| 2017-10-19 | 2017-10-17 | 10.126 | 101,908 | +871 | 0.07% | 1,031,944 |
| 2017-10-18 | 2017-10-16 | 9.965 | 101,037 | +871 | 0.07% | 1,006,884 |
| 2017-10-17 | 2017-10-13 | 9.529 | 100,166 | +1,742 | 0.07% | 954,503 |
| 2017-10-16 | 2017-10-12 | 9.529 | 98,424 | +1,742 | 0.07% | 937,904 |
| 2017-10-13 | 2017-10-11 | 9.323 | 96,682 | +871 | 0.07% | 901,324 |
| 2017-10-09 | 2017-10-04 | 9.598 | 95,811 | +1,742 | 0.06% | 919,604 |
| 2017-10-06 | 2017-10-03 | 9.529 | 94,069 | +4,355 | 0.06% | 896,404 |
| 2017-10-03 | 2017-09-28 | 9.368 | 89,714 | +1,742 | 0.06% | 840,484 |
| 2017-09-29 | 2017-09-27 | 9.185 | 87,972 | +1,742 | 0.06% | 808,004 |
| 2017-09-26 | 2017-09-22 | 9.185 | 86,230 | +1,742 | 0.06% | 792,004 |
| 2017-09-22 | 2017-09-20 | 9.070 | 84,488 | +1,742 | 0.06% | 766,304 |
| 2017-09-20 | 2017-09-18 | 8.909 | 82,746 | +1,742 | 0.06% | 737,204 |
| 2017-09-19 | 2017-09-15 | 8.955 | 81,004 | +1,742 | 0.05% | 725,404 |
| 2017-09-14 | 2017-09-12 | 9.071 | 79,262 | +353 | 0.05% | 718,961 |
| 2017-09-13 | 2017-09-11 | 8.931 | 78,909 | -858 | 0.05% | 704,719 |
| 2017-09-12 | 2017-09-08 | 8.721 | 79,767 | +858 | 0.05% | 695,642 |
| 2017-09-11 | 2017-09-07 | 8.511 | 78,909 | +1,715 | 0.05% | 671,599 |
| 2017-09-07 | 2017-09-05 | 7.555 | 77,194 | -13,723 | 0.05% | 583,202 |
| 2017-09-06 | 2017-09-04 | 8.348 | 90,917 | +1,715 | 0.06% | 758,960 |
| 2017-09-05 | 2017-09-01 | 8.418 | 89,202 | +1,716 | 0.06% | 750,883 |
| 2017-09-04 | 2017-08-31 | 8.348 | 87,486 | -858 | 0.06% | 730,318 |
| 2017-08-31 | 2017-08-29 | 8.394 | 88,344 | -1,715 | 0.06% | 741,601 |
| 2017-08-30 | 2017-08-28 | 8.045 | 90,059 | -3,431 | 0.06% | 724,498 |
| 2017-08-29 | 2017-08-25 | 7.742 | 93,490 | -1,716 | 0.06% | 723,759 |
| 2017-08-25 | 2017-08-22 | 7.718 | 95,206 | -2,573 | 0.07% | 734,823 |
| 2017-08-21 | 2017-08-17 | 7.625 | 97,779 | -3,431 | 0.07% | 745,562 |
| 2017-08-18 | 2017-08-16 | 7.578 | 101,210 | +858 | 0.07% | 767,004 |
| 2017-08-17 | 2017-08-15 | 7.578 | 100,352 | +1,716 | 0.07% | 760,502 |
| 2017-08-16 | 2017-08-14 | 7.578 | 98,636 | -2,574 | 0.07% | 747,497 |
| 2017-08-15 | 2017-08-11 | 7.602 | 101,210 | -857 | 0.07% | 769,364 |
| 2017-08-11 | 2017-08-09 | 7.672 | 102,067 | -1,716 | 0.07% | 783,018 |
| 2017-08-10 | 2017-08-08 | 7.672 | 103,783 | -1,715 | 0.07% | 796,183 |
| 2017-08-08 | 2017-08-04 | 7.555 | 105,498 | -858 | 0.07% | 797,040 |
| 2017-08-04 | 2017-08-02 | 7.602 | 106,356 | +1,716 | 0.07% | 808,482 |
| 2017-08-03 | 2017-08-01 | 7.578 | 104,640 | +857 | 0.07% | 792,997 |
| 2017-08-02 | 2017-07-31 | 7.555 | 103,783 | -857 | 0.07% | 784,083 |
| 2017-08-01 | 2017-07-28 | 7.602 | 104,640 | -858 | 0.07% | 795,437 |
| 2017-07-31 | 2017-07-27 | 7.578 | 105,498 | -3,431 | 0.07% | 799,500 |
| 2017-07-28 | 2017-07-26 | 7.578 | 108,929 | -5,146 | 0.07% | 825,501 |
| 2017-07-27 | 2017-07-25 | 7.462 | 114,075 | +858 | 0.08% | 851,199 |
| 2017-07-26 | 2017-07-24 | 7.578 | 113,217 | -6,004 | 0.08% | 857,997 |
| 2017-07-25 | 2017-07-21 | 7.532 | 119,221 | +1,715 | 0.08% | 897,937 |
| 2017-07-24 | 2017-07-20 | 7.555 | 117,506 | +858 | 0.08% | 887,760 |
| 2017-07-21 | 2017-07-19 | 7.508 | 116,648 | +857 | 0.08% | 875,838 |
| 2017-07-17 | 2017-07-13 | 7.532 | 115,791 | -857 | 0.08% | 872,103 |
| 2017-07-13 | 2017-07-11 | 7.508 | 116,648 | +857 | 0.08% | 875,838 |
| 2017-07-12 | 2017-07-10 | 7.508 | 115,791 | -2,573 | 0.08% | 869,403 |
| 2017-07-11 | 2017-07-07 | 7.672 | 118,364 | +858 | 0.08% | 908,043 |
| 2017-07-10 | 2017-07-06 | 7.578 | 117,506 | -858 | 0.08% | 890,500 |
| 2017-07-07 | 2017-07-05 | 7.602 | 118,364 | -1,715 | 0.08% | 899,763 |
| 2017-07-06 | 2017-07-04 | 7.672 | 120,079 | +858 | 0.08% | 921,199 |
| 2017-07-03 | 2017-06-29 | 7.322 | 119,221 | +857 | 0.08% | 872,917 |
| 2017-06-30 | 2017-06-28 | 7.392 | 118,364 | +858 | 0.08% | 874,922 |
| 2017-06-29 | 2017-06-27 | 7.672 | 117,506 | -858 | 0.08% | 901,460 |
| 2017-06-28 | 2017-06-26 | 7.695 | 118,364 | -2,573 | 0.08% | 910,803 |
| 2017-06-22 | 2017-06-20 | 7.788 | 120,937 | -1,715 | 0.08% | 941,882 |
| 2017-06-21 | 2017-06-19 | 7.718 | 122,652 | -858 | 0.08% | 946,658 |
| 2017-06-16 | 2017-06-14 | 7.578 | 123,510 | +858 | 0.08% | 936,001 |
| 2017-06-15 | 2017-06-13 | 7.695 | 122,652 | +858 | 0.08% | 943,798 |
| 2017-06-14 | 2017-06-12 | 7.765 | 121,794 | -858 | 0.08% | 945,716 |
| 2017-06-12 | 2017-06-08 | 7.718 | 122,652 | +1,715 | 0.08% | 946,658 |
| 2017-06-08 | 2017-06-06 | 7.602 | 120,937 | -857 | 0.08% | 919,322 |
| 2017-06-06 | 2017-06-02 | 7.508 | 121,794 | +857 | 0.08% | 914,476 |
| 2017-06-05 | 2017-06-01 | 7.392 | 120,937 | +1,716 | 0.08% | 893,942 |
| 2017-06-02 | 2017-05-31 | 7.462 | 119,221 | -3,431 | 0.08% | 889,597 |
| 2017-06-01 | 2017-05-29 | 7.229 | 122,652 | -858 | 0.08% | 886,599 |
| 2017-05-31 | 2017-05-26 | 7.159 | 123,510 | -1,715 | 0.08% | 884,161 |
| 2017-05-23 | 2017-05-19 | 6.995 | 125,225 | +1,715 | 0.09% | 875,998 |
| 2017-05-19 | 2017-05-17 | 6.972 | 123,510 | +1,716 | 0.08% | 861,121 |
| 2017-05-05 | 2017-05-02 | 6.949 | 121,794 | -1,716 | 0.08% | 846,317 |
| 2017-05-04 | 2017-04-28 | 6.949 | 123,510 | -1,715 | 0.08% | 858,241 |
| 2017-05-02 | 2017-04-27 | 6.902 | 125,225 | -1,716 | 0.09% | 864,318 |
| 2017-04-28 | 2017-04-26 | 6.995 | 126,941 | +2,573 | 0.09% | 888,002 |
| 2017-04-27 | 2017-04-25 | 6.879 | 124,368 | -1,715 | 0.09% | 855,503 |
| 2017-04-26 | 2017-04-24 | 6.902 | 126,083 | -1,715 | 0.09% | 870,240 |
| 2017-04-25 | 2017-04-21 | 6.972 | 127,798 | -1,716 | 0.09% | 891,017 |
| 2017-04-24 | 2017-04-20 | 7.019 | 129,514 | +1,716 | 0.09% | 909,021 |
| 2017-04-21 | 2017-04-19 | 6.902 | 127,798 | -5,147 | 0.09% | 882,077 |
| 2017-04-20 | 2017-04-18 | 6.902 | 132,945 | -3,431 | 0.09% | 917,602 |
| 2017-04-19 | 2017-04-13 | 6.902 | 136,376 | -2,573 | 0.09% | 941,283 |
| 2017-04-18 | 2017-04-12 | 6.949 | 138,949 | -2,573 | 0.10% | 965,522 |
| 2017-04-13 | 2017-04-11 | 7.112 | 141,522 | -7,719 | 0.10% | 1,006,502 |
| 2017-04-12 | 2017-04-10 | 6.925 | 149,241 | -2,573 | 0.10% | 1,033,559 |
| 2017-04-11 | 2017-04-07 | 6.972 | 151,814 | -2,573 | 0.10% | 1,058,458 |
| 2017-04-10 | 2017-04-06 | 6.949 | 154,387 | -1,716 | 0.11% | 1,072,797 |
| 2017-04-07 | 2017-04-05 | 6.995 | 156,103 | -1,715 | 0.11% | 1,092,001 |
| 2017-04-06 | 2017-04-03 | 6.622 | 157,818 | -3,431 | 0.11% | 1,045,119 |
| 2017-04-05 | 2017-03-31 | 6.855 | 161,249 | -2,573 | 0.11% | 1,105,440 |
| 2017-04-03 | 2017-03-30 | 7.019 | 163,822 | -2,573 | 0.11% | 1,149,819 |
| 2017-03-31 | 2017-03-29 | 6.879 | 166,395 | -1,716 | 0.11% | 1,144,598 |
| 2017-03-30 | 2017-03-28 | 6.902 | 168,111 | -1,715 | 0.12% | 1,160,322 |
| 2017-03-29 | 2017-03-27 | 6.925 | 169,826 | -1,716 | 0.12% | 1,176,119 |
| 2017-03-28 | 2017-03-24 | 6.855 | 171,542 | -2,573 | 0.12% | 1,176,003 |
| 2017-03-27 | 2017-03-23 | 6.879 | 174,115 | -1,715 | 0.12% | 1,197,702 |
| 2017-03-24 | 2017-03-22 | 7.065 | 175,830 | -1,715 | 0.12% | 1,242,299 |
| 2017-03-23 | 2017-03-21 | 7.065 | 177,545 | -2,574 | 0.12% | 1,254,416 |
| 2017-03-22 | 2017-03-20 | 7.345 | 180,119 | -1,715 | 0.12% | 1,323,003 |
| 2017-03-21 | 2017-03-17 | 7.135 | 181,834 | -858 | 0.12% | 1,297,440 |
| 2017-03-20 | 2017-03-16 | 7.275 | 182,692 | -1,715 | 0.13% | 1,329,122 |
| 2017-03-16 | 2017-03-14 | 7.019 | 184,407 | -1,716 | 0.13% | 1,294,299 |
| 2017-03-15 | 2017-03-13 | 6.902 | 186,123 | -1,715 | 0.13% | 1,284,643 |
| 2017-03-14 | 2017-03-10 | 7.019 | 187,838 | -4,289 | 0.13% | 1,318,380 |
| 2017-03-13 | 2017-03-09 | 6.832 | 192,127 | -4,288 | 0.13% | 1,312,643 |
| 2017-03-10 | 2017-03-08 | 6.786 | 196,415 | -1,715 | 0.14% | 1,332,780 |
| 2017-03-09 | 2017-03-07 | 6.786 | 198,130 | -2,574 | 0.14% | 1,344,417 |
| 2017-03-08 | 2017-03-06 | 6.832 | 200,704 | -3,430 | 0.14% | 1,371,243 |
| 2017-03-07 | 2017-03-03 | 6.879 | 204,134 | -3,431 | 0.14% | 1,404,197 |
| 2017-03-06 | 2017-03-02 | 6.902 | 207,565 | -3,431 | 0.14% | 1,432,638 |
| 2017-03-03 | 2017-03-01 | 6.972 | 210,996 | -2,573 | 0.15% | 1,471,079 |
| 2017-03-02 | 2017-02-28 | 6.879 | 213,569 | -3,431 | 0.15% | 1,469,098 |
| 2017-03-01 | 2017-02-27 | 6.949 | 217,000 | -8,577 | 0.15% | 1,507,880 |
| 2017-02-28 | 2017-02-24 | 6.995 | 225,577 | -1,716 | 0.16% | 1,577,999 |
| 2017-02-27 | 2017-02-23 | 7.042 | 227,293 | -1,715 | 0.16% | 1,600,603 |
| 2017-02-24 | 2017-02-22 | 7.042 | 229,008 | -1,715 | 0.16% | 1,612,680 |
| 2017-02-23 | 2017-02-21 | 7.042 | 230,723 | -2,573 | 0.16% | 1,624,757 |
| 2017-02-22 | 2017-02-20 | 7.065 | 233,296 | -2,574 | 0.16% | 1,648,316 |
| 2017-02-21 | 2017-02-17 | 7.065 | 235,870 | -3,430 | 0.16% | 1,666,503 |
| 2017-02-20 | 2017-02-16 | 7.159 | 239,300 | -3,431 | 0.16% | 1,713,057 |
| 2017-02-17 | 2017-02-15 | 7.229 | 242,731 | -3,431 | 0.17% | 1,754,598 |
| 2017-02-16 | 2017-02-14 | 7.229 | 246,162 | -2,573 | 0.17% | 1,779,399 |
| 2017-02-15 | 2017-02-13 | 7.112 | 248,735 | -1,716 | 0.17% | 1,768,998 |
| 2017-02-14 | 2017-02-10 | 7.229 | 250,451 | -1,715 | 0.17% | 1,810,403 |
| 2017-02-13 | 2017-02-09 | 7.229 | 252,166 | -1,715 | 0.17% | 1,822,800 |
| 2017-02-10 | 2017-02-08 | 7.229 | 253,881 | -2,574 | 0.17% | 1,835,197 |
| 2017-02-09 | 2017-02-07 | 7.182 | 256,455 | -1,715 | 0.18% | 1,841,843 |
| 2017-02-08 | 2017-02-06 | 7.299 | 258,170 | -1,715 | 0.18% | 1,884,260 |
| 2017-02-07 | 2017-02-03 | 7.415 | 259,885 | -1,716 | 0.18% | 1,927,077 |
| 2017-02-06 | 2017-02-02 | 7.485 | 261,601 | -2,573 | 0.18% | 1,958,101 |
| 2017-02-03 | 2017-02-01 | 7.602 | 264,174 | -1,715 | 0.18% | 2,008,160 |
| 2017-02-02 | 2017-01-27 | 7.625 | 265,889 | -2,574 | 0.18% | 2,027,397 |
| 2017-02-01 | 2017-01-25 | 7.648 | 268,463 | -2,573 | 0.18% | 2,053,284 |
| 2017-01-25 | 2017-01-23 | 7.345 | 271,036 | -2,573 | 0.19% | 1,990,803 |
| 2017-01-24 | 2017-01-20 | 7.345 | 273,609 | -1,715 | 0.19% | 2,009,702 |
| 2017-01-23 | 2017-01-19 | 7.275 | 275,324 | -2,573 | 0.19% | 2,003,039 |
| 2017-01-20 | 2017-01-18 | 7.182 | 277,897 | -1,716 | 0.19% | 1,995,838 |
| 2017-01-19 | 2017-01-17 | 7.159 | 279,613 | -2,573 | 0.19% | 2,001,642 |
| 2017-01-18 | 2017-01-16 | 7.065 | 282,186 | -1,715 | 0.19% | 1,993,741 |
| 2017-01-17 | 2017-01-13 | 6.902 | 283,901 | -1,716 | 0.20% | 1,959,518 |
| 2017-01-16 | 2017-01-12 | 6.972 | 285,617 | -1,715 | 0.20% | 1,991,342 |
| 2017-01-13 | 2017-01-11 | 6.949 | 287,332 | -2,573 | 0.20% | 1,996,599 |
| 2017-01-12 | 2017-01-10 | 6.949 | 289,905 | -2,573 | 0.20% | 2,014,479 |
| 2017-01-11 | 2017-01-09 | 7.112 | 292,478 | -1,716 | 0.20% | 2,080,098 |
| 2017-01-10 | 2017-01-06 | 7.065 | 294,194 | -3,431 | 0.20% | 2,078,582 |
| 2017-01-09 | 2017-01-05 | 7.019 | 297,625 | -1,715 | 0.20% | 2,088,943 |
| 2017-01-06 | 2017-01-04 | 6.902 | 299,340 | -2,573 | 0.21% | 2,066,080 |
| 2017-01-05 | 2017-01-03 | 7.065 | 301,913 | -2,573 | 0.21% | 2,133,119 |
| 2017-01-04 | 2016-12-30 | 6.925 | 304,486 | -1,716 | 0.21% | 2,108,698 |
| 2017-01-03 | 2016-12-29 | 6.902 | 306,202 | -1,715 | 0.21% | 2,113,442 |
| 2016-12-30 | 2016-12-28 | 6.902 | 307,917 | -1,715 | 0.21% | 2,125,280 |
| 2016-12-29 | 2016-12-23 | 6.809 | 309,632 | -2,574 | 0.21% | 2,108,237 |
| 2016-12-28 | 2016-12-22 | 6.740 | 312,206 | -3,430 | 0.21% | 2,104,337 |
| 2016-12-23 | 2016-12-21 | 6.811 | 315,636 | +1,893 | 0.22% | 2,149,850 |
| 2016-12-22 | 2016-12-20 | 6.811 | 313,743 | -3,383 | 0.22% | 2,136,957 |
| 2016-12-21 | 2016-12-19 | 6.858 | 317,126 | -2,537 | 0.22% | 2,174,999 |
| 2016-12-20 | 2016-12-16 | 6.858 | 319,663 | -4,228 | 0.22% | 2,192,399 |
| 2016-12-19 | 2016-12-15 | 6.835 | 323,891 | -3,383 | 0.23% | 2,213,737 |
| 2016-12-16 | 2016-12-14 | 7.000 | 327,274 | -2,654 | 0.23% | 2,291,039 |
| 2016-12-15 | 2016-12-13 | 7.024 | 329,928 | -3,383 | 0.23% | 2,317,421 |
| 2016-12-14 | 2016-12-12 | 7.071 | 333,311 | -2,537 | 0.23% | 2,356,948 |
| 2016-12-13 | 2016-12-09 | 7.071 | 335,848 | -1,691 | 0.23% | 2,374,888 |
| 2016-12-12 | 2016-12-08 | 7.095 | 337,539 | -1,692 | 0.24% | 2,394,829 |
| 2016-12-07 | 2016-12-05 | 6.953 | 339,231 | -1,691 | 0.24% | 2,358,697 |
| 2016-12-06 | 2016-12-02 | 6.858 | 340,922 | -1,691 | 0.24% | 2,338,203 |
| 2016-12-05 | 2016-12-01 | 6.906 | 342,613 | +1,691 | 0.24% | 2,366,006 |
| 2016-11-29 | 2016-11-25 | 6.858 | 340,922 | -846 | 0.24% | 2,338,203 |
| 2016-11-25 | 2016-11-23 | 6.882 | 341,768 | +2,537 | 0.24% | 2,352,088 |
| 2016-11-24 | 2016-11-22 | 7.048 | 339,231 | +1,692 | 0.24% | 2,390,788 |
| 2016-11-23 | 2016-11-21 | 6.929 | 337,539 | -846 | 0.24% | 2,338,949 |
| 2016-11-22 | 2016-11-18 | 6.835 | 338,385 | -18,605 | 0.24% | 2,312,800 |
| 2016-11-21 | 2016-11-17 | 7.142 | 356,990 | -14,376 | 0.25% | 2,549,718 |
| 2016-11-18 | 2016-11-16 | 7.000 | 371,366 | -17,822 | 0.26% | 2,599,699 |
| 2016-11-17 | 2016-11-15 | 6.764 | 389,188 | -10,148 | 0.27% | 2,632,417 |
| 2016-11-16 | 2016-11-14 | 6.669 | 399,336 | -13,531 | 0.28% | 2,663,280 |
| 2016-11-15 | 2016-11-11 | 6.693 | 412,867 | -6,100 | 0.29% | 2,763,286 |
| 2016-11-14 | 2016-11-10 | 6.622 | 418,967 | -4,291 | 0.29% | 2,774,387 |
| 2016-11-11 | 2016-11-09 | 6.693 | 423,258 | -5,920 | 0.30% | 2,832,832 |
| 2016-11-10 | 2016-11-08 | 6.740 | 429,178 | -1,691 | 0.30% | 2,892,754 |
| 2016-11-09 | 2016-11-07 | 6.740 | 430,869 | -3,383 | 0.30% | 2,904,152 |
| 2016-11-08 | 2016-11-04 | 6.693 | 434,252 | -4,228 | 0.30% | 2,906,414 |
| 2016-11-07 | 2016-11-03 | 6.646 | 438,480 | -4,229 | 0.31% | 2,913,972 |
| 2016-11-04 | 2016-11-02 | 6.646 | 442,709 | -5,865 | 0.31% | 2,942,076 |
| 2016-11-03 | 2016-11-01 | 6.717 | 448,574 | -4,786 | 0.31% | 3,012,879 |
| 2016-11-02 | 2016-10-31 | 6.598 | 453,360 | -2,537 | 0.32% | 2,991,415 |
| 2016-11-01 | 2016-10-28 | 6.693 | 455,897 | -4,229 | 0.32% | 3,051,282 |
| 2016-10-31 | 2016-10-27 | 6.527 | 460,126 | -8,456 | 0.32% | 3,003,413 |
| 2016-10-28 | 2016-10-26 | 6.717 | 468,582 | -8,142 | 0.33% | 3,147,264 |
| 2016-10-27 | 2016-10-25 | 6.764 | 476,724 | -1,925 | 0.33% | 3,224,499 |
| 2016-10-26 | 2016-10-24 | 6.669 | 478,649 | -1,691 | 0.33% | 3,192,240 |
| 2016-10-25 | 2016-10-20 | 6.811 | 480,340 | -2,537 | 0.33% | 3,271,677 |
| 2016-10-24 | 2016-10-19 | 6.764 | 482,877 | -2,537 | 0.34% | 3,266,117 |
| 2016-10-20 | 2016-10-18 | 6.811 | 485,414 | -3,383 | 0.34% | 3,306,237 |
| 2016-10-19 | 2016-10-17 | 6.717 | 488,797 | -4,228 | 0.34% | 3,283,039 |
| 2016-10-18 | 2016-10-14 | 6.811 | 493,025 | -2,537 | 0.34% | 3,358,077 |
| 2016-10-17 | 2016-10-13 | 6.598 | 495,562 | -4,229 | 0.35% | 3,269,877 |
| 2016-10-14 | 2016-10-12 | 6.646 | 499,791 | -4,228 | 0.35% | 3,321,421 |
| 2016-10-13 | 2016-10-11 | 6.646 | 504,019 | -3,383 | 0.35% | 3,349,519 |
| 2016-10-12 | 2016-10-07 | 6.622 | 507,402 | -2,537 | 0.35% | 3,360,001 |
| 2016-10-11 | 2016-10-06 | 6.646 | 509,939 | -2,537 | 0.36% | 3,388,861 |
| 2016-10-07 | 2016-10-05 | 6.740 | 512,476 | -3,383 | 0.36% | 3,454,201 |
| 2016-10-06 | 2016-10-04 | 6.740 | 515,859 | -2,537 | 0.36% | 3,477,003 |
| 2016-10-05 | 2016-10-03 | 6.929 | 518,396 | -3,382 | 0.36% | 3,592,183 |
| 2016-10-04 | 2016-09-30 | 6.693 | 521,778 | -4,229 | 0.36% | 3,492,219 |
| 2016-10-03 | 2016-09-29 | 6.693 | 526,007 | -3,382 | 0.37% | 3,520,523 |
| 2016-09-30 | 2016-09-28 | 6.858 | 529,389 | -4,229 | 0.37% | 3,630,798 |
| 2016-09-29 | 2016-09-27 | 6.835 | 533,618 | -2,537 | 0.37% | 3,647,183 |
| 2016-09-28 | 2016-09-26 | 6.527 | 536,155 | -2,537 | 0.37% | 3,499,683 |
| 2016-09-27 | 2016-09-23 | 6.622 | 538,692 | -2,537 | 0.38% | 3,567,203 |
| 2016-09-26 | 2016-09-22 | 6.693 | 541,229 | -2,537 | 0.38% | 3,622,403 |
| 2016-09-23 | 2016-09-21 | 6.811 | 543,766 | -4,228 | 0.38% | 3,703,683 |
| 2016-09-22 | 2016-09-20 | 7.071 | 547,994 | -2,537 | 0.38% | 3,875,040 |
| 2016-09-21 | 2016-09-19 | 6.929 | 550,531 | -2,537 | 0.38% | 3,814,860 |
| 2016-09-20 | 2016-09-15 | 6.693 | 553,068 | -2,537 | 0.39% | 3,701,640 |
| 2016-09-19 | 2016-09-14 | 6.622 | 555,605 | -10,148 | 0.39% | 3,679,200 |
| 2016-09-15 | 2016-09-13 | 6.646 | 565,753 | -3,383 | 0.39% | 3,759,780 |
| 2016-09-14 | 2016-09-12 | 6.788 | 569,136 | -1,691 | 0.40% | 3,863,022 |
| 2016-09-13 | 2016-09-09 | 6.811 | 570,827 | +2,537 | 0.40% | 3,888,000 |
| 2016-09-12 | 2016-09-08 | 6.740 | 568,290 | +5,920 | 0.40% | 3,830,400 |
| 2016-09-09 | 2016-09-07 | 6.646 | 562,370 | +4,228 | 0.39% | 3,737,298 |
| 2016-09-08 | 2016-09-06 | 6.622 | 558,142 | +5,920 | 0.39% | 3,696,000 |
| 2016-09-07 | 2016-09-05 | 6.622 | 552,222 | +8,456 | 0.38% | 3,656,798 |
| 2016-09-06 | 2016-09-02 | 6.717 | 543,766 | +3,383 | 0.38% | 3,652,243 |
| 2016-09-05 | 2016-09-01 | 6.956 | 540,383 | +846 | 0.38% | 3,758,952 |
| 2016-09-02 | 2016-08-31 | 6.811 | 539,537 | +9,584 | 0.38% | 3,674,878 |
| 2016-09-01 | 2016-08-30 | 7.004 | 529,953 | -2,484 | 0.38% | 3,712,000 |
| 2016-08-31 | 2016-08-29 | 7.004 | 532,437 | +828 | 0.38% | 3,729,399 |
| 2016-08-29 | 2016-08-25 | 7.053 | 531,609 | +5,796 | 0.38% | 3,749,279 |
| 2016-08-26 | 2016-08-24 | 7.029 | 525,813 | -828 | 0.37% | 3,695,702 |
| 2016-08-25 | 2016-08-23 | 7.029 | 526,641 | -9,108 | 0.37% | 3,701,521 |
| 2016-08-24 | 2016-08-22 | 7.198 | 535,749 | -1,656 | 0.38% | 3,856,117 |
| 2016-08-23 | 2016-08-19 | 7.077 | 537,405 | +828 | 0.38% | 3,803,137 |
| 2016-08-22 | 2016-08-18 | 7.318 | 536,577 | +9,108 | 0.38% | 3,926,877 |
| 2016-08-19 | 2016-08-17 | 7.318 | 527,469 | +15,733 | 0.38% | 3,860,221 |
| 2016-08-18 | 2016-08-16 | 7.246 | 511,736 | +18,217 | 0.36% | 3,708,001 |
| 2016-08-17 | 2016-08-15 | 7.270 | 493,519 | +14,077 | 0.35% | 3,587,922 |
| 2016-08-16 | 2016-08-12 | 7.391 | 479,442 | +5,796 | 0.34% | 3,543,481 |
| 2016-08-15 | 2016-08-11 | 7.681 | 473,646 | +6,625 | 0.34% | 3,637,924 |
| 2016-08-12 | 2016-08-10 | 7.657 | 467,021 | +7,452 | 0.33% | 3,575,759 |
| 2016-08-11 | 2016-08-09 | 7.729 | 459,569 | +27,326 | 0.33% | 3,552,003 |
| 2016-08-10 | 2016-08-08 | 7.681 | 432,243 | +12,421 | 0.31% | 3,319,921 |
| 2016-08-09 | 2016-08-05 | 7.487 | 419,822 | +14,077 | 0.30% | 3,143,399 |
| 2016-08-08 | 2016-08-04 | 7.463 | 405,745 | +19,873 | 0.29% | 3,028,198 |
| 2016-08-05 | 2016-08-03 | 7.681 | 385,872 | -2,484 | 0.27% | 2,963,760 |
| 2016-08-04 | 2016-08-01 | 7.826 | 388,356 | -1,656 | 0.28% | 3,039,118 |
| 2016-08-03 | 2016-07-29 | 7.922 | 390,012 | +13,249 | 0.28% | 3,089,758 |
| 2016-08-01 | 2016-07-28 | 7.946 | 376,763 | +15,733 | 0.27% | 2,993,896 |
| 2016-07-29 | 2016-07-27 | 7.995 | 361,030 | +16,561 | 0.26% | 2,886,316 |
| 2016-07-28 | 2016-07-26 | 8.091 | 344,469 | +15,733 | 0.25% | 2,787,196 |
| 2016-07-27 | 2016-07-25 | 8.091 | 328,736 | +13,248 | 0.23% | 2,659,896 |
| 2016-07-26 | 2016-07-22 | 8.164 | 315,488 | +11,593 | 0.22% | 2,575,563 |
| 2016-07-25 | 2016-07-21 | 8.188 | 303,895 | +14,077 | 0.22% | 2,488,261 |
| 2016-07-22 | 2016-07-20 | 8.164 | 289,818 | +18,217 | 0.21% | 2,366,000 |
| 2016-07-21 | 2016-07-19 | 8.043 | 271,601 | +16,561 | 0.19% | 2,184,481 |
| 2016-07-20 | 2016-07-18 | 8.140 | 255,040 | +13,249 | 0.18% | 2,075,921 |
| 2016-07-19 | 2016-07-15 | 8.188 | 241,791 | +17,389 | 0.17% | 1,979,759 |
| 2016-07-18 | 2016-07-14 | 8.454 | 224,402 | +14,905 | 0.16% | 1,897,000 |
| 2016-07-15 | 2016-07-13 | 8.768 | 209,497 | +11,593 | 0.15% | 1,836,780 |
| 2016-07-14 | 2016-07-12 | 9.057 | 197,904 | +19,873 | 0.14% | 1,792,497 |
| 2016-07-13 | 2016-07-11 | 8.961 | 178,031 | +4,968 | 0.13% | 1,595,299 |
| 2016-07-12 | 2016-07-08 | 8.961 | 173,063 | +6,625 | 0.12% | 1,550,782 |
| 2016-07-08 | 2016-07-06 | 8.719 | 166,438 | +16,561 | 0.12% | 1,451,217 |
| 2016-07-07 | 2016-07-05 | 8.309 | 149,877 | +12,420 | 0.11% | 1,245,277 |
| 2016-07-06 | 2016-07-04 | 8.333 | 137,457 | +18,218 | 0.10% | 1,145,404 |
| 2016-07-05 | 2016-06-30 | 7.922 | 119,239 | +22,357 | 0.08% | 944,637 |
| 2016-07-04 | 2016-06-29 | 8.212 | 96,882 | +14,905 | 0.07% | 795,600 |
| 2016-06-30 | 2016-06-28 | 8.164 | 81,977 | +15,733 | 0.06% | 669,239 |
| 2016-06-28 | 2016-06-24 | 7.971 | 66,244 | -2,484 | 0.05% | 527,999 |
| 2016-06-27 | 2016-06-23 | 8.309 | 68,728 | +3,312 | 0.05% | 571,038 |
| 2016-06-24 | 2016-06-22 | 8.309 | 65,416 | +3,312 | 0.05% | 543,519 |
| 2016-06-23 | 2016-06-21 | 8.333 | 62,104 | +2,484 | 0.04% | 517,501 |
| 2016-06-22 | 2016-06-20 | 8.309 | 59,620 | -828 | 0.04% | 495,362 |
| 2016-06-21 | 2016-06-17 | 8.309 | 60,448 | -2,484 | 0.04% | 502,242 |
| 2016-06-20 | 2016-06-16 | 8.188 | 62,932 | -1,656 | 0.04% | 515,281 |
| 2016-06-17 | 2016-06-15 | 8.164 | 64,588 | -828 | 0.05% | 527,280 |
| 2016-06-16 | 2016-06-14 | 8.140 | 65,416 | -1,656 | 0.05% | 532,459 |
| 2016-06-15 | 2016-06-13 | 8.212 | 67,072 | -4,140 | 0.05% | 550,799 |
| 2016-06-10 | 2016-06-07 | 8.115 | 71,212 | +4,968 | 0.05% | 577,916 |
| 2016-06-08 | 2016-06-06 | 7.971 | 66,244 | +1,656 | 0.05% | 527,999 |
| 2016-06-07 | 2016-06-03 | 8.067 | 64,588 | +4,140 | 0.05% | 521,040 |
| 2016-06-06 | 2016-06-02 | 8.140 | 60,448 | +2,484 | 0.04% | 492,022 |
| 2016-06-03 | 2016-06-01 | 8.188 | 57,964 | +4,969 | 0.04% | 474,603 |
| 2016-06-02 | 2016-05-31 | 8.333 | 52,995 | +4,140 | 0.04% | 441,597 |
| 2016-06-01 | 2016-05-30 | 8.309 | 48,855 | +3,312 | 0.03% | 405,920 |
| 2016-05-30 | 2016-05-26 | 8.043 | 45,543 | +2,484 | 0.03% | 366,301 |
| 2016-05-27 | 2016-05-25 | 8.091 | 43,059 | +3,313 | 0.03% | 348,403 |
| 2016-05-05 | 2016-05-03 | 9.613 | 39,746 | +828 | 0.03% | 382,075 |
| 2016-05-03 | 2016-04-28 | 9.251 | 38,918 | +4,968 | 0.03% | 360,016 |
| 2016-04-27 | 2016-04-25 | 9.154 | 33,950 | +3,312 | 0.02% | 310,779 |
| 2016-04-25 | 2016-04-21 | 9.226 | 30,638 | +4,968 | 0.02% | 282,681 |
| 2016-04-22 | 2016-04-20 | 9.202 | 25,670 | +4,969 | 0.02% | 236,224 |
| 2016-04-19 | 2016-04-15 | 8.647 | 20,701 | +1,656 | 0.01% | 178,997 |
| 2016-04-18 | 2016-04-14 | 8.285 | 19,045 | -828 | 0.01% | 157,778 |
| 2016-04-15 | 2016-04-13 | 8.260 | 19,873 | -828 | 0.01% | 164,158 |
| 2016-04-14 | 2016-04-12 | 8.429 | 20,701 | +828 | 0.01% | 174,498 |
| 2016-04-11 | 2016-04-07 | 8.647 | 19,873 | +6,624 | 0.01% | 171,838 |
| 2016-04-08 | 2016-04-06 | 8.502 | 13,249 | +2,484 | 0.01% | 112,641 |
| 2016-04-07 | 2016-04-05 | 8.309 | 10,765 | +2,484 | 0.01% | 89,443 |
| 2016-04-06 | 2016-04-01 | 8.236 | 8,281 | +4,141 | 0.01% | 68,204 |
| 2016-04-05 | 2016-03-31 | 8.236 | 4,140 | +4,140 | 0.00% | 34,098 |
| 2016-02-18 | 2016-02-16 | 7.826 | 0 | -1,656 | ||
| 2016-02-15 | 2016-02-11 | 7.826 | 1,656 | +1,656 | 0.00% | 12,959 |
| 2016-01-11 | 2016-01-07 | 7.029 | 0 | -63,760 | ||
| 2015-12-28 | 2015-12-22 | 7.318 | 63,760 | +836 | 0.05% | 466,579 |
| 2015-10-28 | 2015-10-26 | 6.951 | 62,924 | -2,451 | 0.05% | 437,362 |
| 2015-09-21 | 2015-09-17 | 6.437 | 65,375 | +32,687 | 0.05% | 420,798 |
| 2015-09-17 | 2015-09-15 | 6.363 | 32,688 | +32,688 | 0.02% | 208,002 |
| 2015-07-29 | 2015-07-27 | 7.095 | 0 | -20,596 | ||
| 2015-07-24 | 2015-07-22 | 6.766 | 20,596 | -2,376 | 0.02% | 139,362 |
| 2015-07-20 | 2015-07-16 | 6.060 | 22,972 | -792 | 0.02% | 139,199 |
| 2015-07-16 | 2015-07-14 | 6.261 | 23,764 | -792 | 0.02% | 148,798 |
| 2015-07-13 | 2015-07-09 | 6.060 | 24,556 | -15,843 | 0.02% | 148,797 |
| 2015-07-10 | 2015-07-08 | 5.807 | 40,399 | -12,675 | 0.03% | 234,598 |
| 2015-07-09 | 2015-07-07 | 6.337 | 53,074 | -10,298 | 0.04% | 336,342 |
| 2015-07-08 | 2015-07-06 | 6.438 | 63,372 | -18,219 | 0.05% | 408,003 |
| 2015-07-07 | 2015-07-03 | 6.893 | 81,591 | -2,376 | 0.06% | 562,381 |
| 2015-07-06 | 2015-07-02 | 7.120 | 83,967 | -3,961 | 0.06% | 597,838 |
| 2015-07-03 | 2015-06-30 | 7.019 | 87,928 | -7,921 | 0.07% | 617,160 |
| 2015-07-02 | 2015-06-29 | 7.019 | 95,849 | -2,377 | 0.07% | 672,757 |
| 2015-06-30 | 2015-06-26 | 7.372 | 98,226 | -4,753 | 0.07% | 724,161 |
| 2015-06-25 | 2015-06-23 | 7.802 | 102,979 | -3,960 | 0.08% | 803,402 |
| 2015-06-19 | 2015-06-17 | 7.221 | 106,939 | -3,961 | 0.08% | 772,197 |
| 2015-06-18 | 2015-06-16 | 7.196 | 110,900 | -792 | 0.08% | 797,999 |
| 2015-06-17 | 2015-06-15 | 7.170 | 111,692 | -3,961 | 0.08% | 800,878 |
| 2015-06-16 | 2015-06-12 | 7.120 | 115,653 | -5,545 | 0.09% | 823,440 |
| 2015-06-12 | 2015-06-10 | 7.019 | 121,198 | -1,584 | 0.09% | 850,680 |
| 2015-06-11 | 2015-06-09 | 7.019 | 122,782 | -8,714 | 0.09% | 861,798 |
| 2015-06-08 | 2015-06-04 | 7.095 | 131,496 | -3,168 | 0.10% | 932,921 |
| 2015-06-02 | 2015-05-29 | 7.069 | 134,664 | -1,585 | 0.10% | 951,997 |
| 2015-05-12 | 2015-05-08 | 7.271 | 136,249 | -1,584 | 0.10% | 990,722 |
| 2015-05-11 | 2015-05-07 | 7.246 | 137,833 | -3,961 | 0.10% | 998,760 |
| 2015-05-07 | 2015-05-05 | 7.322 | 141,794 | -4,753 | 0.11% | 1,038,202 |
| 2015-04-30 | 2015-04-28 | 7.600 | 146,547 | +3,961 | 0.11% | 1,113,703 |
| 2015-04-29 | 2015-04-27 | 7.650 | 142,586 | +3,961 | 0.11% | 1,090,801 |
| 2015-04-24 | 2015-04-22 | 7.675 | 138,625 | +22,972 | 0.10% | 1,063,999 |
| 2015-04-21 | 2015-04-17 | 7.221 | 115,653 | -792 | 0.09% | 835,120 |
| 2015-04-20 | 2015-04-16 | 7.170 | 116,445 | -13,467 | 0.09% | 834,959 |
| 2015-04-17 | 2015-04-15 | 6.867 | 129,912 | -792 | 0.10% | 892,163 |
| 2015-04-09 | 2015-04-02 | 6.691 | 130,704 | -792 | 0.10% | 874,502 |
| 2015-04-01 | 2015-03-30 | 6.489 | 131,496 | -1,584 | 0.10% | 853,241 |
| 2015-03-30 | 2015-03-26 | 6.514 | 133,080 | -6,337 | 0.10% | 866,879 |
| 2015-03-27 | 2015-03-25 | 6.564 | 139,417 | -7,130 | 0.10% | 915,198 |
| 2015-03-26 | 2015-03-24 | 6.489 | 146,547 | -10,297 | 0.11% | 950,902 |
| 2015-03-25 | 2015-03-23 | 6.564 | 156,844 | -3,169 | 0.12% | 1,029,597 |
| 2015-03-24 | 2015-03-20 | 6.741 | 160,013 | -2,376 | 0.12% | 1,078,680 |
| 2015-03-23 | 2015-03-19 | 6.817 | 162,389 | -4,753 | 0.12% | 1,106,997 |
| 2015-03-19 | 2015-03-17 | 6.691 | 167,142 | -792 | 0.12% | 1,118,298 |
| 2015-03-02 | 2015-02-26 | 6.716 | 167,934 | -793 | 0.12% | 1,127,837 |
| 2015-02-26 | 2015-02-24 | 6.842 | 168,727 | +8,714 | 0.13% | 1,154,462 |
| 2015-02-23 | 2015-02-16 | 6.640 | 160,013 | +1,584 | 0.12% | 1,062,520 |
| 2015-02-13 | 2015-02-11 | 6.640 | 158,429 | +11,090 | 0.12% | 1,052,002 |
| 2015-02-12 | 2015-02-10 | 6.489 | 147,339 | +3,961 | 0.11% | 956,042 |
| 2015-02-11 | 2015-02-09 | 6.438 | 143,378 | +13,466 | 0.11% | 923,100 |
| 2015-02-09 | 2015-02-05 | 6.337 | 129,912 | +3,961 | 0.10% | 823,283 |
| 2015-01-29 | 2015-01-27 | 6.716 | 125,951 | +6,337 | 0.09% | 845,881 |
| 2015-01-27 | 2015-01-23 | 6.640 | 119,614 | +9,506 | 0.09% | 794,262 |
| 2015-01-26 | 2015-01-22 | 6.489 | 110,108 | +3,961 | 0.08% | 714,460 |
| 2015-01-22 | 2015-01-20 | 6.539 | 106,147 | +1,584 | 0.08% | 694,118 |
| 2015-01-20 | 2015-01-16 | 6.564 | 104,563 | +7,129 | 0.08% | 686,400 |
| 2015-01-19 | 2015-01-15 | 6.438 | 97,434 | +3,961 | 0.07% | 627,302 |
| 2015-01-15 | 2015-01-13 | 6.564 | 93,473 | +19,804 | 0.07% | 613,600 |
| 2015-01-14 | 2015-01-12 | 6.514 | 73,669 | +3,168 | 0.05% | 479,878 |
| 2015-01-13 | 2015-01-09 | 6.438 | 70,501 | +9,506 | 0.05% | 453,901 |
| 2015-01-12 | 2015-01-08 | 6.539 | 60,995 | +21,388 | 0.05% | 398,859 |
| 2015-01-09 | 2015-01-07 | 6.615 | 39,607 | +15,051 | 0.03% | 261,999 |
| 2015-01-08 | 2015-01-06 | 6.539 | 24,556 | +22,972 | 0.02% | 160,577 |
| 2015-01-07 | 2015-01-05 | 6.716 | 1,584 | +1,584 | 0.00% | 10,638 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy