History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 230,000 | +0 | 0.03% | 102,350 |
| 2025-10-13 | 2025-10-09 | 0.455 | 230,000 | +0 | 0.03% | 104,650 |
| 2025-10-10 | 2025-10-08 | 0.470 | 230,000 | +0 | 0.03% | 108,100 |
| 2025-10-09 | 2025-10-06 | 0.475 | 230,000 | +0 | 0.03% | 109,250 |
| 2025-10-08 | 2025-10-03 | 0.480 | 230,000 | +0 | 0.03% | 110,400 |
| 2025-10-06 | 2025-10-02 | 0.470 | 230,000 | +0 | 0.03% | 108,100 |
| 2025-10-03 | 2025-09-30 | 0.485 | 230,000 | +0 | 0.03% | 111,550 |
| 2025-10-02 | 2025-09-29 | 0.490 | 230,000 | +0 | 0.03% | 112,700 |
| 2025-09-30 | 2025-09-26 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-09-26 | 2025-09-24 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 230,000 | +0 | 0.03% | 111,550 |
| 2025-09-19 | 2025-09-17 | 0.465 | 230,000 | +0 | 0.03% | 106,950 |
| 2025-09-18 | 2025-09-16 | 0.485 | 230,000 | +0 | 0.03% | 111,550 |
| 2025-09-17 | 2025-09-15 | 0.475 | 230,000 | +0 | 0.03% | 109,250 |
| 2025-09-16 | 2025-09-12 | 0.485 | 230,000 | +0 | 0.03% | 111,550 |
| 2025-09-15 | 2025-09-11 | 0.490 | 230,000 | +0 | 0.03% | 112,700 |
| 2025-09-12 | 2025-09-10 | 0.485 | 230,000 | +0 | 0.03% | 111,550 |
| 2025-09-11 | 2025-09-09 | 0.480 | 230,000 | +0 | 0.03% | 110,400 |
| 2025-09-10 | 2025-09-08 | 0.495 | 230,000 | +0 | 0.03% | 113,850 |
| 2025-09-09 | 2025-09-05 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 230,000 | +0 | 0.03% | 113,850 |
| 2025-09-04 | 2025-09-02 | 0.495 | 230,000 | +0 | 0.03% | 113,850 |
| 2025-09-03 | 2025-09-01 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 230,000 | +0 | 0.03% | 108,100 |
| 2025-08-25 | 2025-08-21 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-08-20 | 2025-08-18 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-08-18 | 2025-08-14 | 0.590 | 230,000 | +0 | 0.03% | 135,700 |
| 2025-08-15 | 2025-08-13 | 0.600 | 230,000 | +0 | 0.03% | 138,000 |
| 2025-08-14 | 2025-08-12 | 0.590 | 230,000 | +0 | 0.03% | 135,700 |
| 2025-08-13 | 2025-08-11 | 0.580 | 230,000 | +0 | 0.03% | 133,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 230,000 | +0 | 0.03% | 142,600 |
| 2025-08-11 | 2025-08-07 | 0.610 | 230,000 | +0 | 0.03% | 140,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 230,000 | +0 | 0.03% | 142,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 230,000 | +0 | 0.03% | 138,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 230,000 | +0 | 0.03% | 133,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-08-04 | 2025-07-31 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-08-01 | 2025-07-30 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-07-31 | 2025-07-29 | 0.570 | 230,000 | +0 | 0.03% | 131,100 |
| 2025-07-30 | 2025-07-28 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-07-29 | 2025-07-25 | 0.570 | 230,000 | +0 | 0.03% | 131,100 |
| 2025-07-28 | 2025-07-24 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-07-25 | 2025-07-23 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-07-24 | 2025-07-22 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-07-23 | 2025-07-21 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-07-22 | 2025-07-18 | 0.540 | 230,000 | +0 | 0.03% | 124,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 230,000 | +0 | 0.03% | 124,200 |
| 2025-07-18 | 2025-07-16 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-07-17 | 2025-07-15 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-07-16 | 2025-07-14 | 0.590 | 230,000 | +0 | 0.03% | 135,700 |
| 2025-07-15 | 2025-07-11 | 0.570 | 230,000 | +0 | 0.03% | 131,100 |
| 2025-07-14 | 2025-07-10 | 0.590 | 230,000 | +0 | 0.03% | 135,700 |
| 2025-07-11 | 2025-07-09 | 0.630 | 230,000 | +0 | 0.03% | 144,900 |
| 2025-07-10 | 2025-07-08 | 0.630 | 230,000 | +0 | 0.03% | 144,900 |
| 2025-07-09 | 2025-07-07 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-07-08 | 2025-07-04 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-07-07 | 2025-07-03 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-07-02 | 2025-06-27 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-26 | 2025-06-24 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-06-25 | 2025-06-23 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-24 | 2025-06-20 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-20 | 2025-06-18 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-18 | 2025-06-16 | 0.640 | 230,000 | +0 | 0.03% | 147,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-06-16 | 2025-06-12 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-12 | 2025-06-10 | 0.620 | 230,000 | +0 | 0.03% | 142,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-10 | 2025-06-06 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-06-09 | 2025-06-05 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-06-06 | 2025-06-04 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-06-04 | 2025-06-02 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-06-02 | 2025-05-29 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-05-30 | 2025-05-28 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-29 | 2025-05-27 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-05-28 | 2025-05-26 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-27 | 2025-05-23 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-26 | 2025-05-22 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-23 | 2025-05-21 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-05-22 | 2025-05-20 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-05-21 | 2025-05-19 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-05-20 | 2025-05-16 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-05-19 | 2025-05-15 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-05-16 | 2025-05-14 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-05-15 | 2025-05-13 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-05-14 | 2025-05-12 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-05-13 | 2025-05-09 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-05-12 | 2025-05-08 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-05-09 | 2025-05-07 | 0.650 | 230,000 | +0 | 0.03% | 149,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-05-07 | 2025-05-02 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-06 | 2025-04-30 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-05-02 | 2025-04-29 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-29 | 2025-04-25 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-04-28 | 2025-04-24 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-04-25 | 2025-04-23 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-24 | 2025-04-22 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-23 | 2025-04-17 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-04-22 | 2025-04-16 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-04-17 | 2025-04-15 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-16 | 2025-04-14 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-04-15 | 2025-04-11 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-04-14 | 2025-04-10 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-04-10 | 2025-04-08 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 230,000 | +0 | 0.03% | 138,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 230,000 | +0 | 0.03% | 144,900 |
| 2025-04-07 | 2025-04-02 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-04-03 | 2025-04-01 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-04-02 | 2025-03-31 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-04-01 | 2025-03-28 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-03-31 | 2025-03-27 | 0.670 | 230,000 | +0 | 0.03% | 154,100 |
| 2025-03-28 | 2025-03-26 | 0.710 | 230,000 | +0 | 0.03% | 163,300 |
| 2025-03-27 | 2025-03-25 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-03-26 | 2025-03-24 | 0.720 | 230,000 | +0 | 0.03% | 165,600 |
| 2025-03-25 | 2025-03-21 | 0.730 | 230,000 | +0 | 0.03% | 167,900 |
| 2025-03-24 | 2025-03-20 | 0.720 | 230,000 | +0 | 0.03% | 165,600 |
| 2025-03-21 | 2025-03-19 | 0.720 | 230,000 | +0 | 0.03% | 165,600 |
| 2025-03-20 | 2025-03-18 | 0.710 | 230,000 | +0 | 0.03% | 163,300 |
| 2025-03-19 | 2025-03-17 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 230,000 | +0 | 0.03% | 158,700 |
| 2025-03-17 | 2025-03-13 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-03-14 | 2025-03-12 | 0.660 | 230,000 | +0 | 0.03% | 151,800 |
| 2025-03-13 | 2025-03-11 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-03-12 | 2025-03-10 | 0.720 | 230,000 | +0 | 0.03% | 165,600 |
| 2025-03-11 | 2025-03-07 | 0.750 | 230,000 | +0 | 0.03% | 172,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 230,000 | +0 | 0.03% | 174,800 |
| 2025-03-07 | 2025-03-05 | 0.780 | 230,000 | +0 | 0.03% | 179,400 |
| 2025-03-06 | 2025-03-04 | 0.700 | 230,000 | +0 | 0.03% | 161,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 230,000 | +0 | 0.03% | 156,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 230,000 | +0 | 0.03% | 142,600 |
| 2025-03-03 | 2025-02-27 | 0.610 | 230,000 | +0 | 0.03% | 140,300 |
| 2025-02-28 | 2025-02-26 | 0.570 | 230,000 | +0 | 0.03% | 131,100 |
| 2025-02-27 | 2025-02-25 | 0.590 | 230,000 | +0 | 0.03% | 135,700 |
| 2025-02-26 | 2025-02-24 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-02-25 | 2025-02-21 | 0.560 | 230,000 | +0 | 0.03% | 128,800 |
| 2025-02-24 | 2025-02-20 | 0.550 | 230,000 | +0 | 0.03% | 126,500 |
| 2025-02-21 | 2025-02-19 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-02-20 | 2025-02-18 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-02-19 | 2025-02-17 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-02-18 | 2025-02-14 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-02-14 | 2025-02-12 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-02-13 | 2025-02-11 | 0.540 | 230,000 | +0 | 0.03% | 124,200 |
| 2025-02-12 | 2025-02-10 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 230,000 | +0 | 0.03% | 112,700 |
| 2025-02-07 | 2025-02-05 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-02-05 | 2025-02-03 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-02-04 | 2025-01-28 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-02-03 | 2025-01-24 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-27 | 2025-01-23 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-24 | 2025-01-22 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-23 | 2025-01-21 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-22 | 2025-01-20 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-01-21 | 2025-01-17 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-20 | 2025-01-16 | 0.540 | 230,000 | +0 | 0.03% | 124,200 |
| 2025-01-17 | 2025-01-15 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-16 | 2025-01-14 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-01-15 | 2025-01-13 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-14 | 2025-01-10 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2025-01-13 | 2025-01-09 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-01-10 | 2025-01-08 | 0.540 | 230,000 | +0 | 0.03% | 124,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-01-08 | 2025-01-06 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-01-07 | 2025-01-03 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2025-01-02 | 2024-12-27 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-30 | 2024-12-24 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2024-12-27 | 2024-12-20 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-23 | 2024-12-19 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-20 | 2024-12-18 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-19 | 2024-12-17 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-17 | 2024-12-13 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-16 | 2024-12-12 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-12 | 2024-12-10 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-09 | 2024-12-05 | 0.500 | 230,000 | +0 | 0.03% | 115,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-05 | 2024-12-03 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-04 | 2024-12-02 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-03 | 2024-11-29 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-12-02 | 2024-11-28 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2024-11-29 | 2024-11-27 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2024-11-28 | 2024-11-26 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2024-11-27 | 2024-11-25 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2024-11-26 | 2024-11-22 | 0.520 | 230,000 | +0 | 0.03% | 119,600 |
| 2024-11-25 | 2024-11-21 | 0.510 | 230,000 | +0 | 0.03% | 117,300 |
| 2024-11-22 | 2024-11-20 | 0.530 | 230,000 | +0 | 0.03% | 121,900 |
| 2024-11-21 | 2024-11-19 | 0.540 | 230,000 | -44,000 | 0.03% | 124,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 274,000 | -6,000 | 0.04% | 139,740 |
| 2024-11-14 | 2024-11-12 | 0.510 | 280,000 | -44,000 | 0.04% | 142,800 |
| 2024-11-13 | 2024-11-11 | 0.510 | 324,000 | -30,000 | 0.05% | 165,240 |
| 2024-11-11 | 2024-11-07 | 0.530 | 354,000 | -50,000 | 0.05% | 187,620 |
| 2024-11-06 | 2024-11-04 | 0.520 | 404,000 | -22,000 | 0.06% | 210,080 |
| 2024-11-05 | 2024-11-01 | 0.560 | 426,000 | -50,000 | 0.06% | 238,560 |
| 2024-11-04 | 2024-10-31 | 0.530 | 476,000 | -14,000 | 0.07% | 252,280 |
| 2024-11-01 | 2024-10-30 | 0.580 | 490,000 | -94,000 | 0.07% | 284,200 |
| 2024-10-30 | 2024-10-28 | 0.510 | 584,000 | -104,000 | 0.08% | 297,840 |
| 2024-10-23 | 2024-10-21 | 0.530 | 688,000 | -40,000 | 0.10% | 364,640 |
| 2024-10-22 | 2024-10-18 | 0.530 | 728,000 | -28,000 | 0.10% | 385,840 |
| 2024-10-18 | 2024-10-16 | 0.550 | 756,000 | -34,000 | 0.11% | 415,800 |
| 2024-10-09 | 2024-10-07 | 0.630 | 790,000 | -20,000 | 0.11% | 497,700 |
| 2024-10-07 | 2024-10-03 | 0.630 | 810,000 | -100,000 | 0.12% | 510,300 |
| 2024-10-03 | 2024-09-30 | 0.650 | 910,000 | -20,000 | 0.13% | 591,500 |
| 2024-10-02 | 2024-09-27 | 0.650 | 930,000 | -60,000 | 0.13% | 604,500 |
| 2024-09-11 | 2024-09-09 | 0.610 | 990,000 | -60,000 | 0.14% | 603,900 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,050,000 | -52,000 | 0.15% | 630,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,102,000 | -4,000 | 0.16% | 661,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,106,000 | -6,000 | 0.16% | 663,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,112,000 | -8,000 | 0.16% | 667,200 |
| 2024-09-03 | 2024-08-30 | 0.600 | 1,120,000 | -10,000 | 0.16% | 672,000 |
| 2024-09-02 | 2024-08-29 | 0.590 | 1,130,000 | -10,000 | 0.16% | 666,700 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,140,000 | -30,000 | 0.16% | 718,200 |
| 2024-08-29 | 2024-08-27 | 0.630 | 1,170,000 | -60,000 | 0.17% | 737,100 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,230,000 | -10,000 | 0.18% | 738,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,240,000 | -74,000 | 0.18% | 793,600 |
| 2024-08-09 | 2024-08-07 | 0.680 | 1,314,000 | -20,000 | 0.19% | 893,520 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,334,000 | -4,000 | 0.19% | 933,800 |
| 2024-08-06 | 2024-08-02 | 0.700 | 1,338,000 | +984,000 | 0.19% | 936,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 354,000 | -6,000 | 0.05% | 247,800 |
| 2024-08-01 | 2024-07-30 | 0.680 | 360,000 | -78,000 | 0.05% | 244,800 |
| 2024-07-30 | 2024-07-26 | 0.750 | 438,000 | -186,000 | 0.06% | 328,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 624,000 | -60,000 | 0.09% | 461,760 |
| 2024-07-09 | 2024-07-05 | 0.710 | 684,000 | -2,000 | 0.10% | 485,640 |
| 2024-07-05 | 2024-07-03 | 0.720 | 686,000 | -40,000 | 0.10% | 493,920 |
| 2024-06-25 | 2024-06-21 | 0.800 | 726,000 | -112,000 | 0.10% | 580,800 |
| 2024-06-20 | 2024-06-18 | 0.810 | 838,000 | -30,000 | 0.12% | 678,780 |
| 2024-06-19 | 2024-06-17 | 0.760 | 868,000 | -4,000 | 0.12% | 659,680 |
| 2024-06-18 | 2024-06-14 | 0.750 | 872,000 | -110,000 | 0.12% | 654,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 982,000 | -30,000 | 0.14% | 736,500 |
| 2024-06-12 | 2024-06-07 | 0.750 | 1,012,000 | -56,000 | 0.14% | 759,000 |
| 2024-06-07 | 2024-06-05 | 0.760 | 1,068,000 | -280,000 | 0.15% | 811,680 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,348,000 | -46,000 | 0.19% | 1,064,920 |
| 2024-05-30 | 2024-05-28 | 0.830 | 1,394,000 | -186,000 | 0.20% | 1,157,020 |
| 2024-05-28 | 2024-05-24 | 0.830 | 1,580,000 | -22,000 | 0.23% | 1,311,400 |
| 2024-05-23 | 2024-05-21 | 0.760 | 1,602,000 | -64,000 | 0.23% | 1,217,520 |
| 2024-05-22 | 2024-05-20 | 0.880 | 1,666,000 | -178,000 | 0.24% | 1,466,080 |
| 2024-05-21 | 2024-05-17 | 0.880 | 1,844,000 | -150,000 | 0.26% | 1,622,720 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,994,000 | -100,000 | 0.28% | 1,694,900 |
| 2024-05-14 | 2024-05-10 | 0.870 | 2,094,000 | -202,000 | 0.30% | 1,821,780 |
| 2024-05-13 | 2024-05-09 | 0.870 | 2,296,000 | -180,000 | 0.33% | 1,997,520 |
| 2024-05-10 | 2024-05-08 | 0.850 | 2,476,000 | -150,000 | 0.35% | 2,104,600 |
| 2024-05-09 | 2024-05-07 | 0.890 | 2,626,000 | -178,000 | 0.37% | 2,337,140 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,804,000 | -22,000 | 0.40% | 2,411,440 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,826,000 | -28,000 | 0.40% | 2,599,920 |
| 2024-05-06 | 2024-05-02 | 0.920 | 2,854,000 | -34,000 | 0.41% | 2,625,680 |
| 2024-05-02 | 2024-04-29 | 0.900 | 2,888,000 | -52,000 | 0.41% | 2,599,200 |
| 2024-04-30 | 2024-04-26 | 0.900 | 2,940,000 | -58,000 | 0.42% | 2,646,000 |
| 2024-04-29 | 2024-04-25 | 0.940 | 2,998,000 | -18,000 | 0.43% | 2,818,120 |
| 2024-04-26 | 2024-04-24 | 0.940 | 3,016,000 | -22,000 | 0.43% | 2,835,040 |
| 2024-04-22 | 2024-04-18 | 0.900 | 3,038,000 | -46,000 | 0.43% | 2,734,200 |
| 2024-04-19 | 2024-04-17 | 0.900 | 3,084,000 | -30,000 | 0.44% | 2,775,600 |
| 2024-04-18 | 2024-04-16 | 0.880 | 3,114,000 | -36,000 | 0.44% | 2,740,320 |
| 2024-04-17 | 2024-04-15 | 0.910 | 3,150,000 | -80,000 | 0.45% | 2,866,500 |
| 2024-04-15 | 2024-04-11 | 0.990 | 3,230,000 | +3,000,000 | 0.46% | 3,197,700 |
| 2023-12-21 | 2023-12-19 | 1.330 | 230,000 | -12,000 | 0.03% | 305,900 |
| 2023-12-20 | 2023-12-18 | 1.320 | 242,000 | -8,000 | 0.03% | 319,440 |
| 2023-11-17 | 2023-11-15 | 1.330 | 250,000 | -20,000 | 0.04% | 332,500 |
| 2023-11-14 | 2023-11-10 | 1.320 | 270,000 | +40,000 | 0.04% | 356,400 |
| 2023-10-26 | 2023-10-24 | 1.320 | 230,000 | -20,000 | 0.03% | 303,600 |
| 2023-10-25 | 2023-10-20 | 1.310 | 250,000 | -60,000 | 0.04% | 327,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 310,000 | -40,000 | 0.04% | 403,000 |
| 2023-10-19 | 2023-10-17 | 1.300 | 350,000 | -30,000 | 0.05% | 455,000 |
| 2023-10-18 | 2023-10-16 | 1.240 | 380,000 | -50,000 | 0.05% | 471,200 |
| 2023-10-10 | 2023-10-06 | 1.320 | 430,000 | +200,000 | 0.06% | 567,600 |
| 2023-08-09 | 2023-08-07 | 1.160 | 230,000 | -100,000 | 0.03% | 266,800 |
| 2023-08-02 | 2023-07-31 | 1.130 | 330,000 | -26,000 | 0.05% | 372,900 |
| 2023-08-01 | 2023-07-28 | 1.220 | 356,000 | -84,000 | 0.05% | 434,320 |
| 2023-07-31 | 2023-07-27 | 1.170 | 440,000 | -10,000 | 0.06% | 514,800 |
| 2023-07-27 | 2023-07-25 | 1.190 | 450,000 | -20,000 | 0.06% | 535,500 |
| 2023-07-26 | 2023-07-24 | 1.250 | 470,000 | -26,000 | 0.07% | 587,500 |
| 2023-07-25 | 2023-07-21 | 1.220 | 496,000 | -34,000 | 0.07% | 605,120 |
| 2023-07-14 | 2023-07-12 | 1.260 | 530,000 | +200,000 | 0.08% | 667,800 |
| 2023-06-21 | 2023-06-19 | 1.420 | 330,000 | +80,000 | 0.05% | 468,600 |
| 2022-10-25 | 2022-10-21 | 1.220 | 250,000 | -30,000 | 0.04% | 305,000 |
| 2022-10-20 | 2022-10-18 | 1.200 | 280,000 | -70,000 | 0.04% | 336,000 |
| 2022-10-11 | 2022-10-07 | 1.190 | 350,000 | +80,000 | 0.05% | 416,500 |
| 2022-09-27 | 2022-09-23 | 1.200 | 270,000 | +70,000 | 0.04% | 324,000 |
| 2022-09-08 | 2022-09-06 | 1.210 | 200,000 | +200,000 | 0.03% | 242,000 |
| 2015-05-26 | 2015-05-21 | 6.943 | 0 | -15,843 | ||
| 2015-05-21 | 2015-05-19 | 7.095 | 15,843 | -3,961 | 0.01% | 112,401 |
| 2015-05-15 | 2015-05-13 | 7.246 | 19,804 | -55,450 | 0.01% | 143,503 |
| 2015-05-12 | 2015-05-08 | 7.271 | 75,254 | -27,725 | 0.06% | 547,202 |
| 2015-05-07 | 2015-05-05 | 7.322 | 102,979 | -12,674 | 0.08% | 754,002 |
| 2015-03-25 | 2015-03-23 | 6.564 | 115,653 | +15,843 | 0.09% | 759,200 |
| 2015-03-24 | 2015-03-20 | 6.741 | 99,810 | +23,764 | 0.07% | 672,839 |
| 2015-03-18 | 2015-03-16 | 6.665 | 76,046 | -25,348 | 0.06% | 506,881 |
| 2015-03-16 | 2015-03-12 | 6.564 | 101,394 | -27,725 | 0.08% | 665,597 |
| 2015-01-27 | 2015-01-23 | 6.640 | 129,119 | +23,764 | 0.10% | 857,377 |
| 2015-01-06 | 2015-01-02 | 6.867 | 105,355 | +22,180 | 0.08% | 723,519 |
| 2014-12-12 | 2014-12-10 | 5.178 | 83,175 | +18,219 | 0.06% | 430,670 |
| 2014-12-11 | 2014-12-09 | 5.152 | 64,956 | +1,293 | 0.05% | 334,661 |
| 2014-11-27 | 2014-11-25 | 5.178 | 63,663 | +31,055 | 0.05% | 329,639 |
| 2014-08-27 | 2014-08-25 | 5.076 | 32,608 | +1,165 | 0.03% | 165,511 |
| 2014-04-23 | 2014-04-17 | 4.996 | 31,443 | +31,443 | 0.03% | 157,078 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy