History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 362,000 | +0 | 0.05% | 161,090 |
| 2025-10-13 | 2025-10-09 | 0.455 | 362,000 | +0 | 0.05% | 164,710 |
| 2025-10-10 | 2025-10-08 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2025-10-09 | 2025-10-06 | 0.475 | 362,000 | +0 | 0.05% | 171,950 |
| 2025-10-08 | 2025-10-03 | 0.480 | 362,000 | +0 | 0.05% | 173,760 |
| 2025-10-06 | 2025-10-02 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2025-10-03 | 2025-09-30 | 0.485 | 362,000 | +0 | 0.05% | 175,570 |
| 2025-10-02 | 2025-09-29 | 0.490 | 362,000 | +0 | 0.05% | 177,380 |
| 2025-09-30 | 2025-09-26 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 362,000 | +0 | 0.05% | 184,620 |
| 2025-09-26 | 2025-09-24 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2025-09-25 | 2025-09-23 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 362,000 | +0 | 0.05% | 175,570 |
| 2025-09-19 | 2025-09-17 | 0.465 | 362,000 | +0 | 0.05% | 168,330 |
| 2025-09-18 | 2025-09-16 | 0.485 | 362,000 | +0 | 0.05% | 175,570 |
| 2025-09-17 | 2025-09-15 | 0.475 | 362,000 | +0 | 0.05% | 171,950 |
| 2025-09-16 | 2025-09-12 | 0.485 | 362,000 | +0 | 0.05% | 175,570 |
| 2025-09-15 | 2025-09-11 | 0.490 | 362,000 | +0 | 0.05% | 177,380 |
| 2025-09-12 | 2025-09-10 | 0.485 | 362,000 | +0 | 0.05% | 175,570 |
| 2025-09-11 | 2025-09-09 | 0.480 | 362,000 | +0 | 0.05% | 173,760 |
| 2025-09-10 | 2025-09-08 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2025-09-09 | 2025-09-05 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2025-09-04 | 2025-09-02 | 0.495 | 362,000 | +0 | 0.05% | 179,190 |
| 2025-09-03 | 2025-09-01 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 362,000 | +0 | 0.05% | 181,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 362,000 | +0 | 0.05% | 170,140 |
| 2025-08-25 | 2025-08-21 | 0.520 | 362,000 | +0 | 0.05% | 188,240 |
| 2025-08-22 | 2025-08-20 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-08-20 | 2025-08-18 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-08-19 | 2025-08-15 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2025-08-18 | 2025-08-14 | 0.590 | 362,000 | +0 | 0.05% | 213,580 |
| 2025-08-15 | 2025-08-13 | 0.600 | 362,000 | +0 | 0.05% | 217,200 |
| 2025-08-14 | 2025-08-12 | 0.590 | 362,000 | +0 | 0.05% | 213,580 |
| 2025-08-13 | 2025-08-11 | 0.580 | 362,000 | +0 | 0.05% | 209,960 |
| 2025-08-12 | 2025-08-08 | 0.620 | 362,000 | +0 | 0.05% | 224,440 |
| 2025-08-11 | 2025-08-07 | 0.610 | 362,000 | +0 | 0.05% | 220,820 |
| 2025-08-08 | 2025-08-06 | 0.620 | 362,000 | +0 | 0.05% | 224,440 |
| 2025-08-07 | 2025-08-05 | 0.600 | 362,000 | +0 | 0.05% | 217,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 362,000 | +0 | 0.05% | 209,960 |
| 2025-08-05 | 2025-08-01 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2025-08-04 | 2025-07-31 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-08-01 | 2025-07-30 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2025-07-31 | 2025-07-29 | 0.570 | 362,000 | +0 | 0.05% | 206,340 |
| 2025-07-30 | 2025-07-28 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2025-07-29 | 2025-07-25 | 0.570 | 362,000 | +0 | 0.05% | 206,340 |
| 2025-07-28 | 2025-07-24 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-07-25 | 2025-07-23 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-07-24 | 2025-07-22 | 0.560 | 362,000 | +0 | 0.05% | 202,720 |
| 2025-07-23 | 2025-07-21 | 0.550 | 362,000 | +0 | 0.05% | 199,100 |
| 2025-07-22 | 2025-07-18 | 0.540 | 362,000 | +0 | 0.05% | 195,480 |
| 2025-07-21 | 2025-07-17 | 0.540 | 362,000 | -172,000 | 0.05% | 195,480 |
| 2025-07-18 | 2025-07-16 | 0.560 | 534,000 | -70,000 | 0.08% | 299,040 |
| 2025-07-14 | 2025-07-10 | 0.590 | 604,000 | -2,000 | 0.09% | 356,360 |
| 2024-10-17 | 2024-10-15 | 0.540 | 606,000 | +10,000 | 0.09% | 327,240 |
| 2022-11-14 | 2022-11-10 | 1.100 | 596,000 | +20,000 | 0.08% | 655,600 |
| 2022-09-26 | 2022-09-22 | 1.170 | 576,000 | -30,000 | 0.08% | 673,920 |
| 2022-07-05 | 2022-06-30 | 1.450 | 606,000 | -2,000 | 0.09% | 878,700 |
| 2022-06-20 | 2022-06-16 | 1.400 | 608,000 | -8,000 | 0.09% | 851,200 |
| 2022-06-17 | 2022-06-15 | 1.400 | 616,000 | +10,000 | 0.09% | 862,400 |
| 2022-06-15 | 2022-06-13 | 1.420 | 606,000 | -10,000 | 0.09% | 860,520 |
| 2022-06-14 | 2022-06-10 | 1.410 | 616,000 | +10,000 | 0.09% | 868,560 |
| 2022-06-10 | 2022-06-08 | 1.390 | 606,000 | -40,000 | 0.09% | 842,340 |
| 2022-06-09 | 2022-06-07 | 1.300 | 646,000 | +40,000 | 0.09% | 839,800 |
| 2022-06-08 | 2022-06-06 | 1.290 | 606,000 | -22,000 | 0.09% | 781,740 |
| 2022-06-07 | 2022-06-02 | 1.300 | 628,000 | +22,000 | 0.09% | 816,400 |
| 2022-06-06 | 2022-06-01 | 1.380 | 606,000 | -22,000 | 0.09% | 836,280 |
| 2022-06-02 | 2022-05-31 | 1.400 | 628,000 | +20,000 | 0.09% | 879,200 |
| 2022-06-01 | 2022-05-30 | 1.420 | 608,000 | -8,000 | 0.09% | 863,360 |
| 2022-05-31 | 2022-05-27 | 1.420 | 616,000 | +10,000 | 0.09% | 874,720 |
| 2022-05-27 | 2022-05-25 | 1.360 | 606,000 | -28,000 | 0.09% | 824,160 |
| 2022-05-26 | 2022-05-24 | 1.360 | 634,000 | +18,000 | 0.09% | 862,240 |
| 2022-05-25 | 2022-05-23 | 1.340 | 616,000 | +10,000 | 0.09% | 825,440 |
| 2022-05-24 | 2022-05-20 | 1.420 | 606,000 | -10,000 | 0.09% | 860,520 |
| 2022-05-23 | 2022-05-19 | 1.460 | 616,000 | +10,000 | 0.09% | 899,360 |
| 2022-05-20 | 2022-05-18 | 1.510 | 606,000 | -20,000 | 0.09% | 915,060 |
| 2022-05-19 | 2022-05-17 | 1.410 | 626,000 | +20,000 | 0.09% | 882,660 |
| 2022-05-17 | 2022-05-13 | 1.340 | 606,000 | -22,000 | 0.09% | 812,040 |
| 2022-05-16 | 2022-05-12 | 1.420 | 628,000 | +20,000 | 0.09% | 891,760 |
| 2022-05-13 | 2022-05-11 | 1.480 | 608,000 | +2,000 | 0.09% | 899,840 |
| 2022-05-12 | 2022-05-10 | 1.410 | 606,000 | -28,000 | 0.09% | 854,460 |
| 2022-05-10 | 2022-05-05 | 1.440 | 634,000 | +28,000 | 0.09% | 912,960 |
| 2022-04-29 | 2022-04-27 | 1.450 | 606,000 | -4,000 | 0.09% | 878,700 |
| 2022-04-27 | 2022-04-25 | 1.490 | 610,000 | -10,000 | 0.09% | 908,900 |
| 2022-04-26 | 2022-04-22 | 1.470 | 620,000 | -6,000 | 0.09% | 911,400 |
| 2022-04-25 | 2022-04-21 | 1.480 | 626,000 | +20,000 | 0.09% | 926,480 |
| 2022-04-22 | 2022-04-20 | 1.560 | 606,000 | -10,000 | 0.09% | 945,360 |
| 2022-04-21 | 2022-04-19 | 1.640 | 616,000 | +10,000 | 0.09% | 1,010,240 |
| 2022-04-20 | 2022-04-14 | 1.740 | 606,000 | -20,000 | 0.09% | 1,054,440 |
| 2022-04-19 | 2022-04-13 | 1.600 | 626,000 | +20,000 | 0.09% | 1,001,600 |
| 2022-04-14 | 2022-04-12 | 1.720 | 606,000 | -16,000 | 0.09% | 1,042,320 |
| 2022-04-13 | 2022-04-11 | 1.850 | 622,000 | +16,000 | 0.09% | 1,150,700 |
| 2022-04-12 | 2022-04-08 | 1.900 | 606,000 | -16,000 | 0.09% | 1,151,400 |
| 2022-04-11 | 2022-04-07 | 1.860 | 622,000 | +16,000 | 0.09% | 1,156,920 |
| 2022-04-06 | 2022-04-01 | 1.770 | 606,000 | -10,000 | 0.09% | 1,072,620 |
| 2022-04-04 | 2022-03-31 | 1.760 | 616,000 | +10,000 | 0.09% | 1,084,160 |
| 2022-03-30 | 2022-03-28 | 1.830 | 606,000 | -8,000 | 0.09% | 1,108,980 |
| 2022-03-29 | 2022-03-25 | 1.800 | 614,000 | +8,000 | 0.09% | 1,105,200 |
| 2022-03-28 | 2022-03-24 | 1.800 | 606,000 | -10,000 | 0.09% | 1,090,800 |
| 2022-03-25 | 2022-03-23 | 1.780 | 616,000 | +10,000 | 0.09% | 1,096,480 |
| 2022-03-24 | 2022-03-22 | 1.800 | 606,000 | -12,000 | 0.09% | 1,090,800 |
| 2022-03-23 | 2022-03-21 | 1.770 | 618,000 | +12,000 | 0.09% | 1,093,860 |
| 2022-03-08 | 2022-03-04 | 1.820 | 606,000 | -18,000 | 0.09% | 1,102,920 |
| 2022-03-07 | 2022-03-03 | 1.870 | 624,000 | +18,000 | 0.09% | 1,166,880 |
| 2022-02-18 | 2022-02-16 | 2.050 | 606,000 | -8,000 | 0.09% | 1,242,300 |
| 2022-02-17 | 2022-02-15 | 1.990 | 614,000 | +8,000 | 0.09% | 1,221,860 |
| 2022-01-28 | 2022-01-26 | 1.920 | 606,000 | -2,000 | 0.09% | 1,163,520 |
| 2022-01-27 | 2022-01-25 | 1.930 | 608,000 | +8,000 | 0.09% | 1,173,440 |
| 2022-01-26 | 2022-01-24 | 1.980 | 600,000 | -2,000 | 0.09% | 1,188,000 |
| 2022-01-21 | 2022-01-19 | 2.000 | 602,000 | -16,000 | 0.09% | 1,204,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 618,000 | +18,000 | 0.09% | 1,229,820 |
| 2022-01-17 | 2022-01-13 | 1.960 | 600,000 | -20,000 | 0.09% | 1,176,000 |
| 2022-01-14 | 2022-01-12 | 1.990 | 620,000 | +20,000 | 0.09% | 1,233,800 |
| 2022-01-12 | 2022-01-10 | 2.100 | 600,000 | -10,000 | 0.09% | 1,260,000 |
| 2022-01-11 | 2022-01-07 | 2.070 | 610,000 | +10,000 | 0.09% | 1,262,700 |
| 2022-01-06 | 2022-01-04 | 2.170 | 600,000 | -10,000 | 0.09% | 1,302,000 |
| 2022-01-05 | 2022-01-03 | 2.140 | 610,000 | -20,000 | 0.09% | 1,305,400 |
| 2022-01-04 | 2021-12-31 | 2.120 | 630,000 | +10,000 | 0.09% | 1,335,600 |
| 2021-12-30 | 2021-12-28 | 2.160 | 620,000 | +10,000 | 0.09% | 1,339,200 |
| 2021-12-29 | 2021-12-24 | 2.170 | 610,000 | -18,000 | 0.09% | 1,323,700 |
| 2021-12-28 | 2021-12-22 | 2.160 | 628,000 | +18,000 | 0.09% | 1,356,480 |
| 2021-12-22 | 2021-12-20 | 2.210 | 610,000 | -6,000 | 0.09% | 1,348,100 |
| 2021-12-21 | 2021-12-17 | 2.180 | 616,000 | +36,000 | 0.09% | 1,342,880 |
| 2021-12-20 | 2021-12-16 | 2.100 | 580,000 | -20,000 | 0.08% | 1,218,000 |
| 2021-12-17 | 2021-12-15 | 2.060 | 600,000 | +20,000 | 0.09% | 1,236,000 |
| 2021-12-08 | 2021-12-06 | 1.900 | 580,000 | -10,000 | 0.08% | 1,102,000 |
| 2021-11-25 | 2021-11-23 | 2.140 | 590,000 | -12,000 | 0.08% | 1,262,600 |
| 2021-11-24 | 2021-11-22 | 2.090 | 602,000 | +12,000 | 0.09% | 1,258,180 |
| 2021-11-23 | 2021-11-19 | 2.060 | 590,000 | -24,000 | 0.08% | 1,215,400 |
| 2021-11-22 | 2021-11-18 | 2.080 | 614,000 | +24,000 | 0.09% | 1,277,120 |
| 2021-11-18 | 2021-11-16 | 2.020 | 590,000 | -30,000 | 0.08% | 1,191,800 |
| 2021-11-17 | 2021-11-15 | 1.930 | 620,000 | +30,000 | 0.09% | 1,196,600 |
| 2021-11-16 | 2021-11-12 | 1.880 | 590,000 | -20,000 | 0.08% | 1,109,200 |
| 2021-11-15 | 2021-11-11 | 1.930 | 610,000 | +20,000 | 0.09% | 1,177,300 |
| 2021-11-12 | 2021-11-10 | 1.930 | 590,000 | -20,000 | 0.08% | 1,138,700 |
| 2021-11-11 | 2021-11-09 | 1.990 | 610,000 | +20,000 | 0.09% | 1,213,900 |
| 2021-11-10 | 2021-11-08 | 2.060 | 590,000 | -18,000 | 0.08% | 1,215,400 |
| 2021-11-09 | 2021-11-05 | 2.020 | 608,000 | +10,000 | 0.09% | 1,228,160 |
| 2021-11-08 | 2021-11-04 | 2.091 | 598,000 | +8,000 | 0.09% | 1,250,296 |
| 2021-11-05 | 2021-11-03 | 2.019 | 590,000 | -6,137 | 0.08% | 1,191,448 |
| 2021-11-04 | 2021-11-02 | 2.050 | 596,137 | +17,649 | 0.09% | 1,222,081 |
| 2021-11-02 | 2021-10-29 | 2.183 | 578,488 | -19,610 | 0.08% | 1,262,600 |
| 2021-11-01 | 2021-10-28 | 2.142 | 598,098 | +3,922 | 0.09% | 1,281,001 |
| 2021-10-29 | 2021-10-27 | 2.172 | 594,176 | +15,688 | 0.09% | 1,290,781 |
| 2021-10-27 | 2021-10-25 | 2.183 | 578,488 | -9,805 | 0.08% | 1,262,600 |
| 2021-10-26 | 2021-10-22 | 2.193 | 588,293 | +9,805 | 0.09% | 1,290,001 |
| 2021-10-25 | 2021-10-21 | 2.193 | 578,488 | -25,492 | 0.08% | 1,268,500 |
| 2021-10-22 | 2021-10-20 | 2.223 | 603,980 | +25,492 | 0.09% | 1,342,879 |
| 2021-10-19 | 2021-10-15 | 2.274 | 578,488 | -19,610 | 0.08% | 1,315,700 |
| 2021-10-18 | 2021-10-12 | 2.193 | 598,098 | +19,610 | 0.09% | 1,311,501 |
| 2021-10-12 | 2021-10-08 | 2.274 | 578,488 | -27,453 | 0.08% | 1,315,700 |
| 2021-10-11 | 2021-10-07 | 2.295 | 605,941 | +23,531 | 0.09% | 1,390,499 |
| 2021-10-08 | 2021-10-06 | 2.274 | 582,410 | +3,922 | 0.08% | 1,324,621 |
| 2021-10-06 | 2021-10-04 | 2.438 | 578,488 | -3,922 | 0.08% | 1,410,100 |
| 2021-10-05 | 2021-09-30 | 2.509 | 582,410 | +3,922 | 0.08% | 1,461,241 |
| 2021-10-04 | 2021-09-29 | 2.509 | 578,488 | -5,883 | 0.08% | 1,451,400 |
| 2021-09-30 | 2021-09-28 | 2.499 | 584,371 | +5,883 | 0.08% | 1,460,201 |
| 2021-09-29 | 2021-09-27 | 2.478 | 578,488 | -11,766 | 0.08% | 1,433,700 |
| 2021-09-27 | 2021-09-23 | 2.519 | 590,254 | +11,766 | 0.09% | 1,486,941 |
| 2021-09-24 | 2021-09-21 | 2.489 | 578,488 | -7,844 | 0.08% | 1,439,600 |
| 2021-09-23 | 2021-09-20 | 2.499 | 586,332 | +7,844 | 0.09% | 1,465,101 |
| 2021-09-21 | 2021-09-17 | 2.519 | 578,488 | -7,844 | 0.08% | 1,457,300 |
| 2021-09-20 | 2021-09-16 | 2.529 | 586,332 | +7,844 | 0.09% | 1,483,041 |
| 2021-09-14 | 2021-09-10 | 2.509 | 578,488 | -19,610 | 0.08% | 1,451,400 |
| 2021-09-13 | 2021-09-09 | 2.519 | 598,098 | +19,610 | 0.09% | 1,506,701 |
| 2021-09-10 | 2021-09-08 | 2.509 | 578,488 | -5,883 | 0.08% | 1,451,400 |
| 2021-09-09 | 2021-09-07 | 2.560 | 584,371 | +5,883 | 0.08% | 1,495,961 |
| 2021-09-08 | 2021-09-06 | 2.580 | 578,488 | -9,805 | 0.08% | 1,492,701 |
| 2021-09-07 | 2021-09-03 | 2.580 | 588,293 | +9,805 | 0.09% | 1,518,001 |
| 2021-09-03 | 2021-09-01 | 2.591 | 578,488 | -9,805 | 0.08% | 1,498,601 |
| 2021-09-02 | 2021-08-31 | 2.550 | 588,293 | +9,805 | 0.09% | 1,500,001 |
| 2021-09-01 | 2021-08-30 | 2.591 | 578,488 | -9,805 | 0.08% | 1,498,601 |
| 2021-08-31 | 2021-08-27 | 2.580 | 588,293 | +9,805 | 0.09% | 1,518,001 |
| 2021-08-27 | 2021-08-25 | 2.540 | 578,488 | -29,414 | 0.08% | 1,469,100 |
| 2021-08-26 | 2021-08-24 | 2.417 | 607,902 | +29,414 | 0.09% | 1,469,399 |
| 2021-08-25 | 2021-08-23 | 2.376 | 578,488 | -19,610 | 0.08% | 1,374,700 |
| 2021-08-24 | 2021-08-20 | 2.356 | 598,098 | +19,610 | 0.09% | 1,409,101 |
| 2021-08-16 | 2021-08-12 | 2.448 | 578,488 | -25,492 | 0.08% | 1,416,000 |
| 2021-08-13 | 2021-08-11 | 2.438 | 603,980 | +25,492 | 0.09% | 1,472,239 |
| 2021-08-04 | 2021-08-02 | 2.642 | 578,488 | +11,766 | 0.08% | 1,528,101 |
| 2021-08-02 | 2021-07-29 | 2.672 | 566,722 | -3,922 | 0.08% | 1,514,360 |
| 2021-07-29 | 2021-07-27 | 2.631 | 570,644 | +3,922 | 0.08% | 1,501,560 |
| 2021-07-19 | 2021-07-15 | 2.682 | 566,722 | -9,805 | 0.08% | 1,520,140 |
| 2021-07-16 | 2021-07-14 | 2.621 | 576,527 | +9,805 | 0.08% | 1,511,160 |
| 2021-07-12 | 2021-07-08 | 2.693 | 566,722 | -13,727 | 0.08% | 1,525,920 |
| 2021-07-09 | 2021-07-07 | 2.703 | 580,449 | +13,727 | 0.08% | 1,568,801 |
| 2021-07-07 | 2021-07-05 | 2.723 | 566,722 | +1,961 | 0.08% | 1,543,260 |
| 2021-07-06 | 2021-07-02 | 2.723 | 564,761 | -5,883 | 0.08% | 1,537,920 |
| 2021-07-05 | 2021-06-30 | 2.744 | 570,644 | +5,883 | 0.08% | 1,565,580 |
| 2021-07-02 | 2021-06-29 | 2.672 | 564,761 | -7,844 | 0.08% | 1,509,120 |
| 2021-06-30 | 2021-06-28 | 2.672 | 572,605 | +7,844 | 0.08% | 1,530,080 |
| 2021-06-29 | 2021-06-25 | 2.713 | 564,761 | -21,571 | 0.08% | 1,532,160 |
| 2021-06-28 | 2021-06-24 | 2.764 | 586,332 | +21,571 | 0.09% | 1,620,581 |
| 2021-06-23 | 2021-06-21 | 2.733 | 564,761 | -13,727 | 0.08% | 1,543,680 |
| 2021-06-22 | 2021-06-18 | 2.733 | 578,488 | +7,844 | 0.08% | 1,581,201 |
| 2021-06-21 | 2021-06-17 | 2.733 | 570,644 | -1,961 | 0.08% | 1,559,760 |
| 2021-06-17 | 2021-06-15 | 2.723 | 572,605 | -17,649 | 0.08% | 1,559,280 |
| 2021-06-16 | 2021-06-11 | 2.774 | 590,254 | +15,688 | 0.09% | 1,637,441 |
| 2021-06-15 | 2021-06-10 | 2.784 | 574,566 | +3,922 | 0.08% | 1,599,780 |
| 2021-06-10 | 2021-06-08 | 3.009 | 570,644 | -5,883 | 0.08% | 1,717,225 |
| 2021-06-09 | 2021-06-07 | 3.040 | 576,527 | +5,991 | 0.08% | 1,752,814 |
| 2021-06-08 | 2021-06-04 | 2.937 | 570,536 | +7,736 | 0.08% | 1,675,600 |
| 2021-06-07 | 2021-06-03 | 2.978 | 562,800 | -1,934 | 0.08% | 1,676,160 |
| 2021-06-04 | 2021-06-02 | 2.999 | 564,734 | +1,934 | 0.08% | 1,693,600 |
| 2021-06-02 | 2021-05-31 | 3.009 | 562,800 | -1,934 | 0.08% | 1,693,620 |
| 2021-05-31 | 2021-05-27 | 2.958 | 564,734 | +1,934 | 0.08% | 1,670,240 |
| 2021-05-27 | 2021-05-25 | 2.989 | 562,800 | -5,802 | 0.08% | 1,681,980 |
| 2021-05-26 | 2021-05-24 | 2.968 | 568,602 | +5,802 | 0.08% | 1,687,560 |
| 2021-05-25 | 2021-05-21 | 2.875 | 562,800 | -3,868 | 0.08% | 1,617,960 |
| 2021-05-24 | 2021-05-20 | 2.823 | 566,668 | +3,868 | 0.08% | 1,599,780 |
| 2021-05-20 | 2021-05-17 | 3.020 | 562,800 | -3,868 | 0.08% | 1,699,440 |
| 2021-05-18 | 2021-05-14 | 3.009 | 566,668 | +3,868 | 0.08% | 1,705,260 |
| 2021-05-17 | 2021-05-13 | 2.937 | 562,800 | -7,736 | 0.08% | 1,652,880 |
| 2021-05-14 | 2021-05-12 | 2.854 | 570,536 | -1,934 | 0.08% | 1,628,400 |
| 2021-05-13 | 2021-05-11 | 2.782 | 572,470 | +9,670 | 0.08% | 1,592,480 |
| 2021-05-12 | 2021-05-10 | 2.720 | 562,800 | -9,670 | 0.08% | 1,530,660 |
| 2021-05-11 | 2021-05-07 | 2.647 | 572,470 | +9,670 | 0.08% | 1,515,520 |
| 2021-05-07 | 2021-05-05 | 2.523 | 562,800 | -9,670 | 0.08% | 1,420,080 |
| 2021-05-06 | 2021-05-04 | 2.461 | 572,470 | +9,670 | 0.08% | 1,408,960 |
| 2021-05-05 | 2021-05-03 | 2.492 | 562,800 | -25,142 | 0.08% | 1,402,620 |
| 2021-05-04 | 2021-04-30 | 2.585 | 587,942 | +25,142 | 0.09% | 1,519,999 |
| 2021-05-03 | 2021-04-29 | 2.616 | 562,800 | -19,340 | 0.08% | 1,472,460 |
| 2021-04-30 | 2021-04-28 | 2.709 | 582,140 | +19,340 | 0.09% | 1,577,239 |
| 2021-04-26 | 2021-04-22 | 2.782 | 562,800 | -3,868 | 0.08% | 1,565,580 |
| 2021-04-23 | 2021-04-21 | 2.792 | 566,668 | +3,868 | 0.08% | 1,582,200 |
| 2021-04-22 | 2021-04-20 | 2.802 | 562,800 | -19,340 | 0.08% | 1,577,220 |
| 2021-04-21 | 2021-04-19 | 2.771 | 582,140 | +19,340 | 0.09% | 1,613,359 |
| 2021-04-20 | 2021-04-16 | 2.761 | 562,800 | -5,802 | 0.08% | 1,553,940 |
| 2021-04-19 | 2021-04-15 | 2.782 | 568,602 | +5,802 | 0.08% | 1,581,720 |
| 2021-04-09 | 2021-04-07 | 2.782 | 562,800 | -9,670 | 0.08% | 1,565,580 |
| 2021-04-08 | 2021-04-01 | 2.792 | 572,470 | +9,670 | 0.08% | 1,598,400 |
| 2021-03-24 | 2021-03-22 | 2.430 | 562,800 | +1,934 | 0.08% | 1,367,700 |
| 2021-03-23 | 2021-03-19 | 2.399 | 560,866 | +1,934 | 0.08% | 1,345,600 |
| 2021-03-19 | 2021-03-17 | 2.378 | 558,932 | +1,934 | 0.08% | 1,329,400 |
| 2021-03-18 | 2021-03-16 | 2.378 | 556,998 | +7,736 | 0.08% | 1,324,800 |
| 2021-03-17 | 2021-03-15 | 2.368 | 549,262 | -9,670 | 0.08% | 1,300,720 |
| 2021-03-15 | 2021-03-11 | 2.347 | 558,932 | +7,736 | 0.08% | 1,312,060 |
| 2021-03-12 | 2021-03-10 | 2.399 | 551,196 | -87,031 | 0.08% | 1,322,400 |
| 2021-03-10 | 2021-03-08 | 2.358 | 638,227 | +17,406 | 0.09% | 1,504,800 |
| 2021-03-09 | 2021-03-05 | 2.368 | 620,821 | -15,472 | 0.09% | 1,470,181 |
| 2021-03-08 | 2021-03-04 | 2.347 | 636,293 | -7,736 | 0.09% | 1,493,661 |
| 2021-03-04 | 2021-03-02 | 2.347 | 644,029 | -29,010 | 0.09% | 1,511,820 |
| 2021-03-03 | 2021-03-01 | 2.337 | 673,039 | -40,615 | 0.10% | 1,572,960 |
| 2021-03-02 | 2021-02-26 | 2.327 | 713,654 | -38,680 | 0.11% | 1,660,501 |
| 2021-03-01 | 2021-02-25 | 2.316 | 752,334 | +44,482 | 0.11% | 1,742,720 |
| 2021-02-25 | 2021-02-23 | 2.296 | 707,852 | +13,539 | 0.10% | 1,625,041 |
| 2021-02-24 | 2021-02-22 | 2.296 | 694,313 | -9,671 | 0.10% | 1,593,959 |
| 2021-02-23 | 2021-02-19 | 2.296 | 703,984 | +19,341 | 0.10% | 1,616,161 |
| 2021-02-22 | 2021-02-18 | 2.306 | 684,643 | -15,472 | 0.10% | 1,578,839 |
| 2021-02-19 | 2021-02-17 | 2.275 | 700,115 | -25,143 | 0.10% | 1,592,799 |
| 2021-02-18 | 2021-02-16 | 2.306 | 725,258 | -36,746 | 0.11% | 1,672,501 |
| 2021-02-17 | 2021-02-11 | 2.327 | 762,004 | -3,868 | 0.11% | 1,773,000 |
| 2021-02-16 | 2021-02-09 | 2.275 | 765,872 | -42,549 | 0.11% | 1,742,400 |
| 2021-02-10 | 2021-02-08 | 2.254 | 808,421 | +17,407 | 0.12% | 1,822,481 |
| 2021-02-09 | 2021-02-05 | 2.254 | 791,014 | +19,340 | 0.12% | 1,783,239 |
| 2021-02-08 | 2021-02-04 | 2.275 | 771,674 | -36,747 | 0.11% | 1,755,599 |
| 2021-02-05 | 2021-02-03 | 2.265 | 808,421 | -90,899 | 0.12% | 1,830,841 |
| 2021-02-04 | 2021-02-02 | 2.275 | 899,320 | -29,010 | 0.13% | 2,046,001 |
| 2021-02-03 | 2021-02-01 | 2.275 | 928,330 | -48,350 | 0.14% | 2,112,000 |
| 2021-02-02 | 2021-01-29 | 2.254 | 976,680 | -29,011 | 0.14% | 2,201,799 |
| 2021-01-29 | 2021-01-27 | 2.285 | 1,005,691 | +15,472 | 0.15% | 2,298,401 |
| 2021-01-28 | 2021-01-26 | 2.275 | 990,219 | -5,802 | 0.15% | 2,252,801 |
| 2021-01-27 | 2021-01-25 | 2.327 | 996,021 | -46,416 | 0.15% | 2,317,501 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,042,437 | -11,604 | 0.15% | 2,414,720 |
| 2021-01-21 | 2021-01-19 | 2.347 | 1,054,041 | -11,604 | 0.16% | 2,474,299 |
| 2021-01-20 | 2021-01-18 | 2.316 | 1,065,645 | -25,143 | 0.16% | 2,468,479 |
| 2021-01-19 | 2021-01-15 | 2.358 | 1,090,788 | -3,868 | 0.16% | 2,571,841 |
| 2021-01-18 | 2021-01-14 | 2.358 | 1,094,656 | -94,767 | 0.16% | 2,580,961 |
| 2021-01-13 | 2021-01-11 | 2.368 | 1,189,423 | +1,934 | 0.18% | 2,816,701 |
| 2021-01-07 | 2021-01-05 | 2.420 | 1,187,489 | -1,934 | 0.18% | 2,873,521 |
| 2020-12-30 | 2020-12-28 | 2.368 | 1,189,423 | +1,934 | 0.18% | 2,816,701 |
| 2020-12-23 | 2020-12-21 | 2.420 | 1,187,489 | -48,350 | 0.18% | 2,873,521 |
| 2020-12-22 | 2020-12-18 | 2.399 | 1,235,839 | -1,934 | 0.18% | 2,964,960 |
| 2020-12-18 | 2020-12-16 | 2.472 | 1,237,773 | +13,538 | 0.18% | 3,059,200 |
| 2020-12-02 | 2020-11-30 | 2.368 | 1,224,235 | -1,934 | 0.18% | 2,899,140 |
| 2020-12-01 | 2020-11-27 | 2.368 | 1,226,169 | +1,934 | 0.18% | 2,903,720 |
| 2020-11-25 | 2020-11-23 | 2.482 | 1,224,235 | -11,604 | 0.18% | 3,038,400 |
| 2020-11-24 | 2020-11-20 | 2.482 | 1,235,839 | -21,274 | 0.18% | 3,067,200 |
| 2020-11-23 | 2020-11-19 | 2.420 | 1,257,113 | +1,934 | 0.19% | 3,041,999 |
| 2020-11-20 | 2020-11-18 | 2.430 | 1,255,179 | -56,087 | 0.19% | 3,050,299 |
| 2020-11-19 | 2020-11-17 | 2.482 | 1,311,266 | -17,406 | 0.19% | 3,254,400 |
| 2020-11-17 | 2020-11-13 | 2.575 | 1,328,672 | -3,868 | 0.20% | 3,421,260 |
| 2020-11-05 | 2020-11-03 | 2.409 | 1,332,540 | -3,868 | 0.20% | 3,210,740 |
| 2020-11-02 | 2020-10-29 | 2.244 | 1,336,408 | -7,736 | 0.20% | 2,998,939 |
| 2020-10-28 | 2020-10-23 | 2.203 | 1,344,144 | -3,868 | 0.20% | 2,960,699 |
| 2020-10-27 | 2020-10-22 | 2.161 | 1,348,012 | -5,802 | 0.20% | 2,913,459 |
| 2020-10-21 | 2020-10-19 | 2.058 | 1,353,814 | -13,539 | 0.20% | 2,785,999 |
| 2020-10-19 | 2020-10-15 | 1.954 | 1,367,353 | -29,010 | 0.20% | 2,672,461 |
| 2020-10-15 | 2020-10-12 | 1.810 | 1,396,363 | +11,604 | 0.21% | 2,527,000 |
| 2020-10-06 | 2020-09-30 | 1.799 | 1,384,759 | -29,010 | 0.20% | 2,491,680 |
| 2020-09-16 | 2020-09-14 | 1.727 | 1,413,769 | -29,010 | 0.21% | 2,441,540 |
| 2020-09-11 | 2020-09-09 | 1.788 | 1,442,779 | +32,605 | 0.21% | 2,579,779 |
| 2020-09-01 | 2020-08-28 | 1.799 | 1,410,174 | +7,561 | 0.21% | 2,536,400 |
| 2020-08-21 | 2020-08-19 | 1.862 | 1,402,613 | -158,786 | 0.21% | 2,611,840 |
| 2020-08-20 | 2020-08-18 | 1.852 | 1,561,399 | +56,709 | 0.24% | 2,890,999 |
| 2020-08-18 | 2020-08-14 | 1.820 | 1,504,690 | -189,031 | 0.23% | 2,738,240 |
| 2020-07-08 | 2020-07-06 | 1.862 | 1,693,721 | +9,451 | 0.26% | 3,153,919 |
| 2020-07-03 | 2020-06-30 | 1.883 | 1,684,270 | +47,258 | 0.25% | 3,171,961 |
| 2020-06-26 | 2020-06-23 | 1.904 | 1,637,012 | -189,031 | 0.25% | 3,117,600 |
| 2020-06-18 | 2020-06-16 | 1.904 | 1,826,043 | +570,875 | 0.28% | 3,477,599 |
| 2020-06-09 | 2020-06-05 | 1.969 | 1,255,168 | +27,892 | 0.19% | 2,471,890 |
| 2020-05-18 | 2020-05-14 | 1.926 | 1,227,276 | +7,393 | 0.19% | 2,363,840 |
| 2020-05-08 | 2020-05-06 | 1.948 | 1,219,883 | +1,849 | 0.19% | 2,376,001 |
| 2020-03-11 | 2020-03-09 | 2.078 | 1,218,034 | +46,207 | 0.19% | 2,530,559 |
| 2020-02-17 | 2020-02-13 | 2.197 | 1,171,827 | +18,483 | 0.18% | 2,574,041 |
| 2020-02-03 | 2020-01-30 | 2.121 | 1,153,344 | +9,242 | 0.18% | 2,446,081 |
| 2019-12-30 | 2019-12-24 | 2.240 | 1,144,102 | +12,938 | 0.18% | 2,562,660 |
| 2019-12-20 | 2019-12-18 | 2.240 | 1,131,164 | +7,393 | 0.18% | 2,533,680 |
| 2019-12-09 | 2019-12-05 | 2.294 | 1,123,771 | -9,241 | 0.18% | 2,577,921 |
| 2019-12-06 | 2019-12-04 | 2.305 | 1,133,012 | +9,241 | 0.18% | 2,611,380 |
| 2019-11-28 | 2019-11-26 | 2.414 | 1,123,771 | +20,620 | 0.18% | 2,712,817 |
| 2019-11-22 | 2019-11-20 | 2.337 | 1,103,151 | -3,629 | 0.18% | 2,577,920 |
| 2019-11-15 | 2019-11-13 | 2.326 | 1,106,780 | +3,629 | 0.18% | 2,574,201 |
| 2019-11-06 | 2019-11-04 | 2.425 | 1,103,151 | -45,360 | 0.18% | 2,675,200 |
| 2019-10-28 | 2019-10-24 | 2.381 | 1,148,511 | -45,360 | 0.18% | 2,734,560 |
| 2019-10-18 | 2019-10-16 | 2.337 | 1,193,871 | -9,072 | 0.19% | 2,789,921 |
| 2019-10-17 | 2019-10-15 | 2.282 | 1,202,943 | -54,431 | 0.19% | 2,744,821 |
| 2019-10-08 | 2019-10-03 | 2.304 | 1,257,374 | +526,174 | 0.20% | 2,896,739 |
| 2019-08-28 | 2019-08-26 | 2.172 | 731,200 | +11,307 | 0.12% | 1,588,199 |
| 2019-07-02 | 2019-06-27 | 2.508 | 719,893 | +719,893 | 0.12% | 1,805,440 |
| 2018-10-10 | 2018-10-08 | 2.543 | 0 | -14,154 | ||
| 2018-09-12 | 2018-09-10 | 2.660 | 14,154 | +142 | 0.00% | 37,657 |
| 2018-01-30 | 2018-01-26 | 3.357 | 14,012 | -7,007 | 0.00% | 47,038 |
| 2018-01-25 | 2018-01-23 | 14.684 | 21,019 | +15,764 | 0.00% | 308,645 |
| 2018-01-11 | 2018-01-09 | 16.237 | 5,255 | +3,503 | 0.00% | 85,325 |
| 2018-01-08 | 2018-01-04 | 17.038 | 1,752 | +10 | 0.00% | 29,850 |
| 2018-01-03 | 2017-12-29 | 15.798 | 1,742 | +1,742 | 0.00% | 27,520 |
| 2016-01-14 | 2016-01-12 | 7.173 | 0 | -4,140 | ||
| 2015-12-28 | 2015-12-22 | 7.318 | 4,140 | +54 | 0.00% | 30,295 |
| 2015-10-15 | 2015-10-13 | 6.975 | 4,086 | -4,903 | 0.00% | 28,500 |
| 2015-09-21 | 2015-09-17 | 6.437 | 8,989 | -4,086 | 0.01% | 57,859 |
| 2015-09-17 | 2015-09-15 | 6.363 | 13,075 | +1,634 | 0.01% | 83,200 |
| 2015-09-15 | 2015-09-11 | 6.192 | 11,441 | +2,452 | 0.01% | 70,842 |
| 2015-09-02 | 2015-08-31 | 6.514 | 8,989 | +275 | 0.01% | 58,554 |
| 2015-04-13 | 2015-04-09 | 6.665 | 8,714 | +4,753 | 0.01% | 58,083 |
| 2015-01-06 | 2015-01-02 | 6.867 | 3,961 | +3,961 | 0.00% | 27,202 |
| 2014-12-17 | 2014-12-15 | 5.151 | 0 | -3,961 | ||
| 2014-12-11 | 2014-12-09 | 5.152 | 3,961 | +79 | 0.00% | 20,408 |
| 2014-12-10 | 2014-12-08 | 5.255 | 3,882 | -3,105 | 0.00% | 20,401 |
| 2014-12-08 | 2014-12-04 | 5.332 | 6,987 | +3,105 | 0.01% | 37,258 |
| 2014-11-19 | 2014-11-17 | 5.075 | 3,882 | +3,882 | 0.00% | 19,701 |
| 2014-11-04 | 2014-10-31 | 4.920 | 0 | -10,093 | ||
| 2014-09-10 | 2014-09-05 | 4.791 | 10,093 | -2,329 | 0.01% | 48,360 |
| 2014-09-04 | 2014-09-02 | 4.817 | 12,422 | -58,229 | 0.01% | 59,840 |
| 2014-09-03 | 2014-09-01 | 4.817 | 70,651 | -77,638 | 0.06% | 340,342 |
| 2014-09-01 | 2014-08-28 | 4.920 | 148,289 | +2,330 | 0.12% | 729,622 |
| 2014-08-29 | 2014-08-27 | 5.101 | 145,959 | +135,866 | 0.12% | 744,478 |
| 2014-08-27 | 2014-08-25 | 5.076 | 10,093 | -5,629 | 0.01% | 51,230 |
| 2014-08-05 | 2014-08-01 | 4.996 | 15,722 | -18,716 | 0.01% | 78,542 |
| 2014-08-01 | 2014-07-30 | 5.103 | 34,438 | +18,716 | 0.03% | 175,720 |
| 2014-06-12 | 2014-06-10 | 4.835 | 15,722 | +9,733 | 0.01% | 76,021 |
| 2014-06-10 | 2014-06-06 | 4.782 | 5,989 | -5,241 | 0.01% | 28,639 |
| 2014-06-03 | 2014-05-29 | 4.835 | 11,230 | +5,241 | 0.01% | 54,301 |
| 2014-05-30 | 2014-05-28 | 4.702 | 5,989 | -7,487 | 0.01% | 28,159 |
| 2014-04-22 | 2014-04-16 | 4.942 | 13,476 | +7,487 | 0.01% | 66,601 |
| 2014-04-09 | 2014-04-07 | 4.889 | 5,989 | +5,989 | 0.01% | 29,279 |
| 2014-03-11 | 2014-03-07 | 4.274 | 0 | -8,984 | ||
| 2014-02-05 | 2014-01-30 | 4.248 | 8,984 | -2,246 | 0.01% | 38,161 |
| 2014-01-10 | 2014-01-08 | 4.167 | 11,230 | +11,230 | 0.01% | 46,801 |
| 2014-01-03 | 2013-12-31 | 4.274 | 0 | -749 | ||
| 2014-01-02 | 2013-12-27 | 4.274 | 749 | -3,743 | 0.00% | 3,201 |
| 2013-12-23 | 2013-12-19 | 4.167 | 4,492 | -1,497 | 0.00% | 18,720 |
| 2013-12-12 | 2013-12-10 | 4.167 | 5,989 | -3,743 | 0.01% | 24,959 |
| 2013-12-11 | 2013-12-09 | 4.141 | 9,732 | -749 | 0.01% | 40,298 |
| 2013-12-10 | 2013-12-06 | 4.007 | 10,481 | 0.01% | 41,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy