History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 134,000 | +0 | 0.02% | 59,630 |
| 2025-10-13 | 2025-10-09 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2025-10-10 | 2025-10-08 | 0.470 | 134,000 | +18,000 | 0.02% | 62,980 |
| 2025-10-08 | 2025-10-03 | 0.480 | 116,000 | -2,000 | 0.02% | 55,680 |
| 2025-10-06 | 2025-10-02 | 0.470 | 118,000 | +22,000 | 0.02% | 55,460 |
| 2025-10-02 | 2025-09-29 | 0.490 | 96,000 | +2,000 | 0.01% | 47,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 94,000 | -18,000 | 0.01% | 47,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 112,000 | +64,000 | 0.02% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 48,000 | -38,000 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 86,000 | +40,000 | 0.01% | 39,990 |
| 2025-09-17 | 2025-09-15 | 0.475 | 46,000 | +4,000 | 0.01% | 21,850 |
| 2025-09-15 | 2025-09-11 | 0.490 | 42,000 | +2,000 | 0.01% | 20,580 |
| 2025-09-11 | 2025-09-09 | 0.480 | 40,000 | +2,000 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.500 | 38,000 | -40,000 | 0.01% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 78,000 | +2,000 | 0.01% | 38,610 |
| 2025-09-01 | 2025-08-28 | 0.500 | 76,000 | +32,000 | 0.01% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 44,000 | +2,000 | 0.01% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 42,000 | +4,000 | 0.01% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 38,000 | -38,000 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 76,000 | +14,000 | 0.01% | 39,520 |
| 2025-08-20 | 2025-08-18 | 0.550 | 62,000 | +4,000 | 0.01% | 34,100 |
| 2025-08-19 | 2025-08-15 | 0.560 | 58,000 | +2,000 | 0.01% | 32,480 |
| 2025-08-12 | 2025-08-08 | 0.620 | 56,000 | -2,000 | 0.01% | 34,720 |
| 2025-08-08 | 2025-08-06 | 0.620 | 58,000 | +54,000 | 0.01% | 35,960 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,000 | -54,000 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.560 | 58,000 | +30,000 | 0.01% | 32,480 |
| 2025-08-04 | 2025-07-31 | 0.550 | 28,000 | -30,000 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 58,000 | +8,000 | 0.01% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.570 | 50,000 | -6,000 | 0.01% | 28,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 56,000 | +40,000 | 0.01% | 31,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 16,000 | -46,000 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.550 | 62,000 | -2,000 | 0.01% | 34,100 |
| 2025-07-25 | 2025-07-23 | 0.550 | 64,000 | +2,000 | 0.01% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 62,000 | +14,000 | 0.01% | 34,720 |
| 2025-07-23 | 2025-07-21 | 0.550 | 48,000 | +44,000 | 0.01% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,000 | -46,000 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.540 | 50,000 | +48,000 | 0.01% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.530 | 2,000 | -60,000 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.590 | 62,000 | +6,000 | 0.01% | 36,580 |
| 2025-07-15 | 2025-07-11 | 0.570 | 56,000 | -6,000 | 0.01% | 31,920 |
| 2025-06-19 | 2025-06-17 | 0.650 | 62,000 | +12,000 | 0.01% | 40,300 |
| 2025-06-18 | 2025-06-16 | 0.640 | 50,000 | +14,000 | 0.01% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 36,000 | +4,000 | 0.01% | 24,120 |
| 2025-06-11 | 2025-06-09 | 0.650 | 32,000 | -26,000 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 58,000 | +4,000 | 0.01% | 38,860 |
| 2025-06-02 | 2025-05-29 | 0.660 | 54,000 | +8,000 | 0.01% | 35,640 |
| 2025-05-30 | 2025-05-28 | 0.670 | 46,000 | +10,000 | 0.01% | 30,820 |
| 2025-05-28 | 2025-05-26 | 0.670 | 36,000 | -40,000 | 0.01% | 24,120 |
| 2025-05-27 | 2025-05-23 | 0.670 | 76,000 | +2,000 | 0.01% | 50,920 |
| 2025-05-23 | 2025-05-21 | 0.690 | 74,000 | +4,000 | 0.01% | 51,060 |
| 2025-05-21 | 2025-05-19 | 0.680 | 70,000 | +24,000 | 0.01% | 47,600 |
| 2025-05-20 | 2025-05-16 | 0.680 | 46,000 | -10,000 | 0.01% | 31,280 |
| 2025-05-19 | 2025-05-15 | 0.660 | 56,000 | +8,000 | 0.01% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.680 | 48,000 | +4,000 | 0.01% | 32,640 |
| 2025-05-12 | 2025-05-08 | 0.690 | 44,000 | +6,000 | 0.01% | 30,360 |
| 2025-05-08 | 2025-05-06 | 0.700 | 38,000 | +6,000 | 0.01% | 26,600 |
| 2025-05-07 | 2025-05-02 | 0.670 | 32,000 | -50,000 | 0.00% | 21,440 |
| 2025-05-02 | 2025-04-29 | 0.660 | 82,000 | +14,000 | 0.01% | 54,120 |
| 2025-04-30 | 2025-04-28 | 0.680 | 68,000 | +8,000 | 0.01% | 46,240 |
| 2025-04-29 | 2025-04-25 | 0.670 | 60,000 | -42,000 | 0.01% | 40,200 |
| 2025-04-22 | 2025-04-16 | 0.700 | 102,000 | -2,000 | 0.01% | 71,400 |
| 2025-04-16 | 2025-04-14 | 0.690 | 104,000 | +46,000 | 0.01% | 71,760 |
| 2025-04-14 | 2025-04-10 | 0.680 | 58,000 | +4,000 | 0.01% | 39,440 |
| 2025-04-11 | 2025-04-09 | 0.670 | 54,000 | -2,000 | 0.01% | 36,180 |
| 2025-04-10 | 2025-04-08 | 0.660 | 56,000 | +2,000 | 0.01% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.630 | 54,000 | -52,000 | 0.01% | 34,020 |
| 2025-04-07 | 2025-04-02 | 0.670 | 106,000 | +10,000 | 0.02% | 71,020 |
| 2025-04-02 | 2025-03-31 | 0.690 | 96,000 | -8,000 | 0.01% | 66,240 |
| 2025-03-19 | 2025-03-17 | 0.700 | 104,000 | +4,000 | 0.01% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.720 | 100,000 | -2,000 | 0.01% | 72,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 102,000 | -4,000 | 0.01% | 76,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 106,000 | +18,000 | 0.02% | 80,560 |
| 2025-03-07 | 2025-03-05 | 0.780 | 88,000 | +72,000 | 0.01% | 68,640 |
| 2025-02-26 | 2025-02-24 | 0.530 | 16,000 | -2,000 | 0.00% | 8,480 |
| 2025-02-24 | 2025-02-20 | 0.550 | 18,000 | -2,000 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.530 | 20,000 | -2,000 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.520 | 22,000 | -2,000 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.530 | 24,000 | -2,000 | 0.00% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.500 | 26,000 | -32,000 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 58,000 | +2,000 | 0.01% | 28,420 |
| 2025-02-05 | 2025-02-03 | 0.510 | 56,000 | +6,000 | 0.01% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,000 | -2,000 | 0.01% | 26,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 52,000 | +2,000 | 0.01% | 27,040 |
| 2025-01-21 | 2025-01-17 | 0.530 | 50,000 | -2,000 | 0.01% | 26,500 |
| 2025-01-20 | 2025-01-16 | 0.540 | 52,000 | -46,000 | 0.01% | 28,080 |
| 2025-01-17 | 2025-01-15 | 0.530 | 98,000 | -2,000 | 0.01% | 51,940 |
| 2025-01-16 | 2025-01-14 | 0.520 | 100,000 | -2,000 | 0.01% | 52,000 |
| 2025-01-15 | 2025-01-13 | 0.530 | 102,000 | -2,000 | 0.01% | 54,060 |
| 2025-01-13 | 2025-01-09 | 0.520 | 104,000 | -2,000 | 0.01% | 54,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 106,000 | -2,000 | 0.02% | 57,240 |
| 2025-01-09 | 2025-01-07 | 0.520 | 108,000 | -2,000 | 0.02% | 56,160 |
| 2025-01-08 | 2025-01-06 | 0.510 | 110,000 | -2,000 | 0.02% | 56,100 |
| 2025-01-07 | 2025-01-03 | 0.510 | 112,000 | -2,000 | 0.02% | 57,120 |
| 2025-01-06 | 2025-01-02 | 0.520 | 114,000 | -10,000 | 0.02% | 59,280 |
| 2024-12-20 | 2024-12-18 | 0.510 | 124,000 | -4,000 | 0.02% | 63,240 |
| 2024-12-19 | 2024-12-17 | 0.500 | 128,000 | -2,000 | 0.02% | 64,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 130,000 | -4,000 | 0.02% | 66,300 |
| 2024-12-17 | 2024-12-13 | 0.510 | 134,000 | -4,000 | 0.02% | 68,340 |
| 2024-12-16 | 2024-12-12 | 0.500 | 138,000 | -2,000 | 0.02% | 69,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 140,000 | -2,000 | 0.02% | 70,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 142,000 | +10,000 | 0.02% | 71,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 132,000 | -2,000 | 0.02% | 67,320 |
| 2024-12-05 | 2024-12-03 | 0.510 | 134,000 | -4,000 | 0.02% | 68,340 |
| 2024-12-04 | 2024-12-02 | 0.510 | 138,000 | +4,000 | 0.02% | 70,380 |
| 2024-12-03 | 2024-11-29 | 0.510 | 134,000 | -8,000 | 0.02% | 68,340 |
| 2024-12-02 | 2024-11-28 | 0.520 | 142,000 | -6,000 | 0.02% | 73,840 |
| 2024-11-29 | 2024-11-27 | 0.530 | 148,000 | -6,000 | 0.02% | 78,440 |
| 2024-11-28 | 2024-11-26 | 0.520 | 154,000 | -6,000 | 0.02% | 80,080 |
| 2024-11-27 | 2024-11-25 | 0.520 | 160,000 | -6,000 | 0.02% | 83,200 |
| 2024-11-26 | 2024-11-22 | 0.520 | 166,000 | -6,000 | 0.02% | 86,320 |
| 2024-11-25 | 2024-11-21 | 0.510 | 172,000 | -4,000 | 0.02% | 87,720 |
| 2024-11-21 | 2024-11-19 | 0.540 | 176,000 | -34,000 | 0.03% | 95,040 |
| 2024-11-20 | 2024-11-18 | 0.500 | 210,000 | -4,000 | 0.03% | 105,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 214,000 | -6,000 | 0.03% | 109,140 |
| 2024-11-18 | 2024-11-14 | 0.500 | 220,000 | -6,000 | 0.03% | 110,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 226,000 | +50,000 | 0.03% | 115,260 |
| 2024-11-11 | 2024-11-07 | 0.530 | 176,000 | +38,000 | 0.03% | 93,280 |
| 2024-11-01 | 2024-10-30 | 0.580 | 138,000 | -76,000 | 0.02% | 80,040 |
| 2024-10-30 | 2024-10-28 | 0.510 | 214,000 | +76,000 | 0.03% | 109,140 |
| 2024-10-28 | 2024-10-24 | 0.520 | 138,000 | -4,000 | 0.02% | 71,760 |
| 2024-10-25 | 2024-10-23 | 0.520 | 142,000 | -6,000 | 0.02% | 73,840 |
| 2024-10-24 | 2024-10-22 | 0.520 | 148,000 | -6,000 | 0.02% | 76,960 |
| 2024-10-23 | 2024-10-21 | 0.530 | 154,000 | -2,000 | 0.02% | 81,620 |
| 2024-10-22 | 2024-10-18 | 0.530 | 156,000 | -4,000 | 0.02% | 82,680 |
| 2024-10-18 | 2024-10-16 | 0.550 | 160,000 | -34,000 | 0.02% | 88,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 194,000 | -22,000 | 0.03% | 120,280 |
| 2024-10-09 | 2024-10-07 | 0.630 | 216,000 | +10,000 | 0.03% | 136,080 |
| 2024-10-07 | 2024-10-03 | 0.630 | 206,000 | +18,000 | 0.03% | 129,780 |
| 2024-10-02 | 2024-09-27 | 0.650 | 188,000 | +16,000 | 0.03% | 122,200 |
| 2024-09-30 | 2024-09-26 | 0.640 | 172,000 | -6,000 | 0.02% | 110,080 |
| 2024-09-27 | 2024-09-25 | 0.660 | 178,000 | -2,000 | 0.03% | 117,480 |
| 2024-09-26 | 2024-09-24 | 0.630 | 180,000 | -22,000 | 0.03% | 113,400 |
| 2024-09-25 | 2024-09-23 | 0.620 | 202,000 | -6,000 | 0.03% | 125,240 |
| 2024-09-20 | 2024-09-17 | 0.660 | 208,000 | +36,000 | 0.03% | 137,280 |
| 2024-09-10 | 2024-09-05 | 0.600 | 172,000 | -4,000 | 0.02% | 103,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 176,000 | -28,000 | 0.03% | 105,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 204,000 | -22,000 | 0.03% | 122,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 226,000 | -6,000 | 0.03% | 135,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 232,000 | +6,000 | 0.03% | 146,160 |
| 2024-08-29 | 2024-08-27 | 0.630 | 226,000 | +42,000 | 0.03% | 142,380 |
| 2024-08-28 | 2024-08-26 | 0.660 | 184,000 | -26,000 | 0.03% | 121,440 |
| 2024-08-27 | 2024-08-23 | 0.610 | 210,000 | +2,000 | 0.03% | 128,100 |
| 2024-08-26 | 2024-08-22 | 0.610 | 208,000 | +24,000 | 0.03% | 126,880 |
| 2024-08-23 | 2024-08-21 | 0.600 | 184,000 | -52,000 | 0.03% | 110,400 |
| 2024-08-22 | 2024-08-20 | 0.630 | 236,000 | +4,000 | 0.03% | 148,680 |
| 2024-08-21 | 2024-08-19 | 0.620 | 232,000 | +4,000 | 0.03% | 143,840 |
| 2024-08-19 | 2024-08-15 | 0.640 | 228,000 | +12,000 | 0.03% | 145,920 |
| 2024-08-16 | 2024-08-14 | 0.680 | 216,000 | -4,000 | 0.03% | 146,880 |
| 2024-08-08 | 2024-08-06 | 0.700 | 220,000 | -8,000 | 0.03% | 154,000 |
| 2024-08-06 | 2024-08-02 | 0.700 | 228,000 | -6,000 | 0.03% | 159,600 |
| 2024-08-02 | 2024-07-31 | 0.710 | 234,000 | -2,000 | 0.03% | 166,140 |
| 2024-08-01 | 2024-07-30 | 0.680 | 236,000 | +34,000 | 0.03% | 160,480 |
| 2024-07-30 | 2024-07-26 | 0.750 | 202,000 | -44,000 | 0.03% | 151,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 246,000 | +4,000 | 0.04% | 169,740 |
| 2024-07-24 | 2024-07-22 | 0.690 | 242,000 | +10,000 | 0.03% | 166,980 |
| 2024-07-22 | 2024-07-18 | 0.690 | 232,000 | -18,000 | 0.03% | 160,080 |
| 2024-07-18 | 2024-07-16 | 0.700 | 250,000 | +2,000 | 0.04% | 175,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 248,000 | +4,000 | 0.04% | 171,120 |
| 2024-07-16 | 2024-07-12 | 0.730 | 244,000 | -6,000 | 0.03% | 178,120 |
| 2024-07-15 | 2024-07-11 | 0.740 | 250,000 | -30,000 | 0.04% | 185,000 |
| 2024-07-12 | 2024-07-10 | 0.670 | 280,000 | -2,000 | 0.04% | 187,600 |
| 2024-07-11 | 2024-07-09 | 0.680 | 282,000 | +18,000 | 0.04% | 191,760 |
| 2024-07-10 | 2024-07-08 | 0.690 | 264,000 | -10,000 | 0.04% | 182,160 |
| 2024-07-09 | 2024-07-05 | 0.710 | 274,000 | -24,000 | 0.04% | 194,540 |
| 2024-07-08 | 2024-07-04 | 0.670 | 298,000 | +24,000 | 0.04% | 199,660 |
| 2024-07-05 | 2024-07-03 | 0.720 | 274,000 | -8,000 | 0.04% | 197,280 |
| 2024-07-04 | 2024-07-02 | 0.680 | 282,000 | +14,000 | 0.04% | 191,760 |
| 2024-07-03 | 2024-06-28 | 0.710 | 268,000 | -36,000 | 0.04% | 190,280 |
| 2024-07-02 | 2024-06-27 | 0.720 | 304,000 | +8,000 | 0.04% | 218,880 |
| 2024-06-28 | 2024-06-26 | 0.750 | 296,000 | +20,000 | 0.04% | 222,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 276,000 | +10,000 | 0.04% | 195,960 |
| 2024-06-26 | 2024-06-24 | 0.740 | 266,000 | +50,000 | 0.04% | 196,840 |
| 2024-06-25 | 2024-06-21 | 0.800 | 216,000 | -64,000 | 0.03% | 172,800 |
| 2024-06-24 | 2024-06-20 | 0.700 | 280,000 | +14,000 | 0.04% | 196,000 |
| 2024-06-21 | 2024-06-19 | 0.760 | 266,000 | +46,000 | 0.04% | 202,160 |
| 2024-06-20 | 2024-06-18 | 0.810 | 220,000 | -12,000 | 0.03% | 178,200 |
| 2024-06-19 | 2024-06-17 | 0.760 | 232,000 | -10,000 | 0.03% | 176,320 |
| 2024-06-18 | 2024-06-14 | 0.750 | 242,000 | +10,000 | 0.03% | 181,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 232,000 | -32,000 | 0.03% | 171,680 |
| 2024-06-13 | 2024-06-11 | 0.690 | 264,000 | +36,000 | 0.04% | 182,160 |
| 2024-06-12 | 2024-06-07 | 0.750 | 228,000 | +2,000 | 0.03% | 171,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 226,000 | -34,000 | 0.03% | 169,500 |
| 2024-06-07 | 2024-06-05 | 0.760 | 260,000 | +24,000 | 0.04% | 197,600 |
| 2024-06-06 | 2024-06-04 | 0.770 | 236,000 | -4,000 | 0.03% | 181,720 |
| 2024-06-05 | 2024-06-03 | 0.770 | 240,000 | -2,000 | 0.03% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.790 | 242,000 | -2,000 | 0.03% | 191,180 |
| 2024-06-03 | 2024-05-30 | 0.800 | 244,000 | -24,000 | 0.03% | 195,200 |
| 2024-05-31 | 2024-05-29 | 0.790 | 268,000 | +24,000 | 0.04% | 211,720 |
| 2024-05-29 | 2024-05-27 | 0.800 | 244,000 | -10,000 | 0.03% | 195,200 |
| 2024-05-28 | 2024-05-24 | 0.830 | 254,000 | -20,000 | 0.04% | 210,820 |
| 2024-05-27 | 2024-05-23 | 0.810 | 274,000 | -10,000 | 0.04% | 221,940 |
| 2024-05-24 | 2024-05-22 | 0.850 | 284,000 | -26,000 | 0.04% | 241,400 |
| 2024-05-23 | 2024-05-21 | 0.760 | 310,000 | +26,000 | 0.04% | 235,600 |
| 2024-05-22 | 2024-05-20 | 0.880 | 284,000 | +4,000 | 0.04% | 249,920 |
| 2024-05-21 | 2024-05-17 | 0.880 | 280,000 | -44,000 | 0.04% | 246,400 |
| 2024-05-20 | 2024-05-16 | 0.850 | 324,000 | +22,000 | 0.05% | 275,400 |
| 2024-05-16 | 2024-05-13 | 0.840 | 302,000 | +18,000 | 0.04% | 253,680 |
| 2024-05-13 | 2024-05-09 | 0.870 | 284,000 | -6,000 | 0.04% | 247,080 |
| 2024-05-10 | 2024-05-08 | 0.850 | 290,000 | -12,000 | 0.04% | 246,500 |
| 2024-05-09 | 2024-05-07 | 0.890 | 302,000 | -46,000 | 0.04% | 268,780 |
| 2024-05-08 | 2024-05-06 | 0.860 | 348,000 | -2,000 | 0.05% | 299,280 |
| 2024-05-06 | 2024-05-02 | 0.920 | 350,000 | +52,000 | 0.05% | 322,000 |
| 2024-05-03 | 2024-04-30 | 0.900 | 298,000 | +18,000 | 0.04% | 268,200 |
| 2024-05-02 | 2024-04-29 | 0.900 | 280,000 | -10,000 | 0.04% | 252,000 |
| 2024-04-30 | 2024-04-26 | 0.900 | 290,000 | +4,000 | 0.04% | 261,000 |
| 2024-04-29 | 2024-04-25 | 0.940 | 286,000 | -50,000 | 0.04% | 268,840 |
| 2024-04-26 | 2024-04-24 | 0.940 | 336,000 | +36,000 | 0.05% | 315,840 |
| 2024-04-25 | 2024-04-23 | 0.910 | 300,000 | -24,000 | 0.04% | 273,000 |
| 2024-04-24 | 2024-04-22 | 0.910 | 324,000 | +4,000 | 0.05% | 294,840 |
| 2024-04-23 | 2024-04-19 | 0.900 | 320,000 | -2,000 | 0.05% | 288,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 322,000 | +6,000 | 0.05% | 289,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 316,000 | -38,000 | 0.05% | 284,400 |
| 2024-04-18 | 2024-04-16 | 0.880 | 354,000 | +8,000 | 0.05% | 311,520 |
| 2024-04-17 | 2024-04-15 | 0.910 | 346,000 | +56,000 | 0.05% | 314,860 |
| 2024-04-15 | 2024-04-11 | 0.990 | 290,000 | -2,000 | 0.04% | 287,100 |
| 2024-04-12 | 2024-04-10 | 1.000 | 292,000 | +10,000 | 0.04% | 292,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 282,000 | +2,000 | 0.04% | 276,360 |
| 2024-04-10 | 2024-04-08 | 0.980 | 280,000 | -8,000 | 0.04% | 274,400 |
| 2024-04-09 | 2024-04-05 | 0.980 | 288,000 | -4,000 | 0.04% | 282,240 |
| 2024-04-08 | 2024-04-03 | 0.990 | 292,000 | +2,000 | 0.04% | 289,080 |
| 2024-04-05 | 2024-04-02 | 0.980 | 290,000 | -14,000 | 0.04% | 284,200 |
| 2024-04-03 | 2024-03-28 | 1.000 | 304,000 | -16,000 | 0.04% | 304,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 320,000 | -10,000 | 0.05% | 320,000 |
| 2024-03-28 | 2024-03-26 | 0.990 | 330,000 | +12,000 | 0.05% | 326,700 |
| 2024-03-26 | 2024-03-22 | 1.000 | 318,000 | -2,000 | 0.05% | 318,000 |
| 2024-03-22 | 2024-03-20 | 0.920 | 320,000 | -2,000 | 0.05% | 294,400 |
| 2024-03-21 | 2024-03-19 | 0.990 | 322,000 | -4,000 | 0.05% | 318,780 |
| 2024-03-20 | 2024-03-18 | 0.990 | 326,000 | +6,000 | 0.05% | 322,740 |
| 2024-03-19 | 2024-03-15 | 0.990 | 320,000 | +20,000 | 0.05% | 316,800 |
| 2024-03-18 | 2024-03-14 | 0.990 | 300,000 | -2,000 | 0.04% | 297,000 |
| 2024-03-15 | 2024-03-13 | 1.080 | 302,000 | +16,000 | 0.04% | 326,160 |
| 2024-03-14 | 2024-03-12 | 1.020 | 286,000 | -6,000 | 0.04% | 291,720 |
| 2024-03-13 | 2024-03-11 | 0.980 | 292,000 | -2,000 | 0.04% | 286,160 |
| 2024-03-12 | 2024-03-08 | 0.990 | 294,000 | +4,000 | 0.04% | 291,060 |
| 2024-03-11 | 2024-03-07 | 1.000 | 290,000 | -10,000 | 0.04% | 290,000 |
| 2024-03-07 | 2024-03-05 | 1.030 | 300,000 | +2,000 | 0.04% | 309,000 |
| 2024-03-06 | 2024-03-04 | 1.050 | 298,000 | -12,000 | 0.04% | 312,900 |
| 2024-03-05 | 2024-03-01 | 1.080 | 310,000 | -2,000 | 0.04% | 334,800 |
| 2024-03-04 | 2024-02-29 | 1.100 | 312,000 | +8,000 | 0.04% | 343,200 |
| 2024-03-01 | 2024-02-28 | 1.090 | 304,000 | -18,000 | 0.04% | 331,360 |
| 2024-02-28 | 2024-02-26 | 1.120 | 322,000 | +20,000 | 0.05% | 360,640 |
| 2024-02-21 | 2024-02-19 | 1.110 | 302,000 | -10,000 | 0.04% | 335,220 |
| 2024-02-20 | 2024-02-16 | 1.130 | 312,000 | -14,000 | 0.04% | 352,560 |
| 2024-02-19 | 2024-02-15 | 1.130 | 326,000 | -8,000 | 0.05% | 368,380 |
| 2024-02-16 | 2024-02-14 | 1.110 | 334,000 | +6,000 | 0.05% | 370,740 |
| 2024-02-15 | 2024-02-09 | 1.110 | 328,000 | -6,000 | 0.05% | 364,080 |
| 2024-02-14 | 2024-02-07 | 1.050 | 334,000 | -6,000 | 0.05% | 350,700 |
| 2024-02-07 | 2024-02-05 | 1.090 | 340,000 | -2,000 | 0.05% | 370,600 |
| 2024-02-06 | 2024-02-02 | 1.100 | 342,000 | -2,000 | 0.05% | 376,200 |
| 2024-02-05 | 2024-02-01 | 1.110 | 344,000 | +8,000 | 0.05% | 381,840 |
| 2024-02-02 | 2024-01-31 | 1.070 | 336,000 | +24,000 | 0.05% | 359,520 |
| 2024-02-01 | 2024-01-30 | 1.090 | 312,000 | -6,000 | 0.04% | 340,080 |
| 2024-01-31 | 2024-01-29 | 1.120 | 318,000 | -36,000 | 0.05% | 356,160 |
| 2024-01-30 | 2024-01-26 | 1.190 | 354,000 | -54,000 | 0.05% | 421,260 |
| 2024-01-29 | 2024-01-25 | 1.120 | 408,000 | -2,000 | 0.06% | 456,960 |
| 2024-01-26 | 2024-01-24 | 1.120 | 410,000 | -6,000 | 0.06% | 459,200 |
| 2024-01-25 | 2024-01-23 | 1.110 | 416,000 | -14,000 | 0.06% | 461,760 |
| 2024-01-24 | 2024-01-22 | 1.060 | 430,000 | +10,000 | 0.06% | 455,800 |
| 2024-01-23 | 2024-01-19 | 1.080 | 420,000 | -22,000 | 0.06% | 453,600 |
| 2024-01-22 | 2024-01-18 | 1.070 | 442,000 | +12,000 | 0.06% | 472,940 |
| 2024-01-19 | 2024-01-17 | 1.110 | 430,000 | +38,000 | 0.06% | 477,300 |
| 2024-01-18 | 2024-01-16 | 1.170 | 392,000 | +26,000 | 0.06% | 458,640 |
| 2024-01-16 | 2024-01-12 | 1.130 | 366,000 | +2,000 | 0.05% | 413,580 |
| 2024-01-15 | 2024-01-11 | 1.120 | 364,000 | +10,000 | 0.05% | 407,680 |
| 2024-01-12 | 2024-01-10 | 1.110 | 354,000 | +2,000 | 0.05% | 392,940 |
| 2024-01-11 | 2024-01-09 | 1.130 | 352,000 | -2,000 | 0.05% | 397,760 |
| 2024-01-10 | 2024-01-08 | 1.140 | 354,000 | -6,000 | 0.05% | 403,560 |
| 2024-01-09 | 2024-01-05 | 1.150 | 360,000 | -12,000 | 0.05% | 414,000 |
| 2024-01-08 | 2024-01-04 | 1.100 | 372,000 | -28,000 | 0.05% | 409,200 |
| 2024-01-05 | 2024-01-03 | 1.130 | 400,000 | +2,000 | 0.06% | 452,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 398,000 | -36,000 | 0.06% | 477,600 |
| 2024-01-03 | 2023-12-29 | 1.240 | 434,000 | -16,000 | 0.06% | 538,160 |
| 2024-01-02 | 2023-12-28 | 1.230 | 450,000 | -54,000 | 0.06% | 553,500 |
| 2023-12-29 | 2023-12-27 | 1.260 | 504,000 | -26,000 | 0.07% | 635,040 |
| 2023-12-28 | 2023-12-22 | 1.320 | 530,000 | -8,000 | 0.08% | 699,600 |
| 2023-12-27 | 2023-12-21 | 1.270 | 538,000 | +8,000 | 0.08% | 683,260 |
| 2023-12-22 | 2023-12-20 | 1.310 | 530,000 | +34,000 | 0.08% | 694,300 |
| 2023-12-21 | 2023-12-19 | 1.330 | 496,000 | -4,000 | 0.07% | 659,680 |
| 2023-12-20 | 2023-12-18 | 1.320 | 500,000 | +2,000 | 0.07% | 660,000 |
| 2023-12-19 | 2023-12-15 | 1.300 | 498,000 | -46,000 | 0.07% | 647,400 |
| 2023-12-18 | 2023-12-14 | 1.280 | 544,000 | -10,000 | 0.08% | 696,320 |
| 2023-12-15 | 2023-12-13 | 1.300 | 554,000 | -36,000 | 0.08% | 720,200 |
| 2023-12-14 | 2023-12-12 | 1.270 | 590,000 | -20,000 | 0.08% | 749,300 |
| 2023-12-13 | 2023-12-11 | 1.290 | 610,000 | +6,000 | 0.09% | 786,900 |
| 2023-12-12 | 2023-12-08 | 1.310 | 604,000 | -40,000 | 0.09% | 791,240 |
| 2023-12-11 | 2023-12-07 | 1.300 | 644,000 | -28,000 | 0.09% | 837,200 |
| 2023-12-08 | 2023-12-06 | 1.310 | 672,000 | +8,000 | 0.10% | 880,320 |
| 2023-12-06 | 2023-12-04 | 1.280 | 664,000 | -60,000 | 0.09% | 849,920 |
| 2023-12-05 | 2023-12-01 | 1.310 | 724,000 | -2,000 | 0.10% | 948,440 |
| 2023-12-04 | 2023-11-30 | 1.310 | 726,000 | -2,000 | 0.10% | 951,060 |
| 2023-12-01 | 2023-11-29 | 1.260 | 728,000 | -28,000 | 0.10% | 917,280 |
| 2023-11-29 | 2023-11-27 | 1.280 | 756,000 | -46,000 | 0.11% | 967,680 |
| 2023-11-28 | 2023-11-24 | 1.300 | 802,000 | -12,000 | 0.11% | 1,042,600 |
| 2023-11-27 | 2023-11-23 | 1.310 | 814,000 | +10,000 | 0.12% | 1,066,340 |
| 2023-11-23 | 2023-11-21 | 1.290 | 804,000 | -32,000 | 0.11% | 1,037,160 |
| 2023-11-22 | 2023-11-20 | 1.320 | 836,000 | +28,000 | 0.12% | 1,103,520 |
| 2023-11-21 | 2023-11-17 | 1.310 | 808,000 | +18,000 | 0.12% | 1,058,480 |
| 2023-11-20 | 2023-11-16 | 1.290 | 790,000 | -6,000 | 0.11% | 1,019,100 |
| 2023-11-17 | 2023-11-15 | 1.330 | 796,000 | -14,000 | 0.11% | 1,058,680 |
| 2023-11-16 | 2023-11-14 | 1.320 | 810,000 | -10,000 | 0.12% | 1,069,200 |
| 2023-11-15 | 2023-11-13 | 1.290 | 820,000 | -24,000 | 0.12% | 1,057,800 |
| 2023-11-14 | 2023-11-10 | 1.320 | 844,000 | +28,000 | 0.12% | 1,114,080 |
| 2023-11-13 | 2023-11-09 | 1.350 | 816,000 | -16,000 | 0.12% | 1,101,600 |
| 2023-11-10 | 2023-11-08 | 1.350 | 832,000 | -12,000 | 0.12% | 1,123,200 |
| 2023-11-09 | 2023-11-07 | 1.290 | 844,000 | +2,000 | 0.12% | 1,088,760 |
| 2023-11-08 | 2023-11-06 | 1.300 | 842,000 | -4,000 | 0.12% | 1,094,600 |
| 2023-11-07 | 2023-11-03 | 1.350 | 846,000 | -10,000 | 0.12% | 1,142,100 |
| 2023-11-06 | 2023-11-02 | 1.270 | 856,000 | +12,000 | 0.12% | 1,087,120 |
| 2023-11-03 | 2023-11-01 | 1.270 | 844,000 | -16,000 | 0.12% | 1,071,880 |
| 2023-11-02 | 2023-10-31 | 1.270 | 860,000 | +6,000 | 0.12% | 1,092,200 |
| 2023-11-01 | 2023-10-30 | 1.290 | 854,000 | +8,000 | 0.12% | 1,101,660 |
| 2023-10-31 | 2023-10-27 | 1.330 | 846,000 | -58,000 | 0.12% | 1,125,180 |
| 2023-10-30 | 2023-10-26 | 1.320 | 904,000 | +10,000 | 0.13% | 1,193,280 |
| 2023-10-27 | 2023-10-25 | 1.340 | 894,000 | -4,000 | 0.13% | 1,197,960 |
| 2023-10-26 | 2023-10-24 | 1.320 | 898,000 | +60,000 | 0.13% | 1,185,360 |
| 2023-10-24 | 2023-10-19 | 1.300 | 838,000 | -16,000 | 0.12% | 1,089,400 |
| 2023-10-20 | 2023-10-18 | 1.300 | 854,000 | -4,000 | 0.12% | 1,110,200 |
| 2023-10-19 | 2023-10-17 | 1.300 | 858,000 | +16,000 | 0.12% | 1,115,400 |
| 2023-10-18 | 2023-10-16 | 1.240 | 842,000 | +90,000 | 0.12% | 1,044,080 |
| 2023-10-17 | 2023-10-13 | 1.310 | 752,000 | +12,000 | 0.11% | 985,120 |
| 2023-10-16 | 2023-10-12 | 1.300 | 740,000 | -46,000 | 0.11% | 962,000 |
| 2023-10-13 | 2023-10-11 | 1.290 | 786,000 | -8,000 | 0.11% | 1,013,940 |
| 2023-10-12 | 2023-10-10 | 1.300 | 794,000 | +8,000 | 0.11% | 1,032,200 |
| 2023-10-11 | 2023-10-09 | 1.320 | 786,000 | -8,000 | 0.11% | 1,037,520 |
| 2023-10-10 | 2023-10-06 | 1.320 | 794,000 | -16,000 | 0.11% | 1,048,080 |
| 2023-10-09 | 2023-10-05 | 1.250 | 810,000 | -52,000 | 0.12% | 1,012,500 |
| 2023-10-05 | 2023-10-03 | 1.350 | 862,000 | -10,000 | 0.12% | 1,163,700 |
| 2023-10-04 | 2023-09-29 | 1.340 | 872,000 | -4,000 | 0.12% | 1,168,480 |
| 2023-10-03 | 2023-09-28 | 1.310 | 876,000 | -16,000 | 0.12% | 1,147,560 |
| 2023-09-29 | 2023-09-27 | 1.300 | 892,000 | -10,000 | 0.13% | 1,159,600 |
| 2023-09-27 | 2023-09-25 | 1.260 | 902,000 | -12,000 | 0.13% | 1,136,520 |
| 2023-09-26 | 2023-09-22 | 1.260 | 914,000 | -22,000 | 0.13% | 1,151,640 |
| 2023-09-25 | 2023-09-21 | 1.220 | 936,000 | -6,000 | 0.13% | 1,141,920 |
| 2023-09-21 | 2023-09-19 | 1.240 | 942,000 | -16,000 | 0.13% | 1,168,080 |
| 2023-09-20 | 2023-09-18 | 1.230 | 958,000 | +2,000 | 0.14% | 1,178,340 |
| 2023-09-19 | 2023-09-15 | 1.260 | 956,000 | -18,000 | 0.14% | 1,204,560 |
| 2023-09-18 | 2023-09-14 | 1.220 | 974,000 | -10,000 | 0.14% | 1,188,280 |
| 2023-09-15 | 2023-09-13 | 1.200 | 984,000 | -20,000 | 0.14% | 1,180,800 |
| 2023-09-13 | 2023-09-11 | 1.290 | 1,004,000 | -2,000 | 0.14% | 1,295,160 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,006,000 | -16,000 | 0.14% | 1,156,900 |
| 2023-09-11 | 2023-09-06 | 1.130 | 1,022,000 | -24,000 | 0.15% | 1,154,860 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,046,000 | -14,000 | 0.15% | 1,181,980 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,060,000 | -16,000 | 0.15% | 1,197,800 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,076,000 | +4,000 | 0.15% | 1,226,640 |
| 2023-08-29 | 2023-08-25 | 1.090 | 1,072,000 | +22,000 | 0.15% | 1,168,480 |
| 2023-08-28 | 2023-08-24 | 1.110 | 1,050,000 | +18,000 | 0.15% | 1,165,500 |
| 2023-08-25 | 2023-08-23 | 1.150 | 1,032,000 | -10,000 | 0.15% | 1,186,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,042,000 | -10,000 | 0.15% | 1,250,400 |
| 2023-08-23 | 2023-08-21 | 1.170 | 1,052,000 | +8,000 | 0.15% | 1,230,840 |
| 2023-08-22 | 2023-08-18 | 1.150 | 1,044,000 | -10,000 | 0.15% | 1,200,600 |
| 2023-08-21 | 2023-08-17 | 1.200 | 1,054,000 | -10,000 | 0.15% | 1,264,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,064,000 | -22,000 | 0.15% | 1,276,800 |
| 2023-08-09 | 2023-08-07 | 1.160 | 1,086,000 | +44,000 | 0.15% | 1,259,760 |
| 2023-08-08 | 2023-08-04 | 1.170 | 1,042,000 | -22,000 | 0.15% | 1,219,140 |
| 2023-08-07 | 2023-08-03 | 1.190 | 1,064,000 | +28,000 | 0.15% | 1,266,160 |
| 2023-08-04 | 2023-08-02 | 1.180 | 1,036,000 | +68,000 | 0.15% | 1,222,480 |
| 2023-08-03 | 2023-08-01 | 1.160 | 968,000 | +14,000 | 0.14% | 1,122,880 |
| 2023-08-01 | 2023-07-28 | 1.220 | 954,000 | +8,000 | 0.14% | 1,163,880 |
| 2023-07-31 | 2023-07-27 | 1.170 | 946,000 | +82,000 | 0.13% | 1,106,820 |
| 2023-07-28 | 2023-07-26 | 1.170 | 864,000 | -48,000 | 0.12% | 1,010,880 |
| 2023-07-27 | 2023-07-25 | 1.190 | 912,000 | +18,000 | 0.13% | 1,085,280 |
| 2023-07-26 | 2023-07-24 | 1.250 | 894,000 | +36,000 | 0.13% | 1,117,500 |
| 2023-07-25 | 2023-07-21 | 1.220 | 858,000 | +40,000 | 0.12% | 1,046,760 |
| 2023-07-24 | 2023-07-20 | 1.200 | 818,000 | -14,000 | 0.12% | 981,600 |
| 2023-07-21 | 2023-07-19 | 1.240 | 832,000 | -10,000 | 0.12% | 1,031,680 |
| 2023-07-20 | 2023-07-18 | 1.240 | 842,000 | +20,000 | 0.12% | 1,044,080 |
| 2023-07-19 | 2023-07-14 | 1.270 | 822,000 | -38,000 | 0.12% | 1,043,940 |
| 2023-07-18 | 2023-07-13 | 1.270 | 860,000 | -38,000 | 0.12% | 1,092,200 |
| 2023-07-14 | 2023-07-12 | 1.260 | 898,000 | +26,000 | 0.13% | 1,131,480 |
| 2023-07-13 | 2023-07-11 | 1.260 | 872,000 | -32,000 | 0.12% | 1,098,720 |
| 2023-07-12 | 2023-07-10 | 1.280 | 904,000 | +62,000 | 0.13% | 1,157,120 |
| 2023-07-10 | 2023-07-06 | 1.280 | 842,000 | -32,000 | 0.12% | 1,077,760 |
| 2023-07-07 | 2023-07-05 | 1.280 | 874,000 | +36,000 | 0.12% | 1,118,720 |
| 2023-07-06 | 2023-07-04 | 1.270 | 838,000 | +18,000 | 0.12% | 1,064,260 |
| 2023-07-05 | 2023-07-03 | 1.280 | 820,000 | -14,000 | 0.12% | 1,049,600 |
| 2023-07-04 | 2023-06-30 | 1.320 | 834,000 | -4,000 | 0.12% | 1,100,880 |
| 2023-07-03 | 2023-06-29 | 1.300 | 838,000 | -2,000 | 0.12% | 1,089,400 |
| 2023-06-30 | 2023-06-28 | 1.280 | 840,000 | +12,000 | 0.12% | 1,075,200 |
| 2023-06-29 | 2023-06-27 | 1.320 | 828,000 | +20,000 | 0.12% | 1,092,960 |
| 2023-06-28 | 2023-06-26 | 1.340 | 808,000 | -24,000 | 0.12% | 1,082,720 |
| 2023-06-27 | 2023-06-23 | 1.360 | 832,000 | -38,000 | 0.12% | 1,131,520 |
| 2023-06-26 | 2023-06-21 | 1.280 | 870,000 | -98,000 | 0.12% | 1,113,600 |
| 2023-06-23 | 2023-06-20 | 1.350 | 968,000 | +22,000 | 0.14% | 1,306,800 |
| 2023-06-21 | 2023-06-19 | 1.420 | 946,000 | -18,000 | 0.13% | 1,343,320 |
| 2023-06-20 | 2023-06-16 | 1.400 | 964,000 | -2,000 | 0.14% | 1,349,600 |
| 2023-06-19 | 2023-06-15 | 1.360 | 966,000 | +4,000 | 0.14% | 1,313,760 |
| 2023-06-15 | 2023-06-13 | 1.370 | 962,000 | +78,000 | 0.14% | 1,317,940 |
| 2023-06-14 | 2023-06-12 | 1.360 | 884,000 | +58,000 | 0.13% | 1,202,240 |
| 2023-06-13 | 2023-06-09 | 1.350 | 826,000 | -6,000 | 0.12% | 1,115,100 |
| 2023-06-12 | 2023-06-08 | 1.360 | 832,000 | +32,000 | 0.12% | 1,131,520 |
| 2023-06-09 | 2023-06-07 | 1.360 | 800,000 | -42,000 | 0.11% | 1,088,000 |
| 2023-06-08 | 2023-06-06 | 1.360 | 842,000 | -30,000 | 0.12% | 1,145,120 |
| 2023-06-07 | 2023-06-05 | 1.380 | 872,000 | +38,000 | 0.12% | 1,203,360 |
| 2023-06-06 | 2023-06-02 | 1.350 | 834,000 | -4,000 | 0.12% | 1,125,900 |
| 2023-06-05 | 2023-06-01 | 1.380 | 838,000 | -4,000 | 0.12% | 1,156,440 |
| 2023-06-02 | 2023-05-31 | 1.370 | 842,000 | +24,000 | 0.12% | 1,153,540 |
| 2023-06-01 | 2023-05-30 | 1.380 | 818,000 | -20,000 | 0.12% | 1,128,840 |
| 2023-05-31 | 2023-05-29 | 1.380 | 838,000 | -36,000 | 0.12% | 1,156,440 |
| 2023-05-30 | 2023-05-25 | 1.370 | 874,000 | -66,000 | 0.12% | 1,197,380 |
| 2023-05-29 | 2023-05-24 | 1.390 | 940,000 | -6,000 | 0.13% | 1,306,600 |
| 2023-05-25 | 2023-05-23 | 1.360 | 946,000 | +12,000 | 0.13% | 1,286,560 |
| 2023-05-24 | 2023-05-22 | 1.390 | 934,000 | +6,000 | 0.13% | 1,298,260 |
| 2023-05-23 | 2023-05-19 | 1.380 | 928,000 | +16,000 | 0.13% | 1,280,640 |
| 2023-05-22 | 2023-05-18 | 1.370 | 912,000 | +10,000 | 0.13% | 1,249,440 |
| 2023-05-19 | 2023-05-17 | 1.370 | 902,000 | -12,000 | 0.13% | 1,235,740 |
| 2023-05-18 | 2023-05-16 | 1.380 | 914,000 | -88,000 | 0.13% | 1,261,320 |
| 2023-05-16 | 2023-05-12 | 1.320 | 1,002,000 | +14,000 | 0.14% | 1,322,640 |
| 2023-05-15 | 2023-05-11 | 1.310 | 988,000 | +4,000 | 0.14% | 1,294,280 |
| 2023-05-12 | 2023-05-10 | 1.350 | 984,000 | +44,000 | 0.14% | 1,328,400 |
| 2023-05-11 | 2023-05-09 | 1.340 | 940,000 | +10,000 | 0.13% | 1,259,600 |
| 2023-05-10 | 2023-05-08 | 1.310 | 930,000 | +48,000 | 0.13% | 1,218,300 |
| 2023-05-09 | 2023-05-05 | 1.320 | 882,000 | -100,000 | 0.13% | 1,164,240 |
| 2023-05-08 | 2023-05-04 | 1.370 | 982,000 | +30,000 | 0.14% | 1,345,340 |
| 2023-05-05 | 2023-05-03 | 1.360 | 952,000 | +24,000 | 0.14% | 1,294,720 |
| 2023-05-04 | 2023-05-02 | 1.380 | 928,000 | +30,000 | 0.13% | 1,280,640 |
| 2023-05-03 | 2023-04-28 | 1.370 | 898,000 | -10,000 | 0.13% | 1,230,260 |
| 2023-05-02 | 2023-04-27 | 1.300 | 908,000 | +4,000 | 0.13% | 1,180,400 |
| 2023-04-28 | 2023-04-26 | 1.370 | 904,000 | -18,000 | 0.13% | 1,238,480 |
| 2023-04-27 | 2023-04-25 | 1.370 | 922,000 | -8,000 | 0.13% | 1,263,140 |
| 2023-04-26 | 2023-04-24 | 1.370 | 930,000 | +8,000 | 0.13% | 1,274,100 |
| 2023-04-25 | 2023-04-21 | 1.340 | 922,000 | -14,000 | 0.13% | 1,235,480 |
| 2023-04-24 | 2023-04-20 | 1.370 | 936,000 | +4,000 | 0.13% | 1,282,320 |
| 2023-04-21 | 2023-04-19 | 1.350 | 932,000 | +56,000 | 0.13% | 1,258,200 |
| 2023-04-20 | 2023-04-18 | 1.320 | 876,000 | -28,000 | 0.12% | 1,156,320 |
| 2023-04-19 | 2023-04-17 | 1.300 | 904,000 | +6,000 | 0.13% | 1,175,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 898,000 | -8,000 | 0.13% | 1,194,340 |
| 2023-04-17 | 2023-04-13 | 1.340 | 906,000 | +52,000 | 0.13% | 1,214,040 |
| 2023-04-14 | 2023-04-12 | 1.280 | 854,000 | +42,000 | 0.12% | 1,093,120 |
| 2023-04-13 | 2023-04-11 | 1.260 | 812,000 | +84,000 | 0.12% | 1,023,120 |
| 2023-04-12 | 2023-04-06 | 1.240 | 728,000 | +16,000 | 0.10% | 902,720 |
| 2023-04-11 | 2023-04-04 | 1.200 | 712,000 | -44,000 | 0.10% | 854,400 |
| 2023-04-06 | 2023-04-03 | 1.270 | 756,000 | +12,000 | 0.11% | 960,120 |
| 2023-04-03 | 2023-03-30 | 1.220 | 744,000 | -48,000 | 0.11% | 907,680 |
| 2023-03-31 | 2023-03-29 | 1.360 | 792,000 | +10,000 | 0.11% | 1,077,120 |
| 2023-03-30 | 2023-03-28 | 1.330 | 782,000 | +66,000 | 0.11% | 1,040,060 |
| 2023-03-29 | 2023-03-27 | 1.350 | 716,000 | +8,000 | 0.10% | 966,600 |
| 2023-03-28 | 2023-03-24 | 1.350 | 708,000 | +38,000 | 0.10% | 955,800 |
| 2023-03-27 | 2023-03-23 | 1.360 | 670,000 | -42,000 | 0.10% | 911,200 |
| 2023-03-24 | 2023-03-22 | 1.510 | 712,000 | -14,000 | 0.10% | 1,075,120 |
| 2023-03-22 | 2023-03-20 | 1.400 | 726,000 | +44,000 | 0.10% | 1,016,400 |
| 2023-03-21 | 2023-03-17 | 1.350 | 682,000 | -12,000 | 0.10% | 920,700 |
| 2023-03-20 | 2023-03-16 | 1.330 | 694,000 | -46,000 | 0.10% | 923,020 |
| 2023-03-17 | 2023-03-15 | 1.340 | 740,000 | +8,000 | 0.11% | 991,600 |
| 2023-03-16 | 2023-03-14 | 1.320 | 732,000 | -34,000 | 0.10% | 966,240 |
| 2023-03-15 | 2023-03-13 | 1.390 | 766,000 | -20,000 | 0.11% | 1,064,740 |
| 2023-03-14 | 2023-03-10 | 1.340 | 786,000 | +4,000 | 0.11% | 1,053,240 |
| 2023-03-13 | 2023-03-09 | 1.320 | 782,000 | +14,000 | 0.11% | 1,032,240 |
| 2023-03-10 | 2023-03-08 | 1.320 | 768,000 | +50,000 | 0.11% | 1,013,760 |
| 2023-03-09 | 2023-03-07 | 1.350 | 718,000 | +8,000 | 0.10% | 969,300 |
| 2023-03-08 | 2023-03-06 | 1.380 | 710,000 | -28,000 | 0.10% | 979,800 |
| 2023-03-07 | 2023-03-03 | 1.410 | 738,000 | -36,000 | 0.11% | 1,040,580 |
| 2023-03-06 | 2023-03-02 | 1.450 | 774,000 | -14,000 | 0.11% | 1,122,300 |
| 2023-03-03 | 2023-03-01 | 1.480 | 788,000 | +56,000 | 0.11% | 1,166,240 |
| 2023-03-02 | 2023-02-28 | 1.470 | 732,000 | -120,000 | 0.10% | 1,076,040 |
| 2023-03-01 | 2023-02-27 | 1.510 | 852,000 | +22,000 | 0.12% | 1,286,520 |
| 2023-02-28 | 2023-02-24 | 1.560 | 830,000 | -24,000 | 0.12% | 1,294,800 |
| 2023-02-27 | 2023-02-23 | 1.690 | 854,000 | +32,000 | 0.12% | 1,443,260 |
| 2023-02-24 | 2023-02-22 | 1.540 | 822,000 | -4,000 | 0.12% | 1,265,880 |
| 2023-02-22 | 2023-02-20 | 1.530 | 826,000 | -24,000 | 0.12% | 1,263,780 |
| 2023-02-17 | 2023-02-15 | 1.560 | 850,000 | +16,000 | 0.12% | 1,326,000 |
| 2023-02-16 | 2023-02-14 | 1.510 | 834,000 | -34,000 | 0.12% | 1,259,340 |
| 2023-02-15 | 2023-02-13 | 1.450 | 868,000 | +58,000 | 0.12% | 1,258,600 |
| 2023-02-14 | 2023-02-10 | 1.440 | 810,000 | -2,000 | 0.12% | 1,166,400 |
| 2023-02-13 | 2023-02-09 | 1.580 | 812,000 | +16,000 | 0.12% | 1,282,960 |
| 2023-02-10 | 2023-02-08 | 1.510 | 796,000 | +6,000 | 0.11% | 1,201,960 |
| 2023-02-09 | 2023-02-07 | 1.480 | 790,000 | -2,000 | 0.11% | 1,169,200 |
| 2023-02-08 | 2023-02-06 | 1.490 | 792,000 | +12,000 | 0.11% | 1,180,080 |
| 2023-02-07 | 2023-02-03 | 1.620 | 780,000 | +22,000 | 0.11% | 1,263,600 |
| 2023-02-06 | 2023-02-02 | 1.660 | 758,000 | +10,000 | 0.11% | 1,258,280 |
| 2023-02-03 | 2023-02-01 | 1.680 | 748,000 | +6,000 | 0.11% | 1,256,640 |
| 2023-02-02 | 2023-01-31 | 1.670 | 742,000 | -22,000 | 0.11% | 1,239,140 |
| 2023-02-01 | 2023-01-30 | 1.640 | 764,000 | +60,000 | 0.11% | 1,252,960 |
| 2023-01-31 | 2023-01-27 | 1.480 | 704,000 | -28,000 | 0.10% | 1,041,920 |
| 2023-01-30 | 2023-01-26 | 1.410 | 732,000 | -12,000 | 0.10% | 1,032,120 |
| 2023-01-27 | 2023-01-20 | 1.460 | 744,000 | -6,000 | 0.11% | 1,086,240 |
| 2023-01-26 | 2023-01-19 | 1.390 | 750,000 | +4,000 | 0.11% | 1,042,500 |
| 2023-01-20 | 2023-01-18 | 1.360 | 746,000 | -10,000 | 0.11% | 1,014,560 |
| 2023-01-19 | 2023-01-17 | 1.380 | 756,000 | +2,000 | 0.11% | 1,043,280 |
| 2023-01-18 | 2023-01-16 | 1.290 | 754,000 | -108,000 | 0.11% | 972,660 |
| 2023-01-17 | 2023-01-13 | 1.360 | 862,000 | -18,000 | 0.12% | 1,172,320 |
| 2023-01-16 | 2023-01-12 | 1.220 | 880,000 | -2,000 | 0.13% | 1,073,600 |
| 2023-01-13 | 2023-01-11 | 1.370 | 882,000 | +4,000 | 0.13% | 1,208,340 |
| 2023-01-11 | 2023-01-09 | 1.480 | 878,000 | -14,000 | 0.13% | 1,299,440 |
| 2023-01-10 | 2023-01-06 | 1.490 | 892,000 | -28,000 | 0.13% | 1,329,080 |
| 2023-01-06 | 2023-01-04 | 1.550 | 920,000 | -10,000 | 0.13% | 1,426,000 |
| 2023-01-04 | 2022-12-30 | 1.520 | 930,000 | -8,000 | 0.13% | 1,413,600 |
| 2023-01-03 | 2022-12-29 | 1.560 | 938,000 | +8,000 | 0.13% | 1,463,280 |
| 2022-12-30 | 2022-12-28 | 1.450 | 930,000 | -12,000 | 0.13% | 1,348,500 |
| 2022-12-29 | 2022-12-23 | 1.330 | 942,000 | +12,000 | 0.13% | 1,252,860 |
| 2022-12-28 | 2022-12-22 | 1.310 | 930,000 | -28,000 | 0.13% | 1,218,300 |
| 2022-12-23 | 2022-12-21 | 1.310 | 958,000 | +48,000 | 0.14% | 1,254,980 |
| 2022-12-22 | 2022-12-20 | 1.210 | 910,000 | -8,000 | 0.13% | 1,101,100 |
| 2022-12-21 | 2022-12-19 | 1.190 | 918,000 | -10,000 | 0.13% | 1,092,420 |
| 2022-12-20 | 2022-12-16 | 1.150 | 928,000 | +48,000 | 0.13% | 1,067,200 |
| 2022-12-16 | 2022-12-14 | 1.220 | 880,000 | -26,000 | 0.13% | 1,073,600 |
| 2022-12-15 | 2022-12-13 | 1.240 | 906,000 | -28,000 | 0.13% | 1,123,440 |
| 2022-12-14 | 2022-12-12 | 1.280 | 934,000 | -34,000 | 0.13% | 1,195,520 |
| 2022-12-13 | 2022-12-09 | 1.280 | 968,000 | -34,000 | 0.14% | 1,239,040 |
| 2022-12-12 | 2022-12-08 | 1.280 | 1,002,000 | +24,000 | 0.14% | 1,282,560 |
| 2022-12-09 | 2022-12-07 | 1.160 | 978,000 | -44,000 | 0.14% | 1,134,480 |
| 2022-12-08 | 2022-12-06 | 1.130 | 1,022,000 | -6,000 | 0.15% | 1,154,860 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,028,000 | +8,000 | 0.15% | 1,130,800 |
| 2022-12-06 | 2022-12-02 | 1.070 | 1,020,000 | +34,000 | 0.15% | 1,091,400 |
| 2022-12-05 | 2022-12-01 | 1.090 | 986,000 | +10,000 | 0.14% | 1,074,740 |
| 2022-12-02 | 2022-11-30 | 1.060 | 976,000 | -16,000 | 0.14% | 1,034,560 |
| 2022-12-01 | 2022-11-29 | 1.080 | 992,000 | +22,000 | 0.14% | 1,071,360 |
| 2022-11-30 | 2022-11-28 | 1.060 | 970,000 | +20,000 | 0.14% | 1,028,200 |
| 2022-11-29 | 2022-11-25 | 1.040 | 950,000 | -18,000 | 0.14% | 988,000 |
| 2022-11-28 | 2022-11-24 | 1.030 | 968,000 | +8,000 | 0.14% | 997,040 |
| 2022-11-24 | 2022-11-22 | 1.050 | 960,000 | -12,000 | 0.14% | 1,008,000 |
| 2022-11-23 | 2022-11-21 | 1.020 | 972,000 | -10,000 | 0.14% | 991,440 |
| 2022-11-22 | 2022-11-18 | 1.010 | 982,000 | +10,000 | 0.14% | 991,820 |
| 2022-11-21 | 2022-11-17 | 1.060 | 972,000 | -6,000 | 0.14% | 1,030,320 |
| 2022-11-18 | 2022-11-16 | 1.080 | 978,000 | +104,000 | 0.14% | 1,056,240 |
| 2022-11-17 | 2022-11-15 | 1.070 | 874,000 | -52,000 | 0.12% | 935,180 |
| 2022-11-16 | 2022-11-14 | 1.080 | 926,000 | -8,000 | 0.13% | 1,000,080 |
| 2022-11-15 | 2022-11-11 | 1.080 | 934,000 | -34,000 | 0.13% | 1,008,720 |
| 2022-11-14 | 2022-11-10 | 1.100 | 968,000 | +88,000 | 0.14% | 1,064,800 |
| 2022-11-11 | 2022-11-09 | 1.090 | 880,000 | +50,000 | 0.13% | 959,200 |
| 2022-11-10 | 2022-11-08 | 1.220 | 830,000 | -28,000 | 0.12% | 1,012,600 |
| 2022-11-09 | 2022-11-07 | 1.220 | 858,000 | -38,000 | 0.12% | 1,046,760 |
| 2022-11-08 | 2022-11-04 | 1.170 | 896,000 | -18,000 | 0.13% | 1,048,320 |
| 2022-11-07 | 2022-11-03 | 1.200 | 914,000 | -98,000 | 0.13% | 1,096,800 |
| 2022-11-03 | 2022-11-01 | 1.180 | 1,012,000 | -10,000 | 0.14% | 1,194,160 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,022,000 | +6,000 | 0.15% | 1,216,180 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,016,000 | +62,000 | 0.14% | 1,219,200 |
| 2022-10-28 | 2022-10-26 | 1.110 | 954,000 | -10,000 | 0.14% | 1,058,940 |
| 2022-10-27 | 2022-10-25 | 1.120 | 964,000 | +46,000 | 0.14% | 1,079,680 |
| 2022-10-26 | 2022-10-24 | 1.150 | 918,000 | -52,000 | 0.13% | 1,055,700 |
| 2022-10-25 | 2022-10-21 | 1.220 | 970,000 | -38,000 | 0.14% | 1,183,400 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,008,000 | -6,000 | 0.14% | 1,209,600 |
| 2022-10-19 | 2022-10-17 | 1.190 | 1,014,000 | -24,000 | 0.14% | 1,206,660 |
| 2022-10-18 | 2022-10-14 | 1.190 | 1,038,000 | -4,000 | 0.15% | 1,235,220 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,042,000 | +12,000 | 0.15% | 1,250,400 |
| 2022-10-14 | 2022-10-12 | 1.180 | 1,030,000 | -10,000 | 0.15% | 1,215,400 |
| 2022-10-13 | 2022-10-11 | 1.190 | 1,040,000 | +2,000 | 0.15% | 1,237,600 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,038,000 | -30,000 | 0.15% | 1,193,700 |
| 2022-10-11 | 2022-10-07 | 1.190 | 1,068,000 | +6,000 | 0.15% | 1,270,920 |
| 2022-10-10 | 2022-10-06 | 1.180 | 1,062,000 | -16,000 | 0.15% | 1,253,160 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,078,000 | -30,000 | 0.15% | 1,293,600 |
| 2022-10-06 | 2022-10-03 | 1.220 | 1,108,000 | +30,000 | 0.16% | 1,351,760 |
| 2022-10-05 | 2022-09-30 | 1.210 | 1,078,000 | +8,000 | 0.15% | 1,304,380 |
| 2022-10-03 | 2022-09-29 | 1.190 | 1,070,000 | -30,000 | 0.15% | 1,273,300 |
| 2022-09-30 | 2022-09-28 | 1.220 | 1,100,000 | +10,000 | 0.16% | 1,342,000 |
| 2022-09-29 | 2022-09-27 | 1.220 | 1,090,000 | -16,000 | 0.16% | 1,329,800 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,106,000 | +20,000 | 0.16% | 1,327,200 |
| 2022-09-27 | 2022-09-23 | 1.200 | 1,086,000 | -36,000 | 0.15% | 1,303,200 |
| 2022-09-26 | 2022-09-22 | 1.170 | 1,122,000 | +8,000 | 0.16% | 1,312,740 |
| 2022-09-23 | 2022-09-21 | 1.200 | 1,114,000 | -4,000 | 0.16% | 1,336,800 |
| 2022-09-22 | 2022-09-20 | 1.190 | 1,118,000 | -2,000 | 0.16% | 1,330,420 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,120,000 | +10,000 | 0.16% | 1,355,200 |
| 2022-09-20 | 2022-09-16 | 1.170 | 1,110,000 | +8,000 | 0.16% | 1,298,700 |
| 2022-09-16 | 2022-09-14 | 1.210 | 1,102,000 | +32,000 | 0.16% | 1,333,420 |
| 2022-09-15 | 2022-09-13 | 1.210 | 1,070,000 | -2,000 | 0.15% | 1,294,700 |
| 2022-09-14 | 2022-09-09 | 1.170 | 1,072,000 | +60,000 | 0.15% | 1,254,240 |
| 2022-09-13 | 2022-09-08 | 1.180 | 1,012,000 | +16,000 | 0.14% | 1,194,160 |
| 2022-09-09 | 2022-09-07 | 1.160 | 996,000 | -4,000 | 0.14% | 1,155,360 |
| 2022-09-08 | 2022-09-06 | 1.210 | 1,000,000 | +4,000 | 0.14% | 1,210,000 |
| 2022-09-07 | 2022-09-05 | 1.180 | 996,000 | +24,000 | 0.14% | 1,175,280 |
| 2022-09-06 | 2022-09-02 | 1.180 | 972,000 | -2,000 | 0.14% | 1,146,960 |
| 2022-09-05 | 2022-09-01 | 1.210 | 974,000 | +4,000 | 0.14% | 1,178,540 |
| 2022-09-02 | 2022-08-31 | 1.200 | 970,000 | -6,000 | 0.14% | 1,164,000 |
| 2022-09-01 | 2022-08-30 | 1.230 | 976,000 | +6,000 | 0.14% | 1,200,480 |
| 2022-08-31 | 2022-08-29 | 1.230 | 970,000 | -16,000 | 0.14% | 1,193,100 |
| 2022-08-30 | 2022-08-26 | 1.210 | 986,000 | +6,000 | 0.14% | 1,193,060 |
| 2022-08-29 | 2022-08-25 | 1.290 | 980,000 | -10,000 | 0.14% | 1,264,200 |
| 2022-08-26 | 2022-08-24 | 1.220 | 990,000 | +6,000 | 0.14% | 1,207,800 |
| 2022-08-25 | 2022-08-23 | 1.160 | 984,000 | +50,000 | 0.14% | 1,141,440 |
| 2022-08-24 | 2022-08-22 | 1.090 | 934,000 | +58,000 | 0.13% | 1,018,060 |
| 2022-08-23 | 2022-08-19 | 1.150 | 876,000 | +12,000 | 0.12% | 1,007,400 |
| 2022-08-22 | 2022-08-18 | 1.180 | 864,000 | +20,000 | 0.12% | 1,019,520 |
| 2022-08-19 | 2022-08-17 | 1.160 | 844,000 | +14,000 | 0.12% | 979,040 |
| 2022-08-18 | 2022-08-16 | 1.140 | 830,000 | +6,000 | 0.12% | 946,200 |
| 2022-08-17 | 2022-08-15 | 1.210 | 824,000 | +18,000 | 0.12% | 997,040 |
| 2022-08-16 | 2022-08-12 | 1.280 | 806,000 | -10,000 | 0.11% | 1,031,680 |
| 2022-08-15 | 2022-08-11 | 1.400 | 816,000 | +12,000 | 0.12% | 1,142,400 |
| 2022-08-12 | 2022-08-10 | 1.530 | 804,000 | +40,000 | 0.11% | 1,230,120 |
| 2022-08-11 | 2022-08-09 | 1.540 | 764,000 | +124,000 | 0.11% | 1,176,560 |
| 2022-08-10 | 2022-08-08 | 1.410 | 640,000 | +46,000 | 0.09% | 902,400 |
| 2022-08-09 | 2022-08-05 | 1.390 | 594,000 | +40,000 | 0.08% | 825,660 |
| 2022-08-08 | 2022-08-04 | 1.340 | 554,000 | -18,000 | 0.08% | 742,360 |
| 2022-08-05 | 2022-08-03 | 1.300 | 572,000 | +4,000 | 0.08% | 743,600 |
| 2022-08-04 | 2022-08-02 | 1.270 | 568,000 | +38,000 | 0.08% | 721,360 |
| 2022-08-02 | 2022-07-29 | 1.300 | 530,000 | +2,000 | 0.08% | 689,000 |
| 2022-07-29 | 2022-07-27 | 1.300 | 528,000 | -14,000 | 0.08% | 686,400 |
| 2022-07-28 | 2022-07-26 | 1.360 | 542,000 | -2,000 | 0.08% | 737,120 |
| 2022-07-27 | 2022-07-25 | 1.400 | 544,000 | +6,000 | 0.08% | 761,600 |
| 2022-07-26 | 2022-07-22 | 1.440 | 538,000 | +4,000 | 0.08% | 774,720 |
| 2022-07-22 | 2022-07-20 | 1.340 | 534,000 | +2,000 | 0.08% | 715,560 |
| 2022-07-21 | 2022-07-19 | 1.370 | 532,000 | -12,000 | 0.08% | 728,840 |
| 2022-07-20 | 2022-07-18 | 1.280 | 544,000 | +12,000 | 0.08% | 696,320 |
| 2022-07-19 | 2022-07-15 | 1.240 | 532,000 | -4,000 | 0.08% | 659,680 |
| 2022-07-18 | 2022-07-14 | 1.300 | 536,000 | +4,000 | 0.08% | 696,800 |
| 2022-07-14 | 2022-07-12 | 1.370 | 532,000 | -6,000 | 0.08% | 728,840 |
| 2022-07-13 | 2022-07-11 | 1.380 | 538,000 | -4,000 | 0.08% | 742,440 |
| 2022-07-06 | 2022-07-04 | 1.440 | 542,000 | +8,000 | 0.08% | 780,480 |
| 2022-06-24 | 2022-06-22 | 1.350 | 534,000 | +4,000 | 0.08% | 720,900 |
| 2022-06-23 | 2022-06-21 | 1.390 | 530,000 | +2,000 | 0.08% | 736,700 |
| 2022-06-20 | 2022-06-16 | 1.400 | 528,000 | -8,000 | 0.08% | 739,200 |
| 2022-06-17 | 2022-06-15 | 1.400 | 536,000 | -40,000 | 0.08% | 750,400 |
| 2022-06-16 | 2022-06-14 | 1.330 | 576,000 | -22,000 | 0.08% | 766,080 |
| 2022-06-14 | 2022-06-10 | 1.410 | 598,000 | -20,000 | 0.09% | 843,180 |
| 2022-06-13 | 2022-06-09 | 1.440 | 618,000 | +8,000 | 0.09% | 889,920 |
| 2022-06-10 | 2022-06-08 | 1.390 | 610,000 | +28,000 | 0.09% | 847,900 |
| 2022-06-09 | 2022-06-07 | 1.300 | 582,000 | +22,000 | 0.08% | 756,600 |
| 2022-06-08 | 2022-06-06 | 1.290 | 560,000 | -10,000 | 0.08% | 722,400 |
| 2022-06-06 | 2022-06-01 | 1.380 | 570,000 | -16,000 | 0.08% | 786,600 |
| 2022-06-02 | 2022-05-31 | 1.400 | 586,000 | +14,000 | 0.08% | 820,400 |
| 2022-06-01 | 2022-05-30 | 1.420 | 572,000 | +4,000 | 0.08% | 812,240 |
| 2022-05-31 | 2022-05-27 | 1.420 | 568,000 | +6,000 | 0.08% | 806,560 |
| 2022-05-27 | 2022-05-25 | 1.360 | 562,000 | -18,000 | 0.08% | 764,320 |
| 2022-05-26 | 2022-05-24 | 1.360 | 580,000 | +20,000 | 0.08% | 788,800 |
| 2022-05-25 | 2022-05-23 | 1.340 | 560,000 | +12,000 | 0.08% | 750,400 |
| 2022-05-24 | 2022-05-20 | 1.420 | 548,000 | -2,000 | 0.08% | 778,160 |
| 2022-05-23 | 2022-05-19 | 1.460 | 550,000 | -4,000 | 0.08% | 803,000 |
| 2022-05-20 | 2022-05-18 | 1.510 | 554,000 | +4,000 | 0.08% | 836,540 |
| 2022-05-19 | 2022-05-17 | 1.410 | 550,000 | -4,000 | 0.08% | 775,500 |
| 2022-05-18 | 2022-05-16 | 1.370 | 554,000 | -6,000 | 0.08% | 758,980 |
| 2022-05-17 | 2022-05-13 | 1.340 | 560,000 | -6,000 | 0.08% | 750,400 |
| 2022-05-16 | 2022-05-12 | 1.420 | 566,000 | +4,000 | 0.08% | 803,720 |
| 2022-05-11 | 2022-05-06 | 1.420 | 562,000 | -14,000 | 0.08% | 798,040 |
| 2022-05-10 | 2022-05-05 | 1.440 | 576,000 | +10,000 | 0.08% | 829,440 |
| 2022-05-06 | 2022-05-04 | 1.440 | 566,000 | -22,000 | 0.08% | 815,040 |
| 2022-05-05 | 2022-05-03 | 1.450 | 588,000 | -10,000 | 0.08% | 852,600 |
| 2022-05-04 | 2022-04-29 | 1.440 | 598,000 | -12,000 | 0.09% | 861,120 |
| 2022-05-03 | 2022-04-28 | 1.440 | 610,000 | -18,000 | 0.09% | 878,400 |
| 2022-04-29 | 2022-04-27 | 1.450 | 628,000 | +34,000 | 0.09% | 910,600 |
| 2022-04-28 | 2022-04-26 | 1.500 | 594,000 | +2,000 | 0.08% | 891,000 |
| 2022-04-27 | 2022-04-25 | 1.490 | 592,000 | +8,000 | 0.08% | 882,080 |
| 2022-04-26 | 2022-04-22 | 1.470 | 584,000 | +32,000 | 0.08% | 858,480 |
| 2022-04-22 | 2022-04-20 | 1.560 | 552,000 | +22,000 | 0.08% | 861,120 |
| 2022-04-21 | 2022-04-19 | 1.640 | 530,000 | +2,000 | 0.08% | 869,200 |
| 2022-04-20 | 2022-04-14 | 1.740 | 528,000 | -2,000 | 0.08% | 918,720 |
| 2022-04-19 | 2022-04-13 | 1.600 | 530,000 | +6,000 | 0.08% | 848,000 |
| 2022-04-14 | 2022-04-12 | 1.720 | 524,000 | -4,000 | 0.07% | 901,280 |
| 2022-04-13 | 2022-04-11 | 1.850 | 528,000 | -6,000 | 0.08% | 976,800 |
| 2022-04-12 | 2022-04-08 | 1.900 | 534,000 | -4,000 | 0.08% | 1,014,600 |
| 2022-04-08 | 2022-04-06 | 1.850 | 538,000 | +6,000 | 0.08% | 995,300 |
| 2022-04-07 | 2022-04-04 | 1.870 | 532,000 | -2,000 | 0.08% | 994,840 |
| 2022-04-06 | 2022-04-01 | 1.770 | 534,000 | +16,000 | 0.08% | 945,180 |
| 2022-04-01 | 2022-03-30 | 1.780 | 518,000 | +8,000 | 0.07% | 922,040 |
| 2022-03-31 | 2022-03-29 | 1.800 | 510,000 | -8,000 | 0.07% | 918,000 |
| 2022-03-30 | 2022-03-28 | 1.830 | 518,000 | +8,000 | 0.07% | 947,940 |
| 2022-03-29 | 2022-03-25 | 1.800 | 510,000 | +4,000 | 0.07% | 918,000 |
| 2022-03-28 | 2022-03-24 | 1.800 | 506,000 | -8,000 | 0.07% | 910,800 |
| 2022-03-25 | 2022-03-23 | 1.780 | 514,000 | +4,000 | 0.07% | 914,920 |
| 2022-03-24 | 2022-03-22 | 1.800 | 510,000 | -6,000 | 0.07% | 918,000 |
| 2022-03-23 | 2022-03-21 | 1.770 | 516,000 | +18,000 | 0.07% | 913,320 |
| 2022-03-22 | 2022-03-18 | 1.800 | 498,000 | -2,000 | 0.07% | 896,400 |
| 2022-03-21 | 2022-03-17 | 1.740 | 500,000 | +2,000 | 0.07% | 870,000 |
| 2022-03-18 | 2022-03-16 | 1.660 | 498,000 | -2,000 | 0.07% | 826,680 |
| 2022-03-17 | 2022-03-15 | 1.580 | 500,000 | +8,000 | 0.07% | 790,000 |
| 2022-03-16 | 2022-03-14 | 1.680 | 492,000 | +8,000 | 0.07% | 826,560 |
| 2022-03-15 | 2022-03-11 | 1.720 | 484,000 | -20,000 | 0.07% | 832,480 |
| 2022-03-14 | 2022-03-10 | 1.700 | 504,000 | +2,000 | 0.07% | 856,800 |
| 2022-03-10 | 2022-03-08 | 1.670 | 502,000 | +4,000 | 0.07% | 838,340 |
| 2022-03-09 | 2022-03-07 | 1.750 | 498,000 | +2,000 | 0.07% | 871,500 |
| 2022-03-08 | 2022-03-04 | 1.820 | 496,000 | -4,000 | 0.07% | 902,720 |
| 2022-03-02 | 2022-02-28 | 1.810 | 500,000 | -2,000 | 0.07% | 905,000 |
| 2022-02-28 | 2022-02-24 | 1.900 | 502,000 | -2,000 | 0.07% | 953,800 |
| 2022-02-25 | 2022-02-23 | 1.940 | 504,000 | +8,000 | 0.07% | 977,760 |
| 2022-02-24 | 2022-02-22 | 1.960 | 496,000 | +2,000 | 0.07% | 972,160 |
| 2022-02-23 | 2022-02-21 | 1.930 | 494,000 | +2,000 | 0.07% | 953,420 |
| 2022-02-22 | 2022-02-18 | 2.010 | 492,000 | -16,000 | 0.07% | 988,920 |
| 2022-02-21 | 2022-02-17 | 2.060 | 508,000 | +20,000 | 0.07% | 1,046,480 |
| 2022-02-17 | 2022-02-15 | 1.990 | 488,000 | -6,000 | 0.07% | 971,120 |
| 2022-02-16 | 2022-02-14 | 2.020 | 494,000 | +10,000 | 0.07% | 997,880 |
| 2022-02-15 | 2022-02-11 | 2.030 | 484,000 | +2,000 | 0.07% | 982,520 |
| 2022-02-10 | 2022-02-08 | 1.980 | 482,000 | +2,000 | 0.07% | 954,360 |
| 2022-02-07 | 2022-01-31 | 2.020 | 480,000 | +10,000 | 0.07% | 969,600 |
| 2022-02-04 | 2022-01-27 | 1.910 | 470,000 | +4,000 | 0.07% | 897,700 |
| 2022-01-26 | 2022-01-24 | 1.980 | 466,000 | -12,000 | 0.07% | 922,680 |
| 2022-01-24 | 2022-01-20 | 2.030 | 478,000 | +4,000 | 0.07% | 970,340 |
| 2022-01-21 | 2022-01-19 | 2.000 | 474,000 | +4,000 | 0.07% | 948,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 470,000 | -4,000 | 0.07% | 935,300 |
| 2022-01-19 | 2022-01-17 | 1.980 | 474,000 | +8,000 | 0.07% | 938,520 |
| 2022-01-18 | 2022-01-14 | 1.940 | 466,000 | -8,000 | 0.07% | 904,040 |
| 2022-01-17 | 2022-01-13 | 1.960 | 474,000 | +4,000 | 0.07% | 929,040 |
| 2022-01-13 | 2022-01-11 | 2.010 | 470,000 | +6,000 | 0.07% | 944,700 |
| 2022-01-10 | 2022-01-06 | 2.030 | 464,000 | +6,000 | 0.07% | 941,920 |
| 2022-01-06 | 2022-01-04 | 2.170 | 458,000 | -2,000 | 0.07% | 993,860 |
| 2022-01-05 | 2022-01-03 | 2.140 | 460,000 | +16,000 | 0.07% | 984,400 |
| 2021-12-30 | 2021-12-28 | 2.160 | 444,000 | +8,000 | 0.06% | 959,040 |
| 2021-12-29 | 2021-12-24 | 2.170 | 436,000 | -6,000 | 0.06% | 946,120 |
| 2021-12-28 | 2021-12-22 | 2.160 | 442,000 | -2,000 | 0.06% | 954,720 |
| 2021-12-22 | 2021-12-20 | 2.210 | 444,000 | -2,000 | 0.06% | 981,240 |
| 2021-12-21 | 2021-12-17 | 2.180 | 446,000 | -12,000 | 0.06% | 972,280 |
| 2021-12-20 | 2021-12-16 | 2.100 | 458,000 | -8,000 | 0.07% | 961,800 |
| 2021-12-17 | 2021-12-15 | 2.060 | 466,000 | -12,000 | 0.07% | 959,960 |
| 2021-12-16 | 2021-12-14 | 2.050 | 478,000 | -6,000 | 0.07% | 979,900 |
| 2021-12-14 | 2021-12-10 | 2.090 | 484,000 | +4,000 | 0.07% | 1,011,560 |
| 2021-12-10 | 2021-12-08 | 1.940 | 480,000 | -2,000 | 0.07% | 931,200 |
| 2021-12-09 | 2021-12-07 | 1.900 | 482,000 | -2,000 | 0.07% | 915,800 |
| 2021-12-08 | 2021-12-06 | 1.900 | 484,000 | +6,000 | 0.07% | 919,600 |
| 2021-12-07 | 2021-12-03 | 1.860 | 478,000 | -4,000 | 0.07% | 889,080 |
| 2021-12-01 | 2021-11-29 | 1.930 | 482,000 | +8,000 | 0.07% | 930,260 |
| 2021-11-30 | 2021-11-26 | 1.980 | 474,000 | +4,000 | 0.07% | 938,520 |
| 2021-11-26 | 2021-11-24 | 2.100 | 470,000 | +4,000 | 0.07% | 987,000 |
| 2021-11-23 | 2021-11-19 | 2.060 | 466,000 | +2,000 | 0.07% | 959,960 |
| 2021-11-22 | 2021-11-18 | 2.080 | 464,000 | -2,000 | 0.07% | 965,120 |
| 2021-11-17 | 2021-11-15 | 1.930 | 466,000 | -4,000 | 0.07% | 899,380 |
| 2021-11-16 | 2021-11-12 | 1.880 | 470,000 | -2,000 | 0.07% | 883,600 |
| 2021-11-15 | 2021-11-11 | 1.930 | 472,000 | -6,000 | 0.07% | 910,960 |
| 2021-11-12 | 2021-11-10 | 1.930 | 478,000 | -2,000 | 0.07% | 922,540 |
| 2021-11-11 | 2021-11-09 | 1.990 | 480,000 | +20,000 | 0.07% | 955,200 |
| 2021-11-10 | 2021-11-08 | 2.060 | 460,000 | -4,000 | 0.07% | 947,600 |
| 2021-11-09 | 2021-11-05 | 2.020 | 464,000 | -12,000 | 0.07% | 937,280 |
| 2021-11-08 | 2021-11-04 | 2.091 | 476,000 | -20,000 | 0.07% | 995,219 |
| 2021-11-05 | 2021-11-03 | 2.019 | 496,000 | +25,366 | 0.07% | 1,001,624 |
| 2021-11-04 | 2021-11-02 | 2.050 | 470,634 | +3,922 | 0.07% | 964,800 |
| 2021-11-03 | 2021-11-01 | 2.121 | 466,712 | +1,961 | 0.07% | 990,080 |
| 2021-10-29 | 2021-10-27 | 2.172 | 464,751 | +11,766 | 0.07% | 1,009,620 |
| 2021-10-28 | 2021-10-26 | 2.223 | 452,985 | +7,844 | 0.07% | 1,007,159 |
| 2021-10-27 | 2021-10-25 | 2.183 | 445,141 | -9,805 | 0.06% | 971,559 |
| 2021-10-25 | 2021-10-21 | 2.193 | 454,946 | +1,961 | 0.07% | 997,599 |
| 2021-10-21 | 2021-10-19 | 2.223 | 452,985 | +1,961 | 0.07% | 1,007,159 |
| 2021-10-20 | 2021-10-18 | 2.244 | 451,024 | -7,844 | 0.07% | 1,011,999 |
| 2021-10-19 | 2021-10-15 | 2.274 | 458,868 | +35,297 | 0.07% | 1,043,639 |
| 2021-10-18 | 2021-10-12 | 2.193 | 423,571 | -37,258 | 0.06% | 928,801 |
| 2021-10-15 | 2021-10-11 | 2.203 | 460,829 | -5,883 | 0.07% | 1,015,199 |
| 2021-10-12 | 2021-10-08 | 2.274 | 466,712 | +11,766 | 0.07% | 1,061,480 |
| 2021-10-11 | 2021-10-07 | 2.295 | 454,946 | -21,571 | 0.07% | 1,043,999 |
| 2021-10-08 | 2021-10-06 | 2.274 | 476,517 | +5,883 | 0.07% | 1,083,780 |
| 2021-10-07 | 2021-10-05 | 2.366 | 470,634 | -9,805 | 0.07% | 1,113,600 |
| 2021-10-05 | 2021-09-30 | 2.509 | 480,439 | -3,922 | 0.07% | 1,205,400 |
| 2021-10-04 | 2021-09-29 | 2.509 | 484,361 | -5,883 | 0.07% | 1,215,240 |
| 2021-09-30 | 2021-09-28 | 2.499 | 490,244 | -19,610 | 0.07% | 1,225,000 |
| 2021-09-28 | 2021-09-24 | 2.489 | 509,854 | -29,414 | 0.07% | 1,268,801 |
| 2021-09-27 | 2021-09-23 | 2.519 | 539,268 | +31,375 | 0.08% | 1,358,499 |
| 2021-09-23 | 2021-09-20 | 2.499 | 507,893 | +3,922 | 0.07% | 1,269,101 |
| 2021-09-21 | 2021-09-17 | 2.519 | 503,971 | -23,531 | 0.07% | 1,269,581 |
| 2021-09-20 | 2021-09-16 | 2.529 | 527,502 | -13,727 | 0.08% | 1,334,239 |
| 2021-09-17 | 2021-09-15 | 2.540 | 541,229 | +1,961 | 0.08% | 1,374,479 |
| 2021-09-16 | 2021-09-14 | 2.519 | 539,268 | +5,883 | 0.08% | 1,358,499 |
| 2021-09-15 | 2021-09-13 | 2.509 | 533,385 | -23,532 | 0.08% | 1,338,239 |
| 2021-09-14 | 2021-09-10 | 2.509 | 556,917 | +15,688 | 0.08% | 1,397,280 |
| 2021-09-13 | 2021-09-09 | 2.519 | 541,229 | +1,961 | 0.08% | 1,363,439 |
| 2021-09-10 | 2021-09-08 | 2.509 | 539,268 | +5,883 | 0.08% | 1,352,999 |
| 2021-09-09 | 2021-09-07 | 2.560 | 533,385 | +1,961 | 0.08% | 1,365,439 |
| 2021-09-08 | 2021-09-06 | 2.580 | 531,424 | +3,922 | 0.08% | 1,371,259 |
| 2021-09-07 | 2021-09-03 | 2.580 | 527,502 | +13,726 | 0.08% | 1,361,139 |
| 2021-09-06 | 2021-09-02 | 2.601 | 513,776 | +13,727 | 0.07% | 1,336,201 |
| 2021-09-03 | 2021-09-01 | 2.591 | 500,049 | +3,922 | 0.07% | 1,295,401 |
| 2021-09-02 | 2021-08-31 | 2.550 | 496,127 | -1,961 | 0.07% | 1,265,000 |
| 2021-09-01 | 2021-08-30 | 2.591 | 498,088 | +1,961 | 0.07% | 1,290,321 |
| 2021-08-31 | 2021-08-27 | 2.580 | 496,127 | +27,454 | 0.07% | 1,280,180 |
| 2021-08-30 | 2021-08-26 | 2.560 | 468,673 | +31,375 | 0.07% | 1,199,780 |
| 2021-08-27 | 2021-08-25 | 2.540 | 437,298 | +5,883 | 0.06% | 1,110,541 |
| 2021-08-26 | 2021-08-24 | 2.417 | 431,415 | +25,493 | 0.06% | 1,042,801 |
| 2021-08-25 | 2021-08-23 | 2.376 | 405,922 | +11,766 | 0.06% | 964,620 |
| 2021-08-23 | 2021-08-19 | 2.407 | 394,156 | +5,883 | 0.06% | 948,720 |
| 2021-08-20 | 2021-08-18 | 2.478 | 388,273 | -19,610 | 0.06% | 962,280 |
| 2021-08-19 | 2021-08-17 | 2.540 | 407,883 | -15,688 | 0.06% | 1,035,840 |
| 2021-08-18 | 2021-08-16 | 2.601 | 423,571 | -3,922 | 0.06% | 1,101,601 |
| 2021-08-17 | 2021-08-13 | 2.458 | 427,493 | +3,922 | 0.06% | 1,050,761 |
| 2021-08-16 | 2021-08-12 | 2.448 | 423,571 | +35,298 | 0.06% | 1,036,801 |
| 2021-08-13 | 2021-08-11 | 2.438 | 388,273 | +7,844 | 0.06% | 946,440 |
| 2021-08-12 | 2021-08-10 | 2.448 | 380,429 | +13,727 | 0.06% | 931,199 |
| 2021-08-10 | 2021-08-06 | 2.540 | 366,702 | +3,922 | 0.05% | 931,259 |
| 2021-08-09 | 2021-08-05 | 2.580 | 362,780 | -23,532 | 0.05% | 936,099 |
| 2021-08-05 | 2021-08-03 | 2.642 | 386,312 | +5,883 | 0.06% | 1,020,459 |
| 2021-08-04 | 2021-08-02 | 2.642 | 380,429 | +3,922 | 0.06% | 1,004,919 |
| 2021-08-02 | 2021-07-29 | 2.672 | 376,507 | +11,766 | 0.05% | 1,006,079 |
| 2021-07-30 | 2021-07-28 | 2.631 | 364,741 | -1,961 | 0.05% | 959,759 |
| 2021-07-29 | 2021-07-27 | 2.631 | 366,702 | -23,532 | 0.05% | 964,919 |
| 2021-07-28 | 2021-07-26 | 2.693 | 390,234 | +19,610 | 0.06% | 1,050,720 |
| 2021-07-27 | 2021-07-23 | 2.744 | 370,624 | +23,531 | 0.05% | 1,016,819 |
| 2021-07-26 | 2021-07-22 | 2.835 | 347,093 | +9,805 | 0.05% | 984,121 |
| 2021-07-23 | 2021-07-21 | 2.733 | 337,288 | -9,805 | 0.05% | 921,921 |
| 2021-07-21 | 2021-07-19 | 2.723 | 347,093 | -13,727 | 0.05% | 945,181 |
| 2021-07-20 | 2021-07-16 | 2.642 | 360,820 | +15,688 | 0.05% | 953,121 |
| 2021-07-19 | 2021-07-15 | 2.682 | 345,132 | +5,883 | 0.05% | 925,761 |
| 2021-07-16 | 2021-07-14 | 2.621 | 339,249 | -9,805 | 0.05% | 889,221 |
| 2021-07-15 | 2021-07-13 | 2.662 | 349,054 | +11,766 | 0.05% | 929,161 |
| 2021-07-13 | 2021-07-09 | 2.693 | 337,288 | +7,844 | 0.05% | 908,161 |
| 2021-07-09 | 2021-07-07 | 2.703 | 329,444 | -1,961 | 0.05% | 890,400 |
| 2021-07-08 | 2021-07-06 | 2.723 | 331,405 | +7,844 | 0.05% | 902,460 |
| 2021-07-06 | 2021-07-02 | 2.723 | 323,561 | +5,883 | 0.05% | 881,100 |
| 2021-07-05 | 2021-06-30 | 2.744 | 317,678 | +15,688 | 0.05% | 871,560 |
| 2021-07-02 | 2021-06-29 | 2.672 | 301,990 | +5,883 | 0.04% | 806,959 |
| 2021-06-30 | 2021-06-28 | 2.672 | 296,107 | +9,805 | 0.04% | 791,239 |
| 2021-06-24 | 2021-06-22 | 2.733 | 286,302 | -3,922 | 0.04% | 782,559 |
| 2021-06-23 | 2021-06-21 | 2.733 | 290,224 | +1,961 | 0.04% | 793,279 |
| 2021-06-21 | 2021-06-17 | 2.733 | 288,263 | -5,883 | 0.04% | 787,919 |
| 2021-06-18 | 2021-06-16 | 2.744 | 294,146 | -9,805 | 0.04% | 806,999 |
| 2021-06-17 | 2021-06-15 | 2.723 | 303,951 | +7,844 | 0.04% | 827,699 |
| 2021-06-16 | 2021-06-11 | 2.774 | 296,107 | -5,883 | 0.04% | 821,439 |
| 2021-06-15 | 2021-06-10 | 2.784 | 301,990 | -13,727 | 0.04% | 840,839 |
| 2021-06-11 | 2021-06-09 | 2.784 | 315,717 | -29,415 | 0.05% | 879,060 |
| 2021-06-10 | 2021-06-08 | 3.009 | 345,132 | +9,805 | 0.05% | 1,038,597 |
| 2021-06-09 | 2021-06-07 | 3.040 | 335,327 | +741 | 0.05% | 1,019,494 |
| 2021-06-08 | 2021-06-04 | 2.937 | 334,586 | +9,671 | 0.05% | 982,641 |
| 2021-06-07 | 2021-06-03 | 2.978 | 324,915 | -9,671 | 0.05% | 967,679 |
| 2021-06-04 | 2021-06-02 | 2.999 | 334,586 | -9,670 | 0.05% | 1,003,401 |
| 2021-06-03 | 2021-06-01 | 3.030 | 344,256 | +9,670 | 0.05% | 1,043,081 |
| 2021-06-02 | 2021-05-31 | 3.009 | 334,586 | +7,737 | 0.05% | 1,006,861 |
| 2021-05-31 | 2021-05-27 | 2.958 | 326,849 | -15,473 | 0.05% | 966,679 |
| 2021-05-27 | 2021-05-25 | 2.989 | 342,322 | -5,802 | 0.05% | 1,023,061 |
| 2021-05-26 | 2021-05-24 | 2.968 | 348,124 | +1,934 | 0.05% | 1,033,201 |
| 2021-05-25 | 2021-05-21 | 2.875 | 346,190 | -5,802 | 0.05% | 995,241 |
| 2021-05-24 | 2021-05-20 | 2.823 | 351,992 | +36,747 | 0.05% | 993,721 |
| 2021-05-21 | 2021-05-18 | 3.009 | 315,245 | +9,670 | 0.05% | 948,659 |
| 2021-05-20 | 2021-05-17 | 3.020 | 305,575 | +9,670 | 0.05% | 922,719 |
| 2021-05-18 | 2021-05-14 | 3.009 | 295,905 | -19,340 | 0.04% | 890,460 |
| 2021-05-17 | 2021-05-13 | 2.937 | 315,245 | -3,868 | 0.05% | 925,839 |
| 2021-05-14 | 2021-05-12 | 2.854 | 319,113 | +25,142 | 0.05% | 910,799 |
| 2021-05-13 | 2021-05-11 | 2.782 | 293,971 | -3,868 | 0.04% | 817,760 |
| 2021-05-12 | 2021-05-10 | 2.720 | 297,839 | +25,142 | 0.04% | 810,040 |
| 2021-05-11 | 2021-05-07 | 2.647 | 272,697 | -1,934 | 0.04% | 721,920 |
| 2021-05-10 | 2021-05-06 | 2.616 | 274,631 | +1,934 | 0.04% | 718,520 |
| 2021-05-05 | 2021-05-03 | 2.492 | 272,697 | -3,868 | 0.04% | 679,620 |
| 2021-05-04 | 2021-04-30 | 2.585 | 276,565 | +1,934 | 0.04% | 715,000 |
| 2021-05-03 | 2021-04-29 | 2.616 | 274,631 | +3,868 | 0.04% | 718,520 |
| 2021-04-30 | 2021-04-28 | 2.709 | 270,763 | -3,868 | 0.04% | 733,600 |
| 2021-04-26 | 2021-04-22 | 2.782 | 274,631 | -3,868 | 0.04% | 763,960 |
| 2021-04-23 | 2021-04-21 | 2.792 | 278,499 | +1,934 | 0.04% | 777,600 |
| 2021-04-22 | 2021-04-20 | 2.802 | 276,565 | +7,736 | 0.04% | 775,060 |
| 2021-04-19 | 2021-04-15 | 2.782 | 268,829 | +5,802 | 0.04% | 747,820 |
| 2021-04-16 | 2021-04-14 | 2.792 | 263,027 | +5,802 | 0.04% | 734,401 |
| 2021-04-13 | 2021-04-09 | 2.802 | 257,225 | -1,934 | 0.04% | 720,861 |
| 2021-04-09 | 2021-04-07 | 2.782 | 259,159 | +1,934 | 0.04% | 720,921 |
| 2021-04-08 | 2021-04-01 | 2.792 | 257,225 | +1,934 | 0.04% | 718,201 |
| 2021-04-01 | 2021-03-30 | 2.596 | 255,291 | +1,934 | 0.04% | 662,641 |
| 2021-03-31 | 2021-03-29 | 2.544 | 253,357 | -1,934 | 0.04% | 644,521 |
| 2021-03-30 | 2021-03-26 | 2.534 | 255,291 | +1,934 | 0.04% | 646,801 |
| 2021-03-26 | 2021-03-24 | 2.461 | 253,357 | -1,934 | 0.04% | 623,561 |
| 2021-03-23 | 2021-03-19 | 2.399 | 255,291 | +5,802 | 0.04% | 612,481 |
| 2021-03-22 | 2021-03-18 | 2.378 | 249,489 | +3,868 | 0.04% | 593,401 |
| 2021-03-18 | 2021-03-16 | 2.378 | 245,621 | +3,868 | 0.04% | 584,201 |
| 2021-03-15 | 2021-03-11 | 2.347 | 241,753 | +11,605 | 0.04% | 567,501 |
| 2021-03-11 | 2021-03-09 | 2.389 | 230,148 | +1,934 | 0.03% | 549,779 |
| 2021-03-10 | 2021-03-08 | 2.358 | 228,214 | +11,604 | 0.03% | 538,079 |
| 2021-03-09 | 2021-03-05 | 2.368 | 216,610 | +3,868 | 0.03% | 512,959 |
| 2021-03-08 | 2021-03-04 | 2.347 | 212,742 | +3,868 | 0.03% | 499,399 |
| 2021-03-05 | 2021-03-03 | 2.358 | 208,874 | -3,868 | 0.03% | 492,479 |
| 2021-03-04 | 2021-03-02 | 2.347 | 212,742 | +1,934 | 0.03% | 499,399 |
| 2021-03-03 | 2021-03-01 | 2.337 | 210,808 | +1,934 | 0.03% | 492,679 |
| 2021-03-01 | 2021-02-25 | 2.316 | 208,874 | +5,802 | 0.03% | 483,839 |
| 2021-02-26 | 2021-02-24 | 2.296 | 203,072 | +3,868 | 0.03% | 466,200 |
| 2021-02-25 | 2021-02-23 | 2.296 | 199,204 | +1,934 | 0.03% | 457,320 |
| 2021-02-24 | 2021-02-22 | 2.296 | 197,270 | -15,472 | 0.03% | 452,880 |
| 2021-02-23 | 2021-02-19 | 2.296 | 212,742 | +17,406 | 0.03% | 488,399 |
| 2021-02-19 | 2021-02-17 | 2.275 | 195,336 | +1,934 | 0.03% | 444,400 |
| 2021-02-18 | 2021-02-16 | 2.306 | 193,402 | +1,934 | 0.03% | 446,000 |
| 2021-02-17 | 2021-02-11 | 2.327 | 191,468 | +1,934 | 0.03% | 445,500 |
| 2021-02-16 | 2021-02-09 | 2.275 | 189,534 | +1,934 | 0.03% | 431,200 |
| 2021-02-10 | 2021-02-08 | 2.254 | 187,600 | +1,934 | 0.03% | 422,920 |
| 2021-02-09 | 2021-02-05 | 2.254 | 185,666 | +1,934 | 0.03% | 418,560 |
| 2021-02-08 | 2021-02-04 | 2.275 | 183,732 | -3,868 | 0.03% | 418,000 |
| 2021-02-05 | 2021-02-03 | 2.265 | 187,600 | -5,802 | 0.03% | 424,860 |
| 2021-02-02 | 2021-01-29 | 2.254 | 193,402 | +1,934 | 0.03% | 436,000 |
| 2021-01-25 | 2021-01-21 | 2.316 | 191,468 | -5,802 | 0.03% | 443,520 |
| 2021-01-22 | 2021-01-20 | 2.316 | 197,270 | -13,538 | 0.03% | 456,960 |
| 2021-01-21 | 2021-01-19 | 2.347 | 210,808 | -3,868 | 0.03% | 494,859 |
| 2021-01-20 | 2021-01-18 | 2.316 | 214,676 | +19,340 | 0.03% | 497,279 |
| 2021-01-18 | 2021-01-14 | 2.358 | 195,336 | -15,472 | 0.03% | 460,560 |
| 2021-01-15 | 2021-01-13 | 2.327 | 210,808 | -7,736 | 0.03% | 490,499 |
| 2021-01-13 | 2021-01-11 | 2.368 | 218,544 | +3,868 | 0.03% | 517,539 |
| 2021-01-12 | 2021-01-08 | 2.378 | 214,676 | +21,274 | 0.03% | 510,599 |
| 2020-12-29 | 2020-12-24 | 2.441 | 193,402 | +3,868 | 0.03% | 472,000 |
| 2020-12-23 | 2020-12-21 | 2.420 | 189,534 | +3,868 | 0.03% | 458,640 |
| 2020-12-22 | 2020-12-18 | 2.399 | 185,666 | -5,802 | 0.03% | 445,440 |
| 2020-12-21 | 2020-12-17 | 2.430 | 191,468 | +1,934 | 0.03% | 465,300 |
| 2020-12-09 | 2020-12-07 | 2.378 | 189,534 | -7,736 | 0.03% | 450,800 |
| 2020-12-07 | 2020-12-03 | 2.347 | 197,270 | -3,868 | 0.03% | 463,080 |
| 2020-12-04 | 2020-12-02 | 2.378 | 201,138 | +1,934 | 0.03% | 478,400 |
| 2020-12-01 | 2020-11-27 | 2.368 | 199,204 | -15,472 | 0.03% | 471,740 |
| 2020-11-30 | 2020-11-26 | 2.378 | 214,676 | +1,934 | 0.03% | 510,599 |
| 2020-11-27 | 2020-11-25 | 2.451 | 212,742 | +15,472 | 0.03% | 521,399 |
| 2020-11-24 | 2020-11-20 | 2.482 | 197,270 | -27,076 | 0.03% | 489,600 |
| 2020-11-23 | 2020-11-19 | 2.420 | 224,346 | +9,670 | 0.03% | 542,879 |
| 2020-11-20 | 2020-11-18 | 2.430 | 214,676 | +17,406 | 0.03% | 521,699 |
| 2020-11-19 | 2020-11-17 | 2.482 | 197,270 | -13,538 | 0.03% | 489,600 |
| 2020-11-18 | 2020-11-16 | 2.554 | 210,808 | +11,604 | 0.03% | 538,459 |
| 2020-11-17 | 2020-11-13 | 2.575 | 199,204 | -7,736 | 0.03% | 512,940 |
| 2020-11-16 | 2020-11-12 | 2.554 | 206,940 | -5,802 | 0.03% | 528,579 |
| 2020-11-13 | 2020-11-11 | 2.523 | 212,742 | +13,538 | 0.03% | 536,799 |
| 2020-11-12 | 2020-11-10 | 2.378 | 199,204 | -25,142 | 0.03% | 473,800 |
| 2020-11-11 | 2020-11-09 | 2.399 | 224,346 | -5,802 | 0.03% | 538,239 |
| 2020-11-10 | 2020-11-06 | 2.430 | 230,148 | +30,944 | 0.03% | 559,299 |
| 2020-11-09 | 2020-11-05 | 2.430 | 199,204 | -13,538 | 0.03% | 484,100 |
| 2020-11-06 | 2020-11-04 | 2.378 | 212,742 | +13,538 | 0.03% | 505,999 |
| 2020-11-04 | 2020-11-02 | 2.368 | 199,204 | +15,472 | 0.03% | 471,740 |
| 2020-11-03 | 2020-10-30 | 2.306 | 183,732 | +19,340 | 0.03% | 423,700 |
| 2020-11-02 | 2020-10-29 | 2.244 | 164,392 | -5,802 | 0.02% | 368,901 |
| 2020-10-16 | 2020-10-14 | 1.903 | 170,194 | -5,802 | 0.03% | 323,840 |
| 2020-10-15 | 2020-10-12 | 1.810 | 175,996 | +5,802 | 0.03% | 318,500 |
| 2020-09-16 | 2020-09-14 | 1.727 | 170,194 | -19,340 | 0.03% | 293,920 |
| 2020-09-15 | 2020-09-11 | 1.686 | 189,534 | -1,934 | 0.03% | 319,480 |
| 2020-09-14 | 2020-09-10 | 1.873 | 191,468 | +7,736 | 0.03% | 358,563 |
| 2020-09-11 | 2020-09-09 | 1.788 | 183,732 | +4,152 | 0.03% | 328,524 |
| 2020-09-07 | 2020-09-03 | 1.756 | 179,580 | -7,561 | 0.03% | 315,400 |
| 2020-09-03 | 2020-09-01 | 1.767 | 187,141 | -1,890 | 0.03% | 330,660 |
| 2020-09-01 | 2020-08-28 | 1.799 | 189,031 | -1,891 | 0.03% | 339,999 |
| 2020-08-28 | 2020-08-26 | 1.809 | 190,922 | -3,780 | 0.03% | 345,421 |
| 2020-08-26 | 2020-08-24 | 1.862 | 194,702 | +13,232 | 0.03% | 362,559 |
| 2020-08-20 | 2020-08-18 | 1.852 | 181,470 | +22,684 | 0.03% | 336,000 |
| 2020-08-13 | 2020-08-11 | 1.830 | 158,786 | -5,671 | 0.02% | 290,639 |
| 2020-08-11 | 2020-08-07 | 1.809 | 164,457 | +3,780 | 0.02% | 297,539 |
| 2020-07-28 | 2020-07-24 | 1.830 | 160,677 | -3,780 | 0.02% | 294,101 |
| 2020-07-27 | 2020-07-23 | 1.830 | 164,457 | +5,671 | 0.02% | 301,019 |
| 2020-07-24 | 2020-07-22 | 1.841 | 158,786 | +1,890 | 0.02% | 292,319 |
| 2020-07-10 | 2020-07-08 | 1.873 | 156,896 | -1,890 | 0.02% | 293,820 |
| 2020-07-09 | 2020-07-07 | 1.883 | 158,786 | +3,780 | 0.02% | 299,039 |
| 2020-07-08 | 2020-07-06 | 1.862 | 155,006 | -7,561 | 0.02% | 288,640 |
| 2020-07-07 | 2020-07-03 | 1.873 | 162,567 | +1,890 | 0.02% | 304,440 |
| 2020-07-06 | 2020-07-02 | 1.862 | 160,677 | +5,671 | 0.02% | 299,201 |
| 2020-07-02 | 2020-06-29 | 1.883 | 155,006 | +1,891 | 0.02% | 291,920 |
| 2020-06-18 | 2020-06-16 | 1.904 | 153,115 | +1,890 | 0.02% | 291,599 |
| 2020-06-17 | 2020-06-15 | 1.894 | 151,225 | -3,781 | 0.02% | 286,400 |
| 2020-06-16 | 2020-06-12 | 1.883 | 155,006 | -1,890 | 0.02% | 291,920 |
| 2020-06-09 | 2020-06-05 | 1.969 | 156,896 | +3,487 | 0.02% | 308,986 |
| 2020-06-05 | 2020-06-03 | 2.002 | 153,409 | +7,393 | 0.02% | 307,099 |
| 2020-06-04 | 2020-06-02 | 1.980 | 146,016 | +3,696 | 0.02% | 289,140 |
| 2020-05-29 | 2020-05-27 | 1.883 | 142,320 | +3,697 | 0.02% | 267,961 |
| 2020-05-28 | 2020-05-26 | 1.915 | 138,623 | +5,545 | 0.02% | 265,500 |
| 2020-05-19 | 2020-05-15 | 1.926 | 133,078 | -1,848 | 0.02% | 256,320 |
| 2020-05-18 | 2020-05-14 | 1.926 | 134,926 | +1,848 | 0.02% | 259,879 |
| 2020-05-14 | 2020-05-12 | 1.948 | 133,078 | -5,545 | 0.02% | 259,200 |
| 2020-05-13 | 2020-05-11 | 1.937 | 138,623 | +9,242 | 0.02% | 268,500 |
| 2020-05-11 | 2020-05-07 | 1.948 | 129,381 | +1,848 | 0.02% | 251,999 |
| 2020-05-08 | 2020-05-06 | 1.948 | 127,533 | +1,848 | 0.02% | 248,400 |
| 2020-05-05 | 2020-04-29 | 2.045 | 125,685 | +1,848 | 0.02% | 257,040 |
| 2020-05-04 | 2020-04-28 | 1.959 | 123,837 | +1,849 | 0.02% | 242,541 |
| 2020-04-28 | 2020-04-24 | 1.980 | 121,988 | +5,545 | 0.02% | 241,559 |
| 2020-04-27 | 2020-04-23 | 1.991 | 116,443 | -3,697 | 0.02% | 231,839 |
| 2020-04-24 | 2020-04-22 | 2.002 | 120,140 | +3,697 | 0.02% | 240,500 |
| 2020-04-23 | 2020-04-21 | 2.002 | 116,443 | +1,848 | 0.02% | 233,099 |
| 2020-04-22 | 2020-04-20 | 1.969 | 114,595 | -9,242 | 0.02% | 225,680 |
| 2020-04-21 | 2020-04-17 | 2.056 | 123,837 | +3,697 | 0.02% | 254,601 |
| 2020-04-20 | 2020-04-16 | 1.980 | 120,140 | -1,848 | 0.02% | 237,900 |
| 2020-04-17 | 2020-04-15 | 2.013 | 121,988 | +7,393 | 0.02% | 245,519 |
| 2020-04-16 | 2020-04-14 | 2.023 | 114,595 | -11,090 | 0.02% | 231,880 |
| 2020-04-15 | 2020-04-09 | 2.023 | 125,685 | -1,848 | 0.02% | 254,320 |
| 2020-04-14 | 2020-04-08 | 2.056 | 127,533 | +12,938 | 0.02% | 262,200 |
| 2020-04-06 | 2020-04-02 | 2.034 | 114,595 | +3,697 | 0.02% | 233,120 |
| 2020-04-03 | 2020-04-01 | 1.980 | 110,898 | -5,545 | 0.02% | 219,599 |
| 2020-04-02 | 2020-03-31 | 1.980 | 116,443 | +7,393 | 0.02% | 230,579 |
| 2020-04-01 | 2020-03-30 | 1.980 | 109,050 | +3,697 | 0.02% | 215,940 |
| 2020-03-31 | 2020-03-27 | 2.013 | 105,353 | +3,696 | 0.02% | 212,039 |
| 2020-03-25 | 2020-03-23 | 2.045 | 101,657 | +1,848 | 0.02% | 207,900 |
| 2020-03-12 | 2020-03-10 | 2.110 | 99,809 | -5,544 | 0.02% | 210,601 |
| 2020-03-11 | 2020-03-09 | 2.078 | 105,353 | -5,545 | 0.02% | 218,879 |
| 2020-03-10 | 2020-03-06 | 2.099 | 110,898 | -1,849 | 0.02% | 232,799 |
| 2020-03-09 | 2020-03-05 | 2.110 | 112,747 | +1,849 | 0.02% | 237,901 |
| 2020-03-06 | 2020-03-04 | 2.110 | 110,898 | +14,786 | 0.02% | 233,999 |
| 2020-03-04 | 2020-03-02 | 2.153 | 96,112 | +1,848 | 0.01% | 206,960 |
| 2020-02-26 | 2020-02-24 | 2.186 | 94,264 | -12,938 | 0.01% | 206,041 |
| 2020-02-25 | 2020-02-21 | 2.207 | 107,202 | -3,696 | 0.02% | 236,640 |
| 2020-02-21 | 2020-02-19 | 2.175 | 110,898 | -12,939 | 0.02% | 241,199 |
| 2020-02-20 | 2020-02-18 | 2.207 | 123,837 | -5,544 | 0.02% | 273,361 |
| 2020-02-19 | 2020-02-17 | 2.251 | 129,381 | +5,544 | 0.02% | 291,199 |
| 2020-02-17 | 2020-02-13 | 2.197 | 123,837 | +3,697 | 0.02% | 272,021 |
| 2020-02-14 | 2020-02-12 | 2.207 | 120,140 | +14,787 | 0.02% | 265,200 |
| 2020-02-13 | 2020-02-11 | 2.153 | 105,353 | +20,331 | 0.02% | 226,859 |
| 2020-02-12 | 2020-02-10 | 2.121 | 85,022 | +7,393 | 0.01% | 180,320 |
| 2020-02-07 | 2020-02-05 | 2.110 | 77,629 | +3,697 | 0.01% | 163,800 |
| 2020-02-06 | 2020-02-04 | 2.121 | 73,932 | +1,848 | 0.01% | 156,799 |
| 2020-02-05 | 2020-02-03 | 2.110 | 72,084 | +1,848 | 0.01% | 152,100 |
| 2020-01-22 | 2020-01-20 | 2.121 | 70,236 | -1,848 | 0.01% | 148,961 |
| 2020-01-20 | 2020-01-16 | 2.132 | 72,084 | -1,848 | 0.01% | 153,660 |
| 2020-01-16 | 2020-01-14 | 2.121 | 73,932 | +3,696 | 0.01% | 156,799 |
| 2020-01-03 | 2019-12-31 | 2.229 | 70,236 | -24,028 | 0.01% | 156,561 |
| 2020-01-02 | 2019-12-27 | 2.186 | 94,264 | -3,696 | 0.01% | 206,041 |
| 2019-12-30 | 2019-12-24 | 2.240 | 97,960 | -3,697 | 0.02% | 219,419 |
| 2019-12-27 | 2019-12-20 | 2.272 | 101,657 | +31,421 | 0.02% | 231,000 |
| 2019-12-17 | 2019-12-13 | 2.240 | 70,236 | -16,634 | 0.01% | 157,321 |
| 2019-12-16 | 2019-12-12 | 2.251 | 86,870 | -7,394 | 0.01% | 195,519 |
| 2019-12-12 | 2019-12-10 | 2.272 | 94,264 | +12,938 | 0.01% | 214,201 |
| 2019-12-10 | 2019-12-06 | 2.294 | 81,326 | -1,848 | 0.01% | 186,561 |
| 2019-12-09 | 2019-12-05 | 2.294 | 83,174 | -1,848 | 0.01% | 190,800 |
| 2019-12-06 | 2019-12-04 | 2.305 | 85,022 | +1,848 | 0.01% | 195,960 |
| 2019-12-05 | 2019-12-03 | 2.283 | 83,174 | +12,938 | 0.01% | 189,900 |
| 2019-12-02 | 2019-11-28 | 2.326 | 70,236 | -3,696 | 0.01% | 163,401 |
| 2019-11-28 | 2019-11-26 | 2.414 | 73,932 | +1,356 | 0.01% | 178,474 |
| 2019-11-27 | 2019-11-25 | 2.403 | 72,576 | +1,815 | 0.01% | 174,401 |
| 2019-11-26 | 2019-11-22 | 2.348 | 70,761 | +1,814 | 0.01% | 166,139 |
| 2019-11-25 | 2019-11-21 | 2.326 | 68,947 | -10,886 | 0.01% | 160,360 |
| 2019-11-22 | 2019-11-20 | 2.337 | 79,833 | +10,886 | 0.01% | 186,559 |
| 2019-11-14 | 2019-11-12 | 2.359 | 68,947 | -5,443 | 0.01% | 162,640 |
| 2019-11-13 | 2019-11-11 | 2.359 | 74,390 | +1,814 | 0.01% | 175,480 |
| 2019-11-06 | 2019-11-04 | 2.425 | 72,576 | +3,629 | 0.01% | 176,001 |
| 2019-11-05 | 2019-11-01 | 2.370 | 68,947 | -5,443 | 0.01% | 163,400 |
| 2019-11-04 | 2019-10-31 | 2.370 | 74,390 | +5,443 | 0.01% | 176,300 |
| 2019-11-01 | 2019-10-30 | 2.359 | 68,947 | -1,814 | 0.01% | 162,640 |
| 2019-10-31 | 2019-10-29 | 2.381 | 70,761 | +1,814 | 0.01% | 168,479 |
| 2019-10-23 | 2019-10-21 | 2.304 | 68,947 | -16,329 | 0.01% | 158,840 |
| 2019-10-22 | 2019-10-18 | 2.381 | 85,276 | -21,773 | 0.01% | 203,039 |
| 2019-10-21 | 2019-10-17 | 2.326 | 107,049 | -10,887 | 0.02% | 248,980 |
| 2019-10-18 | 2019-10-16 | 2.337 | 117,936 | +48,989 | 0.02% | 275,601 |
| 2019-09-30 | 2019-09-26 | 2.359 | 68,947 | -7,258 | 0.01% | 162,640 |
| 2019-09-27 | 2019-09-25 | 2.447 | 76,205 | -7,257 | 0.01% | 186,481 |
| 2019-09-23 | 2019-09-19 | 2.205 | 83,462 | +14,515 | 0.01% | 184,000 |
| 2019-09-19 | 2019-09-17 | 2.194 | 68,947 | -19,958 | 0.01% | 151,240 |
| 2019-09-18 | 2019-09-16 | 2.238 | 88,905 | +14,515 | 0.01% | 198,939 |
| 2019-09-16 | 2019-09-12 | 2.161 | 74,390 | -1,815 | 0.01% | 160,720 |
| 2019-09-12 | 2019-09-10 | 2.205 | 76,205 | +7,258 | 0.01% | 168,001 |
| 2019-09-11 | 2019-09-09 | 2.138 | 68,947 | -19,958 | 0.01% | 147,440 |
| 2019-09-10 | 2019-09-06 | 2.161 | 88,905 | +19,958 | 0.01% | 192,079 |
| 2019-09-09 | 2019-09-05 | 2.172 | 68,947 | -3,629 | 0.01% | 149,720 |
| 2019-09-05 | 2019-09-03 | 2.149 | 72,576 | +3,629 | 0.01% | 156,001 |
| 2019-08-30 | 2019-08-28 | 2.116 | 68,947 | -16,329 | 0.01% | 145,920 |
| 2019-08-29 | 2019-08-27 | 2.172 | 85,276 | -1,815 | 0.01% | 185,223 |
| 2019-08-28 | 2019-08-26 | 2.172 | 87,091 | -7,585 | 0.01% | 189,166 |
| 2019-08-26 | 2019-08-22 | 2.194 | 94,676 | -1,786 | 0.02% | 207,760 |
| 2019-08-22 | 2019-08-20 | 2.183 | 96,462 | +28,581 | 0.02% | 210,600 |
| 2019-08-13 | 2019-08-09 | 2.262 | 67,881 | -14,290 | 0.01% | 153,521 |
| 2019-08-12 | 2019-08-08 | 2.340 | 82,171 | -8,932 | 0.01% | 192,279 |
| 2019-08-09 | 2019-08-07 | 2.318 | 91,103 | +1,786 | 0.01% | 211,140 |
| 2019-08-08 | 2019-08-06 | 2.430 | 89,317 | +14,291 | 0.01% | 217,001 |
| 2019-07-31 | 2019-07-29 | 2.463 | 75,026 | -3,573 | 0.01% | 184,800 |
| 2019-07-26 | 2019-07-24 | 2.519 | 78,599 | -5,359 | 0.01% | 198,001 |
| 2019-07-25 | 2019-07-23 | 2.508 | 83,958 | +1,787 | 0.01% | 210,561 |
| 2019-07-23 | 2019-07-19 | 2.508 | 82,171 | +12,504 | 0.01% | 206,079 |
| 2019-07-17 | 2019-07-15 | 2.418 | 69,667 | +1,786 | 0.01% | 168,480 |
| 2019-07-16 | 2019-07-12 | 2.530 | 67,881 | +3,573 | 0.01% | 171,761 |
| 2019-07-15 | 2019-07-11 | 2.474 | 64,308 | -3,573 | 0.01% | 159,120 |
| 2019-07-12 | 2019-07-10 | 2.542 | 67,881 | +3,573 | 0.01% | 172,521 |
| 2019-07-11 | 2019-07-09 | 2.530 | 64,308 | +5,359 | 0.01% | 162,720 |
| 2019-07-10 | 2019-07-08 | 2.530 | 58,949 | +5,359 | 0.01% | 149,160 |
| 2019-07-09 | 2019-07-05 | 2.519 | 53,590 | +3,573 | 0.01% | 135,000 |
| 2019-07-08 | 2019-07-04 | 2.519 | 50,017 | +1,786 | 0.01% | 125,999 |
| 2019-07-05 | 2019-07-03 | 2.553 | 48,231 | +5,359 | 0.01% | 123,120 |
| 2019-07-04 | 2019-07-02 | 2.553 | 42,872 | +3,573 | 0.01% | 109,440 |
| 2019-07-02 | 2019-06-27 | 2.508 | 39,299 | +3,572 | 0.01% | 98,559 |
| 2019-06-28 | 2019-06-26 | 2.530 | 35,727 | +3,573 | 0.01% | 90,401 |
| 2019-06-27 | 2019-06-25 | 2.530 | 32,154 | +3,573 | 0.01% | 81,360 |
| 2019-06-26 | 2019-06-24 | 2.530 | 28,581 | +12,504 | 0.00% | 72,319 |
| 2019-06-19 | 2019-06-17 | 2.351 | 16,077 | +1,786 | 0.00% | 37,800 |
| 2019-06-18 | 2019-06-14 | 2.306 | 14,291 | +1,787 | 0.00% | 32,961 |
| 2019-06-17 | 2019-06-13 | 2.217 | 12,504 | -1,787 | 0.00% | 27,719 |
| 2019-06-14 | 2019-06-12 | 2.183 | 14,291 | -1,786 | 0.00% | 31,201 |
| 2019-06-13 | 2019-06-11 | 2.206 | 16,077 | +1,786 | 0.00% | 35,460 |
| 2019-06-12 | 2019-06-10 | 2.150 | 14,291 | +3,573 | 0.00% | 30,721 |
| 2019-06-11 | 2019-06-06 | 2.172 | 10,718 | +5,359 | 0.00% | 23,280 |
| 2019-06-06 | 2019-06-04 | 2.161 | 5,359 | -3,573 | 0.00% | 11,580 |
| 2019-06-04 | 2019-05-31 | 2.161 | 8,932 | +8,932 | 0.00% | 19,301 |
| 2019-05-31 | 2019-05-29 | 2.094 | 0 | -5,359 | ||
| 2019-05-30 | 2019-05-28 | 2.172 | 5,359 | -5,359 | 0.00% | 11,640 |
| 2019-05-29 | 2019-05-27 | 2.194 | 10,718 | -1,786 | 0.00% | 23,520 |
| 2019-05-27 | 2019-05-23 | 2.262 | 12,504 | -8,932 | 0.00% | 28,279 |
| 2019-05-24 | 2019-05-22 | 2.295 | 21,436 | -8,932 | 0.00% | 49,200 |
| 2019-05-22 | 2019-05-20 | 2.318 | 30,368 | -1,786 | 0.00% | 70,381 |
| 2019-05-21 | 2019-05-17 | 2.318 | 32,154 | +1,786 | 0.01% | 74,520 |
| 2019-05-20 | 2019-05-16 | 2.306 | 30,368 | -3,572 | 0.00% | 70,041 |
| 2019-05-17 | 2019-05-15 | 2.329 | 33,940 | -1,787 | 0.01% | 79,039 |
| 2019-05-16 | 2019-05-14 | 2.385 | 35,727 | -1,786 | 0.01% | 85,201 |
| 2019-05-10 | 2019-05-08 | 2.351 | 37,513 | +21,436 | 0.01% | 88,200 |
| 2019-05-09 | 2019-05-07 | 2.385 | 16,077 | +16,077 | 0.00% | 38,340 |
| 2019-04-15 | 2019-04-11 | 2.452 | 0 | -8,932 | ||
| 2019-04-12 | 2019-04-10 | 2.396 | 8,932 | +8,932 | 0.00% | 21,401 |
| 2019-04-11 | 2019-04-09 | 2.452 | 0 | -3,573 | ||
| 2019-04-10 | 2019-04-08 | 2.463 | 3,573 | -17,863 | 0.00% | 8,801 |
| 2019-04-09 | 2019-04-04 | 2.452 | 21,436 | +19,650 | 0.00% | 52,560 |
| 2019-04-08 | 2019-04-03 | 2.486 | 1,786 | -1,787 | 0.00% | 4,439 |
| 2019-04-04 | 2019-04-02 | 2.463 | 3,573 | -3,572 | 0.00% | 8,801 |
| 2019-04-03 | 2019-04-01 | 2.474 | 7,145 | +3,572 | 0.00% | 17,679 |
| 2019-04-02 | 2019-03-29 | 2.463 | 3,573 | +3,573 | 0.00% | 8,801 |
| 2019-03-27 | 2019-03-25 | 2.486 | 0 | -7,145 | ||
| 2019-03-26 | 2019-03-22 | 2.497 | 7,145 | +7,145 | 0.00% | 17,839 |
| 2019-03-14 | 2019-03-12 | 2.542 | 0 | -35,727 | ||
| 2019-03-13 | 2019-03-11 | 2.575 | 35,727 | +8,932 | 0.01% | 92,001 |
| 2019-03-12 | 2019-03-08 | 2.564 | 26,795 | +23,222 | 0.00% | 68,700 |
| 2019-03-11 | 2019-03-07 | 2.530 | 3,573 | -25,008 | 0.00% | 9,041 |
| 2019-03-08 | 2019-03-06 | 2.463 | 28,581 | +3,572 | 0.00% | 70,399 |
| 2019-03-07 | 2019-03-05 | 2.575 | 25,009 | -21,436 | 0.00% | 64,401 |
| 2019-03-06 | 2019-03-04 | 2.575 | 46,445 | +41,086 | 0.01% | 119,601 |
| 2019-03-05 | 2019-03-01 | 2.530 | 5,359 | -5,359 | 0.00% | 13,560 |
| 2019-03-01 | 2019-02-27 | 2.743 | 10,718 | -1,786 | 0.00% | 29,400 |
| 2019-02-28 | 2019-02-26 | 2.900 | 12,504 | +12,504 | 0.00% | 36,259 |
| 2019-02-18 | 2019-02-14 | 3.157 | 0 | -16,077 | ||
| 2019-02-15 | 2019-02-13 | 3.202 | 16,077 | -10,718 | 0.00% | 51,480 |
| 2019-02-14 | 2019-02-12 | 3.213 | 26,795 | -8,932 | 0.00% | 86,100 |
| 2019-02-13 | 2019-02-11 | 3.224 | 35,727 | -1,786 | 0.01% | 115,201 |
| 2019-02-12 | 2019-02-08 | 3.090 | 37,513 | -7,145 | 0.01% | 115,920 |
| 2019-02-11 | 2019-02-04 | 3.157 | 44,658 | -26,795 | 0.01% | 140,999 |
| 2019-02-08 | 2019-01-31 | 3.146 | 71,453 | +36,369 | 0.01% | 224,799 |
| 2019-02-01 | 2019-01-30 | 3.269 | 35,084 | +8,932 | 0.01% | 114,699 |
| 2019-01-31 | 2019-01-29 | 3.224 | 26,152 | -490,099 | 0.00% | 84,327 |
| 2019-01-30 | 2019-01-28 | 3.213 | 516,251 | +16,077 | 0.08% | 1,658,860 |
| 2019-01-29 | 2019-01-25 | 3.191 | 500,174 | -26,795 | 0.08% | 1,596,000 |
| 2019-01-28 | 2019-01-24 | 3.258 | 526,969 | +103,607 | 0.09% | 1,716,900 |
| 2019-01-24 | 2019-01-22 | 3.191 | 423,362 | +1,787 | 0.07% | 1,350,902 |
| 2019-01-17 | 2019-01-15 | 3.213 | 421,575 | +7,145 | 0.07% | 1,354,639 |
| 2019-01-16 | 2019-01-14 | 3.224 | 414,430 | +19,650 | 0.07% | 1,336,321 |
| 2019-01-15 | 2019-01-11 | 3.224 | 394,780 | -5,359 | 0.06% | 1,272,960 |
| 2019-01-11 | 2019-01-09 | 3.325 | 400,139 | +1,786 | 0.06% | 1,330,560 |
| 2019-01-09 | 2019-01-07 | 3.370 | 398,353 | +3,573 | 0.06% | 1,342,461 |
| 2019-01-08 | 2019-01-04 | 3.336 | 394,780 | +19,650 | 0.06% | 1,317,160 |
| 2019-01-07 | 2019-01-03 | 3.392 | 375,130 | +19,649 | 0.06% | 1,272,598 |
| 2019-01-04 | 2019-01-02 | 3.392 | 355,481 | +19,650 | 0.06% | 1,205,941 |
| 2019-01-03 | 2018-12-31 | 3.448 | 335,831 | +55,376 | 0.05% | 1,158,080 |
| 2019-01-02 | 2018-12-27 | 3.292 | 280,455 | +5,359 | 0.05% | 923,161 |
| 2018-12-27 | 2018-12-20 | 3.448 | 275,096 | -16,077 | 0.04% | 948,641 |
| 2018-12-21 | 2018-12-19 | 3.471 | 291,173 | +16,077 | 0.05% | 1,010,601 |
| 2018-12-20 | 2018-12-18 | 3.594 | 275,096 | +42,872 | 0.04% | 988,681 |
| 2018-12-19 | 2018-12-17 | 3.460 | 232,224 | +33,941 | 0.04% | 803,401 |
| 2018-12-18 | 2018-12-14 | 3.247 | 198,283 | +28,581 | 0.03% | 643,799 |
| 2018-12-17 | 2018-12-13 | 3.113 | 169,702 | -1,786 | 0.03% | 528,200 |
| 2018-12-14 | 2018-12-12 | 3.068 | 171,488 | +58,949 | 0.03% | 526,079 |
| 2018-12-13 | 2018-12-11 | 2.833 | 112,539 | +91,103 | 0.02% | 318,780 |
| 2018-12-11 | 2018-12-07 | 2.564 | 21,436 | +3,573 | 0.00% | 54,960 |
| 2018-12-06 | 2018-12-04 | 2.623 | 17,863 | -1,599 | 0.00% | 46,847 |
| 2018-12-04 | 2018-11-30 | 2.543 | 19,462 | -44,231 | 0.00% | 49,501 |
| 2018-12-03 | 2018-11-29 | 2.600 | 63,693 | -30,077 | 0.01% | 165,600 |
| 2018-11-30 | 2018-11-28 | 2.543 | 93,770 | +67,231 | 0.02% | 238,500 |
| 2018-11-29 | 2018-11-27 | 2.498 | 26,539 | -23,000 | 0.00% | 66,301 |
| 2018-11-28 | 2018-11-26 | 2.532 | 49,539 | +40,693 | 0.01% | 125,440 |
| 2018-11-26 | 2018-11-22 | 2.555 | 8,846 | +1,769 | 0.00% | 22,599 |
| 2018-11-23 | 2018-11-21 | 2.600 | 7,077 | -14,154 | 0.00% | 18,400 |
| 2018-11-22 | 2018-11-20 | 2.611 | 21,231 | +14,154 | 0.00% | 55,440 |
| 2018-11-21 | 2018-11-19 | 2.600 | 7,077 | +1,769 | 0.00% | 18,400 |
| 2018-11-20 | 2018-11-16 | 2.521 | 5,308 | -12,384 | 0.00% | 13,381 |
| 2018-11-19 | 2018-11-15 | 2.566 | 17,692 | +12,384 | 0.00% | 45,399 |
| 2018-11-16 | 2018-11-14 | 2.566 | 5,308 | +5,308 | 0.00% | 13,621 |
| 2018-11-15 | 2018-11-13 | 2.589 | 0 | -1,769 | ||
| 2018-11-14 | 2018-11-12 | 2.589 | 1,769 | -8,846 | 0.00% | 4,579 |
| 2018-11-13 | 2018-11-09 | 2.577 | 10,615 | +10,615 | 0.00% | 27,359 |
| 2018-11-08 | 2018-11-06 | 2.374 | 0 | -1,769 | ||
| 2018-11-06 | 2018-11-02 | 2.453 | 1,769 | -44,231 | 0.00% | 4,339 |
| 2018-11-05 | 2018-11-01 | 2.476 | 46,000 | -10,616 | 0.01% | 113,879 |
| 2018-10-31 | 2018-10-29 | 2.566 | 56,616 | -3,538 | 0.01% | 145,280 |
| 2018-10-30 | 2018-10-26 | 2.476 | 60,154 | -1,770 | 0.01% | 148,919 |
| 2018-10-26 | 2018-10-24 | 2.408 | 61,924 | -17,692 | 0.01% | 149,101 |
| 2018-10-25 | 2018-10-23 | 2.408 | 79,616 | +44,231 | 0.01% | 191,700 |
| 2018-10-24 | 2018-10-22 | 2.408 | 35,385 | +12,385 | 0.01% | 85,200 |
| 2018-10-22 | 2018-10-18 | 2.464 | 23,000 | +3,538 | 0.00% | 56,679 |
| 2018-10-19 | 2018-10-16 | 2.453 | 19,462 | -5,307 | 0.00% | 47,741 |
| 2018-10-18 | 2018-10-15 | 2.476 | 24,769 | +24,769 | 0.00% | 61,319 |
| 2018-10-12 | 2018-10-10 | 2.521 | 0 | -10,615 | ||
| 2018-10-11 | 2018-10-09 | 2.543 | 10,615 | -15,924 | 0.00% | 26,999 |
| 2018-10-10 | 2018-10-08 | 2.543 | 26,539 | +8,847 | 0.00% | 67,501 |
| 2018-10-09 | 2018-10-05 | 2.521 | 17,692 | -3,539 | 0.00% | 44,599 |
| 2018-10-08 | 2018-10-04 | 2.566 | 21,231 | +12,385 | 0.00% | 54,480 |
| 2018-10-05 | 2018-10-03 | 2.577 | 8,846 | -7,077 | 0.00% | 22,799 |
| 2018-10-03 | 2018-09-28 | 2.600 | 15,923 | -21,231 | 0.00% | 41,399 |
| 2018-10-02 | 2018-09-27 | 2.623 | 37,154 | -46,001 | 0.01% | 97,439 |
| 2018-09-28 | 2018-09-26 | 2.611 | 83,155 | -3,538 | 0.01% | 217,141 |
| 2018-09-27 | 2018-09-24 | 2.600 | 86,693 | +5,308 | 0.01% | 225,400 |
| 2018-09-26 | 2018-09-21 | 2.645 | 81,385 | -19,462 | 0.01% | 215,279 |
| 2018-09-24 | 2018-09-20 | 2.600 | 100,847 | +14,154 | 0.02% | 262,200 |
| 2018-09-21 | 2018-09-19 | 2.623 | 86,693 | +19,462 | 0.01% | 227,360 |
| 2018-09-19 | 2018-09-17 | 2.577 | 67,231 | -7,077 | 0.01% | 173,279 |
| 2018-09-17 | 2018-09-13 | 2.600 | 74,308 | -14,154 | 0.01% | 193,199 |
| 2018-09-14 | 2018-09-12 | 2.577 | 88,462 | -7,077 | 0.01% | 227,999 |
| 2018-09-13 | 2018-09-11 | 2.626 | 95,539 | +26,538 | 0.02% | 250,908 |
| 2018-09-12 | 2018-09-10 | 2.660 | 69,001 | -11,571 | 0.01% | 183,577 |
| 2018-09-11 | 2018-09-07 | 2.718 | 80,572 | +15,764 | 0.01% | 218,961 |
| 2018-09-07 | 2018-09-05 | 2.695 | 64,808 | +14,013 | 0.01% | 174,641 |
| 2018-09-06 | 2018-09-04 | 2.626 | 50,795 | -33,280 | 0.01% | 133,400 |
| 2018-09-05 | 2018-09-03 | 2.615 | 84,075 | +21,019 | 0.01% | 219,841 |
| 2018-09-03 | 2018-08-30 | 2.592 | 63,056 | -19,267 | 0.01% | 163,440 |
| 2018-08-31 | 2018-08-29 | 2.546 | 82,323 | -38,534 | 0.01% | 209,620 |
| 2018-08-30 | 2018-08-28 | 2.466 | 120,857 | -5,255 | 0.02% | 298,079 |
| 2018-08-29 | 2018-08-27 | 2.489 | 126,112 | -1,752 | 0.02% | 313,920 |
| 2018-08-27 | 2018-08-23 | 2.409 | 127,864 | -10,509 | 0.02% | 308,061 |
| 2018-08-24 | 2018-08-22 | 2.466 | 138,373 | +98,087 | 0.02% | 341,280 |
| 2018-08-21 | 2018-08-17 | 2.398 | 40,286 | -5,254 | 0.01% | 96,600 |
| 2018-08-20 | 2018-08-16 | 2.421 | 45,540 | -1,752 | 0.01% | 110,239 |
| 2018-08-16 | 2018-08-14 | 2.409 | 47,292 | +14,012 | 0.01% | 113,940 |
| 2018-08-15 | 2018-08-13 | 2.398 | 33,280 | -3,503 | 0.01% | 79,801 |
| 2018-08-14 | 2018-08-10 | 2.375 | 36,783 | +7,007 | 0.01% | 87,361 |
| 2018-08-13 | 2018-08-09 | 2.398 | 29,776 | +12,260 | 0.01% | 71,399 |
| 2018-08-10 | 2018-08-08 | 2.375 | 17,516 | +5,255 | 0.00% | 41,601 |
| 2018-08-08 | 2018-08-06 | 2.329 | 12,261 | -3,503 | 0.00% | 28,560 |
| 2018-08-07 | 2018-08-03 | 2.421 | 15,764 | -1,752 | 0.00% | 38,160 |
| 2018-08-03 | 2018-08-01 | 2.375 | 17,516 | +1,752 | 0.00% | 41,601 |
| 2018-08-01 | 2018-07-30 | 2.386 | 15,764 | +7,006 | 0.00% | 37,620 |
| 2018-07-31 | 2018-07-27 | 2.501 | 8,758 | -15,764 | 0.00% | 21,901 |
| 2018-07-30 | 2018-07-26 | 2.444 | 24,522 | +15,764 | 0.00% | 59,921 |
| 2018-07-24 | 2018-07-20 | 2.455 | 8,758 | -3,503 | 0.00% | 21,501 |
| 2018-07-20 | 2018-07-18 | 2.558 | 12,261 | -14,012 | 0.00% | 31,360 |
| 2018-07-19 | 2018-07-17 | 2.501 | 26,273 | +3,503 | 0.00% | 65,699 |
| 2018-07-18 | 2018-07-16 | 2.569 | 22,770 | -12,261 | 0.00% | 58,499 |
| 2018-07-16 | 2018-07-12 | 2.558 | 35,031 | +21,019 | 0.01% | 89,600 |
| 2018-07-13 | 2018-07-11 | 2.501 | 14,012 | -26,274 | 0.00% | 35,039 |
| 2018-07-12 | 2018-07-10 | 2.523 | 40,286 | +10,510 | 0.01% | 101,661 |
| 2018-07-09 | 2018-07-05 | 2.546 | 29,776 | -8,758 | 0.01% | 75,819 |
| 2018-07-05 | 2018-07-03 | 2.523 | 38,534 | -3,503 | 0.01% | 97,239 |
| 2018-07-04 | 2018-06-29 | 2.501 | 42,037 | +3,503 | 0.01% | 105,119 |
| 2018-07-03 | 2018-06-28 | 2.478 | 38,534 | +36,782 | 0.01% | 95,479 |
| 2018-06-29 | 2018-06-27 | 2.444 | 1,752 | -10,509 | 0.00% | 4,281 |
| 2018-06-28 | 2018-06-26 | 2.432 | 12,261 | +8,758 | 0.00% | 29,820 |
| 2018-06-21 | 2018-06-19 | 2.455 | 3,503 | +1,751 | 0.00% | 8,600 |
| 2018-06-20 | 2018-06-15 | 2.455 | 1,752 | -8,757 | 0.00% | 4,301 |
| 2018-06-13 | 2018-06-11 | 2.558 | 10,509 | +10,509 | 0.00% | 26,879 |
| 2018-06-04 | 2018-05-31 | 2.672 | 0 | -14,012 | ||
| 2018-06-01 | 2018-05-30 | 2.660 | 14,012 | -22,771 | 0.00% | 37,279 |
| 2018-05-31 | 2018-05-29 | 2.672 | 36,783 | +29,777 | 0.01% | 98,281 |
| 2018-05-30 | 2018-05-28 | 2.763 | 7,006 | -15,764 | 0.00% | 19,359 |
| 2018-05-29 | 2018-05-25 | 2.843 | 22,770 | +19,267 | 0.00% | 64,739 |
| 2018-05-25 | 2018-05-23 | 2.546 | 3,503 | -1,752 | 0.00% | 8,920 |
| 2018-05-17 | 2018-05-15 | 2.592 | 5,255 | -1,751 | 0.00% | 13,621 |
| 2018-05-16 | 2018-05-14 | 2.523 | 7,006 | +7,006 | 0.00% | 17,679 |
| 2018-05-14 | 2018-05-10 | 2.581 | 0 | -7,006 | ||
| 2018-05-11 | 2018-05-09 | 2.626 | 7,006 | -8,758 | 0.00% | 18,399 |
| 2018-05-08 | 2018-05-04 | 2.569 | 15,764 | +15,764 | 0.00% | 40,500 |
| 2018-04-17 | 2018-04-13 | 2.752 | 0 | -5,255 | ||
| 2018-04-16 | 2018-04-12 | 2.798 | 5,255 | -21,018 | 0.00% | 14,701 |
| 2018-04-13 | 2018-04-11 | 2.798 | 26,273 | +26,273 | 0.00% | 73,499 |
| 2018-04-11 | 2018-04-09 | 2.512 | 0 | -77,068 | ||
| 2018-04-10 | 2018-04-06 | 2.546 | 77,068 | +7,006 | 0.01% | 196,239 |
| 2018-04-09 | 2018-04-04 | 2.672 | 70,062 | +52,546 | 0.01% | 187,199 |
| 2018-04-06 | 2018-04-03 | 2.718 | 17,516 | +5,255 | 0.00% | 47,601 |
| 2018-04-04 | 2018-03-29 | 2.798 | 12,261 | -1,751 | 0.00% | 34,300 |
| 2018-04-03 | 2018-03-28 | 2.740 | 14,012 | -17,516 | 0.00% | 38,399 |
| 2018-03-29 | 2018-03-27 | 2.763 | 31,528 | +12,261 | 0.01% | 87,120 |
| 2018-03-28 | 2018-03-26 | 2.729 | 19,267 | +19,267 | 0.00% | 52,580 |
| 2018-03-20 | 2018-03-16 | 2.752 | 0 | -1,752 | ||
| 2018-03-19 | 2018-03-15 | 2.775 | 1,752 | -7,006 | 0.00% | 4,861 |
| 2018-03-16 | 2018-03-14 | 2.729 | 8,758 | -8,758 | 0.00% | 23,901 |
| 2018-03-15 | 2018-03-13 | 2.798 | 17,516 | +17,516 | 0.00% | 49,001 |
| 2018-03-12 | 2018-03-08 | 2.946 | 0 | -8,758 | ||
| 2018-03-09 | 2018-03-07 | 2.946 | 8,758 | +8,758 | 0.00% | 25,801 |
| 2018-03-07 | 2018-03-05 | 3.186 | 0 | -7,006 | ||
| 2018-03-06 | 2018-03-02 | 3.072 | 7,006 | -8,758 | 0.00% | 21,519 |
| 2018-03-05 | 2018-03-01 | 3.106 | 15,764 | +15,764 | 0.00% | 48,960 |
| 2018-02-27 | 2018-02-23 | 3.277 | 0 | -1,752 | ||
| 2018-02-26 | 2018-02-22 | 3.186 | 1,752 | +1,752 | 0.00% | 5,581 |
| 2018-02-09 | 2018-02-07 | 2.969 | 0 | -52,547 | ||
| 2018-02-08 | 2018-02-06 | 2.969 | 52,547 | +52,547 | 0.01% | 156,001 |
| 2018-02-02 | 2018-01-31 | 3.083 | 0 | -52,547 | ||
| 2018-02-01 | 2018-01-30 | 3.266 | 52,547 | -52,546 | 0.01% | 171,601 |
| 2018-01-30 | 2018-01-26 | 3.357 | 105,093 | +52,546 | 0.02% | 352,799 |
| 2018-01-29 | 2018-01-25 | 3.677 | 52,547 | +52,547 | 0.01% | 193,201 |
| 2018-01-26 | 2018-01-24 | 14.707 | 0 | -28,025 | ||
| 2018-01-25 | 2018-01-23 | 14.684 | 28,025 | +23,646 | 0.00% | 411,521 |
| 2018-01-24 | 2018-01-22 | 14.730 | 4,379 | -4,379 | 0.00% | 64,502 |
| 2018-01-23 | 2018-01-19 | 14.753 | 8,758 | +8,758 | 0.01% | 129,203 |
| 2018-01-22 | 2018-01-18 | 14.707 | 0 | -7,882 | ||
| 2018-01-19 | 2018-01-17 | 15.004 | 7,882 | -1,752 | 0.01% | 118,260 |
| 2018-01-18 | 2018-01-16 | 15.301 | 9,634 | +8,758 | 0.01% | 147,407 |
| 2018-01-17 | 2018-01-15 | 15.141 | 876 | -13,136 | 0.00% | 13,263 |
| 2018-01-16 | 2018-01-12 | 15.620 | 14,012 | +14,012 | 0.01% | 218,873 |
| 2018-01-15 | 2018-01-11 | 14.844 | 0 | -14,888 | ||
| 2018-01-11 | 2018-01-09 | 16.237 | 14,888 | -8,758 | 0.01% | 241,736 |
| 2018-01-10 | 2018-01-08 | 16.580 | 23,646 | -184,789 | 0.02% | 392,040 |
| 2018-01-09 | 2018-01-05 | 16.854 | 208,435 | -11,385 | 0.14% | 3,512,981 |
| 2018-01-08 | 2018-01-04 | 17.038 | 219,820 | +11,650 | 0.15% | 3,745,245 |
| 2018-01-05 | 2018-01-03 | 17.015 | 208,170 | +119,310 | 0.14% | 3,541,975 |
| 2018-01-04 | 2018-01-02 | 15.959 | 88,860 | -10,452 | 0.06% | 1,418,078 |
| 2018-01-03 | 2017-12-29 | 15.798 | 99,312 | +17,420 | 0.07% | 1,568,914 |
| 2017-12-29 | 2017-12-27 | 15.201 | 81,892 | +2,613 | 0.06% | 1,244,826 |
| 2017-12-27 | 2017-12-21 | 15.660 | 79,279 | +6,968 | 0.05% | 1,241,514 |
| 2017-12-22 | 2017-12-20 | 15.729 | 72,311 | -1,742 | 0.05% | 1,137,376 |
| 2017-12-20 | 2017-12-18 | 15.155 | 74,053 | +11,323 | 0.05% | 1,122,266 |
| 2017-12-19 | 2017-12-15 | 14.351 | 62,730 | -871 | 0.04% | 900,253 |
| 2017-12-18 | 2017-12-14 | 13.433 | 63,601 | -4,355 | 0.04% | 854,336 |
| 2017-12-15 | 2017-12-13 | 13.479 | 67,956 | -20,904 | 0.05% | 915,957 |
| 2017-12-14 | 2017-12-12 | 13.525 | 88,860 | +24,388 | 0.06% | 1,201,796 |
| 2017-12-13 | 2017-12-11 | 13.433 | 64,472 | +6,097 | 0.04% | 866,036 |
| 2017-12-12 | 2017-12-08 | 12.836 | 58,375 | +4,355 | 0.04% | 749,286 |
| 2017-12-07 | 2017-12-05 | 12.399 | 54,020 | -871 | 0.04% | 669,819 |
| 2017-12-01 | 2017-11-29 | 12.744 | 54,891 | -1,742 | 0.04% | 699,525 |
| 2017-11-29 | 2017-11-27 | 12.928 | 56,633 | -9,581 | 0.04% | 732,128 |
| 2017-11-28 | 2017-11-24 | 13.065 | 66,214 | +6,968 | 0.04% | 865,110 |
| 2017-11-27 | 2017-11-23 | 13.065 | 59,246 | +6,097 | 0.04% | 774,070 |
| 2017-11-23 | 2017-11-21 | 13.042 | 53,149 | +8,710 | 0.04% | 693,190 |
| 2017-11-22 | 2017-11-20 | 13.433 | 44,439 | -7,839 | 0.03% | 596,938 |
| 2017-11-21 | 2017-11-17 | 13.433 | 52,278 | -6,968 | 0.04% | 702,237 |
| 2017-11-20 | 2017-11-16 | 13.525 | 59,246 | +2,613 | 0.04% | 801,278 |
| 2017-11-17 | 2017-11-15 | 13.433 | 56,633 | +6,097 | 0.04% | 760,737 |
| 2017-11-16 | 2017-11-14 | 13.180 | 50,536 | +871 | 0.03% | 666,073 |
| 2017-11-15 | 2017-11-13 | 13.639 | 49,665 | +7,839 | 0.03% | 677,401 |
| 2017-11-14 | 2017-11-10 | 13.639 | 41,826 | -6,097 | 0.03% | 570,482 |
| 2017-11-13 | 2017-11-09 | 13.502 | 47,923 | +1,742 | 0.03% | 647,039 |
| 2017-11-10 | 2017-11-08 | 13.525 | 46,181 | +6,097 | 0.03% | 624,579 |
| 2017-11-09 | 2017-11-07 | 13.364 | 40,084 | +1,742 | 0.03% | 535,677 |
| 2017-11-08 | 2017-11-06 | 13.272 | 38,342 | +27,873 | 0.03% | 508,876 |
| 2017-11-07 | 2017-11-03 | 13.708 | 10,469 | -11,324 | 0.01% | 143,512 |
| 2017-11-06 | 2017-11-02 | 14.007 | 21,793 | +5,226 | 0.01% | 305,250 |
| 2017-11-03 | 2017-11-01 | 14.168 | 16,567 | -131,504 | 0.01% | 234,714 |
| 2017-11-02 | 2017-10-31 | 14.236 | 148,071 | +7,839 | 0.10% | 2,108,001 |
| 2017-11-01 | 2017-10-30 | 13.639 | 140,232 | +12,194 | 0.09% | 1,912,682 |
| 2017-10-31 | 2017-10-27 | 13.019 | 128,038 | +6,097 | 0.09% | 1,666,982 |
| 2017-10-30 | 2017-10-26 | 12.537 | 121,941 | +13,065 | 0.08% | 1,528,803 |
| 2017-10-27 | 2017-10-25 | 12.193 | 108,876 | +5,226 | 0.07% | 1,327,504 |
| 2017-10-26 | 2017-10-24 | 11.550 | 103,650 | +30,486 | 0.07% | 1,197,144 |
| 2017-10-25 | 2017-10-23 | 10.700 | 73,164 | +2,613 | 0.05% | 782,875 |
| 2017-10-24 | 2017-10-20 | 10.815 | 70,551 | +17,420 | 0.05% | 763,015 |
| 2017-10-23 | 2017-10-19 | 10.540 | 53,131 | -11,323 | 0.04% | 559,976 |
| 2017-10-20 | 2017-10-18 | 10.654 | 64,454 | +11,323 | 0.04% | 686,716 |
| 2017-10-19 | 2017-10-17 | 10.126 | 53,131 | +13,065 | 0.04% | 538,017 |
| 2017-10-18 | 2017-10-16 | 9.965 | 40,066 | +40,066 | 0.03% | 399,277 |
| 2017-10-13 | 2017-10-11 | 9.323 | 0 | -25,259 | ||
| 2017-10-12 | 2017-10-10 | 9.437 | 25,259 | -13,065 | 0.02% | 238,378 |
| 2017-10-10 | 2017-10-06 | 9.598 | 38,324 | -1,742 | 0.03% | 367,838 |
| 2017-10-09 | 2017-10-04 | 9.598 | 40,066 | +9,581 | 0.03% | 384,558 |
| 2017-10-06 | 2017-10-03 | 9.529 | 30,485 | +8,710 | 0.02% | 290,498 |
| 2017-10-04 | 2017-09-29 | 9.391 | 21,775 | +7,839 | 0.01% | 204,499 |
| 2017-10-03 | 2017-09-28 | 9.368 | 13,936 | -5,226 | 0.01% | 130,559 |
| 2017-09-27 | 2017-09-25 | 9.300 | 19,162 | -871 | 0.01% | 178,199 |
| 2017-09-26 | 2017-09-22 | 9.185 | 20,033 | +13,065 | 0.01% | 183,999 |
| 2017-09-22 | 2017-09-20 | 9.070 | 6,968 | +1,742 | 0.00% | 63,200 |
| 2017-09-21 | 2017-09-19 | 9.024 | 5,226 | +5,226 | 0.00% | 47,160 |
| 2017-09-18 | 2017-09-14 | 8.886 | 0 | -10,452 | ||
| 2017-09-15 | 2017-09-13 | 9.164 | 10,452 | -5,226 | 0.01% | 95,782 |
| 2017-09-14 | 2017-09-12 | 9.071 | 15,678 | -1,476 | 0.01% | 142,210 |
| 2017-09-13 | 2017-09-11 | 8.931 | 17,154 | +6,862 | 0.01% | 153,199 |
| 2017-09-12 | 2017-09-08 | 8.721 | 10,292 | +10,292 | 0.01% | 89,756 |
| 2017-09-08 | 2017-09-06 | 8.068 | 0 | -4,289 | ||
| 2017-09-07 | 2017-09-05 | 7.555 | 4,289 | -17,154 | 0.00% | 32,403 |
| 2017-09-06 | 2017-09-04 | 8.348 | 21,443 | +21,443 | 0.01% | 179,003 |
| 2017-09-05 | 2017-09-01 | 8.418 | 0 | -5,146 | ||
| 2017-09-04 | 2017-08-31 | 8.348 | 5,146 | -6,004 | 0.00% | 42,958 |
| 2017-09-01 | 2017-08-30 | 8.418 | 11,150 | +11,150 | 0.01% | 93,858 |
| 2017-08-29 | 2017-08-25 | 7.742 | 0 | -858 | ||
| 2017-08-28 | 2017-08-24 | 7.765 | 858 | +858 | 0.00% | 6,662 |
| 2017-08-25 | 2017-08-22 | 7.718 | 0 | -4,289 | ||
| 2017-08-24 | 2017-08-21 | 7.625 | 4,289 | +4,289 | 0.00% | 32,704 |
| 2017-07-31 | 2017-07-27 | 7.578 | 0 | -858 | ||
| 2017-07-27 | 2017-07-25 | 7.462 | 858 | +858 | 0.00% | 6,402 |
| 2017-07-24 | 2017-07-20 | 7.555 | 0 | -3,431 | ||
| 2017-07-21 | 2017-07-19 | 7.508 | 3,431 | -858 | 0.00% | 25,761 |
| 2017-07-19 | 2017-07-17 | 7.602 | 4,289 | -1,715 | 0.00% | 32,604 |
| 2017-07-14 | 2017-07-12 | 7.555 | 6,004 | -1,715 | 0.00% | 45,360 |
| 2017-07-13 | 2017-07-11 | 7.508 | 7,719 | -14,581 | 0.01% | 57,957 |
| 2017-07-12 | 2017-07-10 | 7.508 | 22,300 | +22,300 | 0.02% | 167,437 |
| 2017-07-05 | 2017-07-03 | 7.648 | 0 | -12,008 | ||
| 2017-07-04 | 2017-06-30 | 7.415 | 12,008 | +12,008 | 0.01% | 89,041 |
| 2017-07-03 | 2017-06-29 | 7.322 | 0 | -5,146 | ||
| 2017-06-30 | 2017-06-28 | 7.392 | 5,146 | +5,146 | 0.00% | 38,038 |
| 2017-06-28 | 2017-06-26 | 7.695 | 0 | -4,289 | ||
| 2017-06-27 | 2017-06-23 | 7.695 | 4,289 | +3,431 | 0.00% | 33,004 |
| 2017-06-21 | 2017-06-19 | 7.718 | 858 | -11,150 | 0.00% | 6,622 |
| 2017-06-20 | 2017-06-16 | 7.648 | 12,008 | +4,289 | 0.01% | 91,841 |
| 2017-06-16 | 2017-06-14 | 7.578 | 7,719 | -6,004 | 0.01% | 58,497 |
| 2017-06-08 | 2017-06-06 | 7.602 | 13,723 | +857 | 0.01% | 104,318 |
| 2017-06-07 | 2017-06-05 | 7.508 | 12,866 | -857 | 0.01% | 96,603 |
| 2017-06-06 | 2017-06-02 | 7.508 | 13,723 | -2,573 | 0.01% | 103,038 |
| 2017-06-05 | 2017-06-01 | 7.392 | 16,296 | -3,431 | 0.01% | 120,457 |
| 2017-06-02 | 2017-05-31 | 7.462 | 19,727 | +11,150 | 0.01% | 147,198 |
| 2017-06-01 | 2017-05-29 | 7.229 | 8,577 | -1,715 | 0.01% | 61,999 |
| 2017-05-31 | 2017-05-26 | 7.159 | 10,292 | +10,292 | 0.01% | 73,676 |
| 2017-05-17 | 2017-05-15 | 6.972 | 0 | -5,146 | ||
| 2017-05-16 | 2017-05-12 | 6.879 | 5,146 | +3,431 | 0.00% | 35,398 |
| 2017-05-10 | 2017-05-08 | 6.949 | 1,715 | +1,715 | 0.00% | 11,917 |
| 2017-05-09 | 2017-05-05 | 6.972 | 0 | -5,146 | ||
| 2017-05-08 | 2017-05-04 | 6.879 | 5,146 | -858 | 0.00% | 35,398 |
| 2017-05-04 | 2017-04-28 | 6.949 | 6,004 | -11,150 | 0.00% | 41,720 |
| 2017-04-28 | 2017-04-26 | 6.995 | 17,154 | +858 | 0.01% | 119,999 |
| 2017-04-27 | 2017-04-25 | 6.879 | 16,296 | -6,004 | 0.01% | 112,097 |
| 2017-04-26 | 2017-04-24 | 6.902 | 22,300 | +2,573 | 0.02% | 153,917 |
| 2017-04-25 | 2017-04-21 | 6.972 | 19,727 | +15,438 | 0.01% | 137,538 |
| 2017-04-24 | 2017-04-20 | 7.019 | 4,289 | +1,716 | 0.00% | 30,103 |
| 2017-04-21 | 2017-04-19 | 6.902 | 2,573 | -4,289 | 0.00% | 17,759 |
| 2017-04-18 | 2017-04-12 | 6.949 | 6,862 | +6,862 | 0.00% | 47,682 |
| 2017-04-13 | 2017-04-11 | 7.112 | 0 | -6,862 | ||
| 2017-04-12 | 2017-04-10 | 6.925 | 6,862 | +1,716 | 0.00% | 47,522 |
| 2017-04-11 | 2017-04-07 | 6.972 | 5,146 | +2,573 | 0.00% | 35,878 |
| 2017-04-10 | 2017-04-06 | 6.949 | 2,573 | +2,573 | 0.00% | 17,879 |
| 2017-04-07 | 2017-04-05 | 6.995 | 0 | -3,431 | ||
| 2017-04-05 | 2017-03-31 | 6.855 | 3,431 | +858 | 0.00% | 23,521 |
| 2017-04-03 | 2017-03-30 | 7.019 | 2,573 | -12,866 | 0.00% | 18,059 |
| 2017-03-31 | 2017-03-29 | 6.879 | 15,439 | +6,004 | 0.01% | 106,202 |
| 2017-03-30 | 2017-03-28 | 6.902 | 9,435 | +858 | 0.01% | 65,121 |
| 2017-03-29 | 2017-03-27 | 6.925 | 8,577 | +8,577 | 0.01% | 59,399 |
| 2017-03-28 | 2017-03-24 | 6.855 | 0 | -858 | ||
| 2017-03-27 | 2017-03-23 | 6.879 | 858 | +858 | 0.00% | 5,902 |
| 2017-03-23 | 2017-03-21 | 7.065 | 0 | -858 | ||
| 2017-03-22 | 2017-03-20 | 7.345 | 858 | +858 | 0.00% | 6,302 |
| 2017-03-14 | 2017-03-10 | 7.019 | 0 | -858 | ||
| 2017-03-13 | 2017-03-09 | 6.832 | 858 | +858 | 0.00% | 5,862 |
| 2017-03-10 | 2017-03-08 | 6.786 | 0 | -1,715 | ||
| 2017-03-09 | 2017-03-07 | 6.786 | 1,715 | +857 | 0.00% | 11,637 |
| 2017-03-08 | 2017-03-06 | 6.832 | 858 | -3,431 | 0.00% | 5,862 |
| 2017-03-07 | 2017-03-03 | 6.879 | 4,289 | -857 | 0.00% | 29,503 |
| 2017-03-06 | 2017-03-02 | 6.902 | 5,146 | +2,573 | 0.00% | 35,518 |
| 2017-03-03 | 2017-03-01 | 6.972 | 2,573 | +2,573 | 0.00% | 17,939 |
| 2017-03-01 | 2017-02-27 | 6.949 | 0 | -10,292 | ||
| 2017-02-17 | 2017-02-15 | 7.229 | 10,292 | +10,292 | 0.01% | 74,396 |
| 2017-02-16 | 2017-02-14 | 7.229 | 0 | -3,431 | ||
| 2017-02-15 | 2017-02-13 | 7.112 | 3,431 | -1,715 | 0.00% | 24,401 |
| 2017-02-14 | 2017-02-10 | 7.229 | 5,146 | -858 | 0.00% | 37,198 |
| 2017-02-13 | 2017-02-09 | 7.229 | 6,004 | -858 | 0.00% | 43,400 |
| 2017-02-10 | 2017-02-08 | 7.229 | 6,862 | -12,008 | 0.00% | 49,602 |
| 2017-02-09 | 2017-02-07 | 7.182 | 18,870 | -11,150 | 0.01% | 135,523 |
| 2017-02-08 | 2017-02-06 | 7.299 | 30,020 | -3,431 | 0.02% | 219,102 |
| 2017-02-07 | 2017-02-03 | 7.415 | 33,451 | -7,719 | 0.02% | 248,043 |
| 2017-02-06 | 2017-02-02 | 7.485 | 41,170 | -858 | 0.03% | 308,160 |
| 2017-02-02 | 2017-01-27 | 7.625 | 42,028 | +13,724 | 0.03% | 320,462 |
| 2017-01-26 | 2017-01-24 | 7.672 | 28,304 | +4,288 | 0.02% | 217,137 |
| 2017-01-25 | 2017-01-23 | 7.345 | 24,016 | +5,146 | 0.02% | 176,401 |
| 2017-01-24 | 2017-01-20 | 7.345 | 18,870 | +1,716 | 0.01% | 138,603 |
| 2017-01-23 | 2017-01-19 | 7.275 | 17,154 | +11,150 | 0.01% | 124,799 |
| 2017-01-20 | 2017-01-18 | 7.182 | 6,004 | +1,715 | 0.00% | 43,120 |
| 2017-01-19 | 2017-01-17 | 7.159 | 4,289 | -3,430 | 0.00% | 30,703 |
| 2017-01-18 | 2017-01-16 | 7.065 | 7,719 | -2,573 | 0.01% | 54,537 |
| 2017-01-17 | 2017-01-13 | 6.902 | 10,292 | -5,147 | 0.01% | 71,037 |
| 2017-01-16 | 2017-01-12 | 6.972 | 15,439 | -1,715 | 0.01% | 107,642 |
| 2017-01-13 | 2017-01-11 | 6.949 | 17,154 | +6,004 | 0.01% | 119,199 |
| 2017-01-12 | 2017-01-10 | 6.949 | 11,150 | -9,435 | 0.01% | 77,479 |
| 2017-01-11 | 2017-01-09 | 7.112 | 20,585 | -2,573 | 0.01% | 146,400 |
| 2017-01-10 | 2017-01-06 | 7.065 | 23,158 | +13,723 | 0.02% | 163,619 |
| 2017-01-09 | 2017-01-05 | 7.019 | 9,435 | +858 | 0.01% | 66,222 |
| 2016-12-29 | 2016-12-23 | 6.809 | 8,577 | -6,862 | 0.01% | 58,399 |
| 2016-12-28 | 2016-12-22 | 6.740 | 15,439 | +1,716 | 0.01% | 104,062 |
| 2016-12-23 | 2016-12-21 | 6.811 | 13,723 | +1,038 | 0.01% | 93,470 |
| 2016-12-22 | 2016-12-20 | 6.811 | 12,685 | +9,302 | 0.01% | 86,400 |
| 2016-12-21 | 2016-12-19 | 6.858 | 3,383 | +1,692 | 0.00% | 23,202 |
| 2016-12-20 | 2016-12-16 | 6.858 | 1,691 | +1,691 | 0.00% | 11,598 |
| 2016-12-19 | 2016-12-15 | 6.835 | 0 | -846 | ||
| 2016-12-15 | 2016-12-13 | 7.024 | 846 | -4,228 | 0.00% | 5,942 |
| 2016-12-14 | 2016-12-12 | 7.071 | 5,074 | -846 | 0.00% | 35,880 |
| 2016-12-13 | 2016-12-09 | 7.071 | 5,920 | +846 | 0.00% | 41,862 |
| 2016-12-12 | 2016-12-08 | 7.095 | 5,074 | -2,537 | 0.00% | 36,000 |
| 2016-12-08 | 2016-12-06 | 7.095 | 7,611 | -1,691 | 0.01% | 54,000 |
| 2016-12-07 | 2016-12-05 | 6.953 | 9,302 | +5,919 | 0.01% | 64,677 |
| 2016-12-06 | 2016-12-02 | 6.858 | 3,383 | -5,919 | 0.00% | 23,202 |
| 2016-12-02 | 2016-11-30 | 6.929 | 9,302 | -10,148 | 0.01% | 64,457 |
| 2016-12-01 | 2016-11-29 | 6.906 | 19,450 | -846 | 0.01% | 134,317 |
| 2016-11-30 | 2016-11-28 | 6.882 | 20,296 | +14,376 | 0.01% | 139,679 |
| 2016-11-29 | 2016-11-25 | 6.858 | 5,920 | -5,074 | 0.00% | 40,602 |
| 2016-11-28 | 2016-11-24 | 6.929 | 10,994 | +10,994 | 0.01% | 76,182 |
| 2016-11-25 | 2016-11-23 | 6.882 | 0 | -5,920 | ||
| 2016-11-24 | 2016-11-22 | 7.048 | 5,920 | +5,920 | 0.00% | 41,722 |
| 2016-11-22 | 2016-11-18 | 6.835 | 0 | -14,376 | ||
| 2016-11-21 | 2016-11-17 | 7.142 | 14,376 | +11,839 | 0.01% | 102,677 |
| 2016-11-18 | 2016-11-16 | 7.000 | 2,537 | +2,537 | 0.00% | 17,760 |
| 2016-11-17 | 2016-11-15 | 6.764 | 0 | -9,302 | ||
| 2016-11-16 | 2016-11-14 | 6.669 | 9,302 | +6,765 | 0.01% | 62,038 |
| 2016-11-15 | 2016-11-11 | 6.693 | 2,537 | -5,920 | 0.00% | 16,980 |
| 2016-11-14 | 2016-11-10 | 6.622 | 8,457 | +3,383 | 0.01% | 56,002 |
| 2016-11-11 | 2016-11-09 | 6.693 | 5,074 | +5,074 | 0.00% | 33,960 |
| 2016-11-10 | 2016-11-08 | 6.740 | 0 | -8,457 | ||
| 2016-11-09 | 2016-11-07 | 6.740 | 8,457 | +8,457 | 0.01% | 57,002 |
| 2016-11-08 | 2016-11-04 | 6.693 | 0 | -5,074 | ||
| 2016-11-04 | 2016-11-02 | 6.646 | 5,074 | -1,691 | 0.00% | 33,720 |
| 2016-11-03 | 2016-11-01 | 6.717 | 6,765 | -5,074 | 0.00% | 45,438 |
| 2016-11-01 | 2016-10-28 | 6.693 | 11,839 | +3,382 | 0.01% | 79,237 |
| 2016-10-31 | 2016-10-27 | 6.527 | 8,457 | +8,457 | 0.01% | 55,202 |
| 2016-10-27 | 2016-10-25 | 6.764 | 0 | -3,383 | ||
| 2016-10-26 | 2016-10-24 | 6.669 | 3,383 | +3,383 | 0.00% | 22,562 |
| 2016-10-25 | 2016-10-20 | 6.811 | 0 | -846 | ||
| 2016-10-18 | 2016-10-14 | 6.811 | 846 | -5,919 | 0.00% | 5,762 |
| 2016-10-17 | 2016-10-13 | 6.598 | 6,765 | -5,920 | 0.00% | 44,638 |
| 2016-10-14 | 2016-10-12 | 6.646 | 12,685 | -11,839 | 0.01% | 84,300 |
| 2016-10-13 | 2016-10-11 | 6.646 | 24,524 | +7,611 | 0.02% | 162,977 |
| 2016-10-12 | 2016-10-07 | 6.622 | 16,913 | +4,228 | 0.01% | 111,997 |
| 2016-10-11 | 2016-10-06 | 6.646 | 12,685 | +2,537 | 0.01% | 84,300 |
| 2016-10-07 | 2016-10-05 | 6.740 | 10,148 | +1,691 | 0.01% | 68,400 |
| 2016-10-06 | 2016-10-04 | 6.740 | 8,457 | +1,692 | 0.01% | 57,002 |
| 2016-10-05 | 2016-10-03 | 6.929 | 6,765 | -4,229 | 0.00% | 46,878 |
| 2016-10-04 | 2016-09-30 | 6.693 | 10,994 | +5,074 | 0.01% | 73,582 |
| 2016-10-03 | 2016-09-29 | 6.693 | 5,920 | +4,229 | 0.00% | 39,622 |
| 2016-09-30 | 2016-09-28 | 6.858 | 1,691 | -5,074 | 0.00% | 11,598 |
| 2016-09-29 | 2016-09-27 | 6.835 | 6,765 | +2,537 | 0.00% | 46,238 |
| 2016-09-28 | 2016-09-26 | 6.527 | 4,228 | -1,692 | 0.00% | 27,598 |
| 2016-09-27 | 2016-09-23 | 6.622 | 5,920 | -5,074 | 0.00% | 39,202 |
| 2016-09-26 | 2016-09-22 | 6.693 | 10,994 | -6,765 | 0.01% | 73,582 |
| 2016-09-23 | 2016-09-21 | 6.811 | 17,759 | -3,383 | 0.01% | 120,960 |
| 2016-09-22 | 2016-09-20 | 7.071 | 21,142 | -5,919 | 0.01% | 149,502 |
| 2016-09-21 | 2016-09-19 | 6.929 | 27,061 | +8,456 | 0.02% | 187,517 |
| 2016-09-19 | 2016-09-14 | 6.622 | 18,605 | -845 | 0.01% | 123,202 |
| 2016-09-14 | 2016-09-12 | 6.788 | 19,450 | +845 | 0.01% | 132,017 |
| 2016-09-13 | 2016-09-09 | 6.811 | 18,605 | -6,765 | 0.01% | 126,722 |
| 2016-09-12 | 2016-09-08 | 6.740 | 25,370 | +3,383 | 0.02% | 170,999 |
| 2016-09-09 | 2016-09-07 | 6.646 | 21,987 | -8,457 | 0.02% | 146,117 |
| 2016-09-07 | 2016-09-05 | 6.622 | 30,444 | +1,691 | 0.02% | 201,599 |
| 2016-09-06 | 2016-09-02 | 6.717 | 28,753 | -10,993 | 0.02% | 193,122 |
| 2016-09-05 | 2016-09-01 | 6.956 | 39,746 | +3,382 | 0.03% | 276,477 |
| 2016-09-02 | 2016-08-31 | 6.811 | 36,364 | -2,554 | 0.03% | 247,681 |
| 2016-09-01 | 2016-08-30 | 7.004 | 38,918 | +3,312 | 0.03% | 272,597 |
| 2016-08-30 | 2016-08-26 | 7.004 | 35,606 | -5,797 | 0.03% | 249,398 |
| 2016-08-29 | 2016-08-25 | 7.053 | 41,403 | -3,312 | 0.03% | 292,003 |
| 2016-08-26 | 2016-08-24 | 7.029 | 44,715 | +5,797 | 0.03% | 314,282 |
| 2016-08-25 | 2016-08-23 | 7.029 | 38,918 | -3,313 | 0.03% | 273,537 |
| 2016-08-24 | 2016-08-22 | 7.198 | 42,231 | +1,656 | 0.03% | 303,963 |
| 2016-08-22 | 2016-08-18 | 7.318 | 40,575 | -7,452 | 0.03% | 296,943 |
| 2016-08-19 | 2016-08-17 | 7.318 | 48,027 | +3,312 | 0.03% | 351,480 |
| 2016-08-18 | 2016-08-16 | 7.246 | 44,715 | -828 | 0.03% | 324,002 |
| 2016-08-17 | 2016-08-15 | 7.270 | 45,543 | +5,797 | 0.03% | 331,101 |
| 2016-08-16 | 2016-08-12 | 7.391 | 39,746 | -11,593 | 0.03% | 293,756 |
| 2016-08-15 | 2016-08-11 | 7.681 | 51,339 | -828 | 0.04% | 394,318 |
| 2016-08-12 | 2016-08-10 | 7.657 | 52,167 | -15,733 | 0.04% | 399,418 |
| 2016-08-11 | 2016-08-09 | 7.729 | 67,900 | +9,936 | 0.05% | 524,798 |
| 2016-08-10 | 2016-08-08 | 7.681 | 57,964 | +17,389 | 0.04% | 445,203 |
| 2016-08-09 | 2016-08-05 | 7.487 | 40,575 | +829 | 0.03% | 303,804 |
| 2016-08-08 | 2016-08-04 | 7.463 | 39,746 | -16,562 | 0.03% | 296,636 |
| 2016-08-05 | 2016-08-03 | 7.681 | 56,308 | +13,249 | 0.04% | 432,484 |
| 2016-08-04 | 2016-08-01 | 7.826 | 43,059 | -40,574 | 0.03% | 336,962 |
| 2016-08-03 | 2016-07-29 | 7.922 | 83,633 | +33,122 | 0.06% | 662,558 |
| 2016-08-01 | 2016-07-28 | 7.946 | 50,511 | -5,797 | 0.04% | 401,379 |
| 2016-07-29 | 2016-07-27 | 7.995 | 56,308 | -14,076 | 0.04% | 450,164 |
| 2016-07-28 | 2016-07-26 | 8.091 | 70,384 | -4,969 | 0.05% | 569,497 |
| 2016-07-27 | 2016-07-25 | 8.091 | 75,353 | -9,936 | 0.05% | 609,702 |
| 2016-07-26 | 2016-07-22 | 8.164 | 85,289 | -6,625 | 0.06% | 696,277 |
| 2016-07-25 | 2016-07-21 | 8.188 | 91,914 | +828 | 0.07% | 752,582 |
| 2016-07-22 | 2016-07-20 | 8.164 | 91,086 | +9,937 | 0.06% | 743,603 |
| 2016-07-21 | 2016-07-19 | 8.043 | 81,149 | +6,624 | 0.06% | 652,680 |
| 2016-07-20 | 2016-07-18 | 8.140 | 74,525 | +10,765 | 0.05% | 606,603 |
| 2016-07-19 | 2016-07-15 | 8.188 | 63,760 | +4,968 | 0.05% | 522,060 |
| 2016-07-18 | 2016-07-14 | 8.454 | 58,792 | -4,140 | 0.04% | 497,003 |
| 2016-07-15 | 2016-07-13 | 8.768 | 62,932 | -6,624 | 0.04% | 551,761 |
| 2016-07-14 | 2016-07-12 | 9.057 | 69,556 | +14,077 | 0.05% | 629,997 |
| 2016-07-11 | 2016-07-07 | 8.768 | 55,479 | -1,657 | 0.04% | 486,416 |
| 2016-07-08 | 2016-07-06 | 8.719 | 57,136 | +5,797 | 0.04% | 498,184 |
| 2016-07-06 | 2016-07-04 | 8.333 | 51,339 | -828 | 0.04% | 427,798 |
| 2016-07-05 | 2016-06-30 | 7.922 | 52,167 | +828 | 0.04% | 413,278 |
| 2016-06-27 | 2016-06-23 | 8.309 | 51,339 | -12,421 | 0.04% | 426,558 |
| 2016-06-23 | 2016-06-21 | 8.333 | 63,760 | -6,624 | 0.05% | 531,300 |
| 2016-06-22 | 2016-06-20 | 8.309 | 70,384 | +19,873 | 0.05% | 584,797 |
| 2016-06-21 | 2016-06-17 | 8.309 | 50,511 | -4,140 | 0.04% | 419,679 |
| 2016-06-20 | 2016-06-16 | 8.188 | 54,651 | -1,657 | 0.04% | 447,477 |
| 2016-06-16 | 2016-06-14 | 8.140 | 56,308 | -2,484 | 0.04% | 458,324 |
| 2016-06-15 | 2016-06-13 | 8.212 | 58,792 | -1,656 | 0.04% | 482,803 |
| 2016-06-14 | 2016-06-10 | 8.429 | 60,448 | +8,281 | 0.04% | 509,542 |
| 2016-06-13 | 2016-06-08 | 8.091 | 52,167 | +828 | 0.04% | 422,098 |
| 2016-06-10 | 2016-06-07 | 8.115 | 51,339 | -1,656 | 0.04% | 416,638 |
| 2016-06-08 | 2016-06-06 | 7.971 | 52,995 | +2,484 | 0.04% | 422,398 |
| 2016-06-07 | 2016-06-03 | 8.067 | 50,511 | -7,453 | 0.04% | 407,479 |
| 2016-06-06 | 2016-06-02 | 8.140 | 57,964 | +7,453 | 0.04% | 471,803 |
| 2016-06-02 | 2016-05-31 | 8.333 | 50,511 | +2,484 | 0.04% | 420,899 |
| 2016-05-27 | 2016-05-25 | 8.091 | 48,027 | -828 | 0.03% | 388,600 |
| 2016-05-24 | 2016-05-20 | 8.019 | 48,855 | +828 | 0.03% | 391,760 |
| 2016-05-20 | 2016-05-18 | 8.309 | 48,027 | -828 | 0.03% | 399,040 |
| 2016-05-19 | 2016-05-17 | 8.381 | 48,855 | +828 | 0.03% | 409,460 |
| 2016-05-18 | 2016-05-16 | 8.067 | 48,027 | -4,968 | 0.03% | 387,440 |
| 2016-05-17 | 2016-05-13 | 8.309 | 52,995 | +4,140 | 0.04% | 440,317 |
| 2016-05-16 | 2016-05-12 | 8.502 | 48,855 | +3,312 | 0.03% | 415,360 |
| 2016-05-09 | 2016-05-05 | 9.057 | 45,543 | +2,484 | 0.03% | 412,501 |
| 2016-05-06 | 2016-05-04 | 9.299 | 43,059 | -1,656 | 0.03% | 400,403 |
| 2016-05-05 | 2016-05-03 | 9.613 | 44,715 | -828 | 0.03% | 429,842 |
| 2016-05-04 | 2016-04-29 | 9.589 | 45,543 | -2,484 | 0.03% | 436,702 |
| 2016-05-03 | 2016-04-28 | 9.251 | 48,027 | +2,484 | 0.03% | 444,280 |
| 2016-04-29 | 2016-04-27 | 9.082 | 45,543 | +2,484 | 0.03% | 413,601 |
| 2016-04-28 | 2016-04-26 | 9.057 | 43,059 | -6,624 | 0.03% | 390,003 |
| 2016-04-27 | 2016-04-25 | 9.154 | 49,683 | +5,796 | 0.04% | 454,799 |
| 2016-04-26 | 2016-04-22 | 8.792 | 43,887 | +828 | 0.03% | 385,842 |
| 2016-04-25 | 2016-04-21 | 9.226 | 43,059 | -3,312 | 0.03% | 397,283 |
| 2016-04-22 | 2016-04-20 | 9.202 | 46,371 | +6,625 | 0.03% | 426,721 |
| 2016-04-21 | 2016-04-19 | 8.864 | 39,746 | +3,312 | 0.03% | 352,316 |
| 2016-04-20 | 2016-04-18 | 8.743 | 36,434 | -1,656 | 0.03% | 318,558 |
| 2016-04-19 | 2016-04-15 | 8.647 | 38,090 | +14,905 | 0.03% | 329,357 |
| 2016-04-11 | 2016-04-07 | 8.647 | 23,185 | +11,592 | 0.02% | 200,476 |
| 2016-04-08 | 2016-04-06 | 8.502 | 11,593 | +4,141 | 0.01% | 98,562 |
| 2016-04-07 | 2016-04-05 | 8.309 | 7,452 | +4,140 | 0.01% | 61,916 |
| 2016-04-06 | 2016-04-01 | 8.236 | 3,312 | +3,312 | 0.00% | 27,278 |
| 2016-04-05 | 2016-03-31 | 8.236 | 0 | -3,312 | ||
| 2016-04-01 | 2016-03-30 | 8.115 | 3,312 | -6,625 | 0.00% | 26,878 |
| 2016-03-31 | 2016-03-29 | 8.115 | 9,937 | +3,313 | 0.01% | 80,643 |
| 2016-03-30 | 2016-03-24 | 7.971 | 6,624 | +6,624 | 0.00% | 52,797 |
| 2016-03-24 | 2016-03-22 | 7.946 | 0 | -2,484 | ||
| 2016-03-23 | 2016-03-21 | 7.874 | 2,484 | +2,484 | 0.00% | 19,559 |
| 2016-03-16 | 2016-03-14 | 7.657 | 0 | -4,140 | ||
| 2016-03-15 | 2016-03-11 | 7.608 | 4,140 | +4,140 | 0.00% | 31,498 |
| 2016-03-09 | 2016-03-07 | 7.729 | 0 | -828 | ||
| 2016-03-04 | 2016-03-02 | 7.826 | 828 | -828 | 0.00% | 6,480 |
| 2016-03-02 | 2016-02-29 | 7.439 | 1,656 | -828 | 0.00% | 12,319 |
| 2016-03-01 | 2016-02-26 | 7.801 | 2,484 | +2,484 | 0.00% | 19,379 |
| 2016-02-29 | 2016-02-25 | 7.753 | 0 | -828 | ||
| 2016-02-26 | 2016-02-24 | 7.801 | 828 | -6,624 | 0.00% | 6,460 |
| 2016-02-25 | 2016-02-23 | 7.874 | 7,452 | -3,313 | 0.01% | 58,676 |
| 2016-02-24 | 2016-02-22 | 7.922 | 10,765 | -3,312 | 0.01% | 85,283 |
| 2016-02-23 | 2016-02-19 | 7.898 | 14,077 | -1,656 | 0.01% | 111,181 |
| 2016-02-22 | 2016-02-18 | 7.898 | 15,733 | +11,593 | 0.01% | 124,260 |
| 2016-02-19 | 2016-02-17 | 7.850 | 4,140 | +4,140 | 0.00% | 32,498 |
| 2016-02-17 | 2016-02-15 | 7.801 | 0 | -828 | ||
| 2016-02-16 | 2016-02-12 | 7.801 | 828 | +828 | 0.00% | 6,460 |
| 2016-02-15 | 2016-02-11 | 7.826 | 0 | -1,656 | ||
| 2016-02-12 | 2016-02-05 | 8.019 | 1,656 | +1,656 | 0.00% | 13,279 |
| 2016-02-11 | 2016-02-04 | 7.971 | 0 | -828 | ||
| 2016-02-05 | 2016-02-03 | 7.971 | 828 | +828 | 0.00% | 6,600 |
| 2016-02-03 | 2016-02-01 | 7.681 | 0 | -4,968 | ||
| 2016-02-02 | 2016-01-29 | 7.294 | 4,968 | +4,968 | 0.00% | 36,238 |
| 2016-02-01 | 2016-01-28 | 7.029 | 0 | -4,140 | ||
| 2016-01-29 | 2016-01-27 | 6.980 | 4,140 | -828 | 0.00% | 28,898 |
| 2016-01-28 | 2016-01-26 | 7.029 | 4,968 | +2,484 | 0.00% | 34,918 |
| 2016-01-27 | 2016-01-25 | 7.004 | 2,484 | +2,484 | 0.00% | 17,399 |
| 2016-01-26 | 2016-01-22 | 6.980 | 0 | -2,484 | ||
| 2016-01-25 | 2016-01-21 | 6.980 | 2,484 | -1,656 | 0.00% | 17,339 |
| 2016-01-22 | 2016-01-20 | 7.004 | 4,140 | +828 | 0.00% | 28,998 |
| 2016-01-20 | 2016-01-18 | 6.980 | 3,312 | +3,312 | 0.00% | 23,119 |
| 2016-01-19 | 2016-01-15 | 6.932 | 0 | -1,656 | ||
| 2016-01-18 | 2016-01-14 | 6.932 | 1,656 | -828 | 0.00% | 11,479 |
| 2016-01-14 | 2016-01-12 | 7.173 | 2,484 | -1,656 | 0.00% | 17,819 |
| 2016-01-13 | 2016-01-11 | 7.173 | 4,140 | +3,312 | 0.00% | 29,698 |
| 2016-01-12 | 2016-01-08 | 7.246 | 828 | +828 | 0.00% | 6,000 |
| 2016-01-05 | 2015-12-31 | 7.439 | 0 | -2,484 | ||
| 2015-12-30 | 2015-12-28 | 7.439 | 2,484 | +2,484 | 0.00% | 18,479 |
| 2015-12-29 | 2015-12-24 | 7.465 | 0 | -2,484 | ||
| 2015-12-28 | 2015-12-22 | 7.318 | 2,484 | +32 | 0.00% | 18,177 |
| 2015-12-23 | 2015-12-21 | 7.171 | 2,452 | +818 | 0.00% | 17,583 |
| 2015-12-21 | 2015-12-17 | 7.122 | 1,634 | +817 | 0.00% | 11,637 |
| 2015-12-18 | 2015-12-16 | 7.000 | 817 | -2,452 | 0.00% | 5,719 |
| 2015-12-17 | 2015-12-15 | 7.049 | 3,269 | +3,269 | 0.00% | 23,042 |
| 2015-12-09 | 2015-12-07 | 7.293 | 0 | -2,452 | ||
| 2015-12-08 | 2015-12-04 | 7.024 | 2,452 | +2,452 | 0.00% | 17,223 |
| 2015-12-01 | 2015-11-27 | 7.000 | 0 | -2,452 | ||
| 2015-11-27 | 2015-11-25 | 7.000 | 2,452 | +2,452 | 0.00% | 17,163 |
| 2015-11-26 | 2015-11-24 | 6.951 | 0 | -2,452 | ||
| 2015-11-25 | 2015-11-23 | 6.975 | 2,452 | +2,452 | 0.00% | 17,103 |
| 2015-11-24 | 2015-11-20 | 6.975 | 0 | -7,355 | ||
| 2015-11-23 | 2015-11-19 | 6.975 | 7,355 | +2,452 | 0.01% | 51,302 |
| 2015-11-20 | 2015-11-18 | 6.951 | 4,903 | -3,269 | 0.00% | 34,079 |
| 2015-11-19 | 2015-11-17 | 6.951 | 8,172 | -1,634 | 0.01% | 56,801 |
| 2015-11-18 | 2015-11-16 | 6.877 | 9,806 | +817 | 0.01% | 67,438 |
| 2015-11-17 | 2015-11-13 | 6.877 | 8,989 | -817 | 0.01% | 61,819 |
| 2015-11-13 | 2015-11-11 | 6.926 | 9,806 | -2,452 | 0.01% | 67,918 |
| 2015-11-12 | 2015-11-10 | 6.951 | 12,258 | +6,538 | 0.01% | 85,201 |
| 2015-11-11 | 2015-11-09 | 7.024 | 5,720 | +5,720 | 0.00% | 40,178 |
| 2015-10-23 | 2015-10-20 | 6.926 | 0 | -8,989 | ||
| 2015-10-22 | 2015-10-19 | 6.926 | 8,989 | +5,720 | 0.01% | 62,259 |
| 2015-10-20 | 2015-10-16 | 6.975 | 3,269 | +3,269 | 0.00% | 22,802 |
| 2015-10-14 | 2015-10-12 | 6.951 | 0 | -3,269 | ||
| 2015-10-13 | 2015-10-09 | 6.926 | 3,269 | +3,269 | 0.00% | 22,642 |
| 2015-10-09 | 2015-10-07 | 6.975 | 0 | -1,634 | ||
| 2015-10-08 | 2015-10-06 | 7.000 | 1,634 | +1,634 | 0.00% | 11,437 |
| 2015-10-02 | 2015-09-29 | 6.608 | 0 | -4,903 | ||
| 2015-09-30 | 2015-09-25 | 6.608 | 4,903 | +4,903 | 0.00% | 32,399 |
| 2015-09-29 | 2015-09-24 | 6.437 | 0 | -817 | ||
| 2015-09-25 | 2015-09-23 | 6.437 | 817 | -13,075 | 0.00% | 5,259 |
| 2015-09-24 | 2015-09-22 | 6.535 | 13,892 | +9,806 | 0.01% | 90,778 |
| 2015-09-23 | 2015-09-21 | 6.461 | 4,086 | +4,086 | 0.00% | 26,400 |
| 2015-09-22 | 2015-09-18 | 6.486 | 0 | -6,538 | ||
| 2015-09-21 | 2015-09-17 | 6.437 | 6,538 | +6,538 | 0.00% | 42,083 |
| 2015-09-18 | 2015-09-16 | 6.437 | 0 | -13,075 | ||
| 2015-09-17 | 2015-09-15 | 6.363 | 13,075 | +13,075 | 0.01% | 83,200 |
| 2015-09-14 | 2015-09-10 | 6.167 | 0 | -17,978 | ||
| 2015-09-11 | 2015-09-09 | 6.290 | 17,978 | +17,978 | 0.01% | 113,079 |
| 2015-09-02 | 2015-08-31 | 6.514 | 0 | -8,714 | ||
| 2015-09-01 | 2015-08-28 | 6.564 | 8,714 | -5,545 | 0.01% | 57,203 |
| 2015-08-31 | 2015-08-27 | 6.489 | 14,259 | +14,259 | 0.01% | 92,523 |
| 2015-08-25 | 2015-08-21 | 6.817 | 0 | -2,376 | ||
| 2015-08-24 | 2015-08-20 | 7.423 | 2,376 | +2,376 | 0.00% | 17,637 |
| 2015-08-18 | 2015-08-14 | 7.574 | 0 | -1,584 | ||
| 2015-08-17 | 2015-08-13 | 7.271 | 1,584 | +1,584 | 0.00% | 11,518 |
| 2015-08-12 | 2015-08-10 | 7.145 | 0 | -3,961 | ||
| 2015-08-11 | 2015-08-07 | 7.120 | 3,961 | +3,961 | 0.00% | 28,202 |
| 2015-08-10 | 2015-08-06 | 7.019 | 0 | -2,376 | ||
| 2015-08-07 | 2015-08-05 | 6.994 | 2,376 | +2,376 | 0.00% | 16,617 |
| 2015-07-28 | 2015-07-24 | 7.524 | 0 | -6,337 | ||
| 2015-07-27 | 2015-07-23 | 7.170 | 6,337 | -3,961 | 0.00% | 45,439 |
| 2015-07-24 | 2015-07-22 | 6.766 | 10,298 | -2,376 | 0.01% | 69,681 |
| 2015-07-23 | 2015-07-21 | 6.640 | 12,674 | -4,753 | 0.01% | 84,158 |
| 2015-07-22 | 2015-07-20 | 6.590 | 17,427 | +2,376 | 0.01% | 114,839 |
| 2015-07-21 | 2015-07-17 | 6.388 | 15,051 | -1,584 | 0.01% | 96,142 |
| 2015-07-20 | 2015-07-16 | 6.060 | 16,635 | -3,169 | 0.01% | 100,800 |
| 2015-07-17 | 2015-07-15 | 6.110 | 19,804 | -9,505 | 0.01% | 121,002 |
| 2015-07-15 | 2015-07-13 | 6.186 | 29,309 | -2,377 | 0.02% | 181,298 |
| 2015-07-14 | 2015-07-10 | 6.009 | 31,686 | +7,130 | 0.02% | 190,401 |
| 2015-07-10 | 2015-07-08 | 5.807 | 24,556 | -793 | 0.02% | 142,597 |
| 2015-07-09 | 2015-07-07 | 6.337 | 25,349 | +24,557 | 0.02% | 160,643 |
| 2015-07-08 | 2015-07-06 | 6.438 | 792 | +792 | 0.00% | 5,099 |
| 2015-07-07 | 2015-07-03 | 6.893 | 0 | -792 | ||
| 2015-07-06 | 2015-07-02 | 7.120 | 792 | +792 | 0.00% | 5,639 |
| 2015-06-29 | 2015-06-25 | 7.473 | 0 | -1,584 | ||
| 2015-06-24 | 2015-06-22 | 7.827 | 1,584 | -792 | 0.00% | 12,398 |
| 2015-06-23 | 2015-06-19 | 7.650 | 2,376 | -3,169 | 0.00% | 18,177 |
| 2015-06-22 | 2015-06-18 | 7.751 | 5,545 | +3,169 | 0.00% | 42,980 |
| 2015-06-19 | 2015-06-17 | 7.221 | 2,376 | -2,892 | 0.00% | 17,157 |
| 2015-06-17 | 2015-06-15 | 7.170 | 5,268 | +3,961 | 0.00% | 37,774 |
| 2015-06-16 | 2015-06-12 | 7.120 | 1,307 | -5,545 | 0.00% | 9,306 |
| 2015-06-15 | 2015-06-11 | 7.120 | 6,852 | -2,376 | 0.01% | 48,786 |
| 2015-06-12 | 2015-06-10 | 7.019 | 9,228 | -10,298 | 0.01% | 64,771 |
| 2015-06-11 | 2015-06-09 | 7.019 | 19,526 | -12,675 | 0.01% | 137,052 |
| 2015-06-05 | 2015-06-03 | 7.069 | 32,201 | -4,753 | 0.02% | 227,642 |
| 2015-06-04 | 2015-06-02 | 7.044 | 36,954 | +4,753 | 0.03% | 260,310 |
| 2015-06-02 | 2015-05-29 | 7.069 | 32,201 | -2,376 | 0.02% | 227,642 |
| 2015-06-01 | 2015-05-28 | 7.095 | 34,577 | -12,674 | 0.03% | 245,312 |
| 2015-05-28 | 2015-05-26 | 7.019 | 47,251 | +7,921 | 0.04% | 331,651 |
| 2015-05-27 | 2015-05-22 | 6.943 | 39,330 | +2,376 | 0.03% | 273,075 |
| 2015-05-26 | 2015-05-21 | 6.943 | 36,954 | -2,376 | 0.03% | 256,578 |
| 2015-05-20 | 2015-05-18 | 7.095 | 39,330 | -792 | 0.03% | 279,033 |
| 2015-05-14 | 2015-05-12 | 7.347 | 40,122 | -13,467 | 0.03% | 294,782 |
| 2015-05-13 | 2015-05-11 | 7.473 | 53,589 | +15,843 | 0.04% | 400,491 |
| 2015-05-12 | 2015-05-08 | 7.271 | 37,746 | -10,298 | 0.03% | 274,467 |
| 2015-05-11 | 2015-05-07 | 7.246 | 48,044 | -3,960 | 0.04% | 348,134 |
| 2015-05-08 | 2015-05-06 | 7.322 | 52,004 | -7,130 | 0.04% | 380,768 |
| 2015-05-07 | 2015-05-05 | 7.322 | 59,134 | -3,168 | 0.04% | 432,973 |
| 2015-05-06 | 2015-05-04 | 7.448 | 62,302 | +16,635 | 0.05% | 464,034 |
| 2015-05-05 | 2015-04-30 | 7.524 | 45,667 | +792 | 0.03% | 343,593 |
| 2015-04-29 | 2015-04-27 | 7.650 | 44,875 | +3,169 | 0.03% | 343,299 |
| 2015-04-28 | 2015-04-24 | 7.549 | 41,706 | +4,752 | 0.03% | 314,844 |
| 2015-04-27 | 2015-04-23 | 7.473 | 36,954 | -32,477 | 0.03% | 276,172 |
| 2015-04-24 | 2015-04-22 | 7.675 | 69,431 | +40,399 | 0.05% | 532,909 |
| 2015-04-23 | 2015-04-21 | 7.297 | 29,032 | -21,388 | 0.02% | 211,836 |
| 2015-04-22 | 2015-04-20 | 7.196 | 50,420 | +4,753 | 0.04% | 362,805 |
| 2015-04-20 | 2015-04-16 | 7.170 | 45,667 | -7,129 | 0.03% | 327,451 |
| 2015-04-17 | 2015-04-15 | 6.867 | 52,796 | -3,169 | 0.04% | 362,573 |
| 2015-04-16 | 2015-04-14 | 6.817 | 55,965 | +8,714 | 0.04% | 381,510 |
| 2015-04-15 | 2015-04-13 | 6.867 | 47,251 | -6,338 | 0.04% | 324,493 |
| 2015-04-14 | 2015-04-10 | 6.792 | 53,589 | +19,804 | 0.04% | 363,960 |
| 2015-04-13 | 2015-04-09 | 6.665 | 33,785 | +792 | 0.03% | 225,192 |
| 2015-04-10 | 2015-04-08 | 6.539 | 32,993 | -33,270 | 0.02% | 215,748 |
| 2015-04-09 | 2015-04-02 | 6.691 | 66,263 | +16,635 | 0.05% | 443,346 |
| 2015-04-02 | 2015-03-31 | 6.388 | 49,628 | -6,337 | 0.04% | 317,010 |
| 2015-04-01 | 2015-03-30 | 6.489 | 55,965 | -1,584 | 0.04% | 363,141 |
| 2015-03-31 | 2015-03-27 | 6.514 | 57,549 | -4,753 | 0.04% | 374,872 |
| 2015-03-30 | 2015-03-26 | 6.514 | 62,302 | -7,129 | 0.05% | 405,833 |
| 2015-03-26 | 2015-03-24 | 6.489 | 69,431 | -3,961 | 0.05% | 450,518 |
| 2015-03-25 | 2015-03-23 | 6.564 | 73,392 | -22,180 | 0.05% | 481,779 |
| 2015-03-23 | 2015-03-19 | 6.817 | 95,572 | -4,753 | 0.07% | 651,509 |
| 2015-03-20 | 2015-03-18 | 6.766 | 100,325 | -1,584 | 0.07% | 678,844 |
| 2015-03-19 | 2015-03-17 | 6.691 | 101,909 | +792 | 0.08% | 681,843 |
| 2015-03-18 | 2015-03-16 | 6.665 | 101,117 | -12,674 | 0.08% | 673,991 |
| 2015-03-17 | 2015-03-13 | 6.741 | 113,791 | +12,674 | 0.08% | 767,088 |
| 2015-03-11 | 2015-03-09 | 6.665 | 101,117 | -3,961 | 0.08% | 673,991 |
| 2015-03-10 | 2015-03-06 | 6.691 | 105,078 | +2,377 | 0.08% | 703,046 |
| 2015-03-09 | 2015-03-05 | 6.665 | 102,701 | -22,180 | 0.08% | 684,549 |
| 2015-03-06 | 2015-03-04 | 6.741 | 124,881 | -9,506 | 0.09% | 841,848 |
| 2015-03-05 | 2015-03-03 | 6.665 | 134,387 | +5,545 | 0.10% | 895,751 |
| 2015-03-04 | 2015-03-02 | 6.766 | 128,842 | +3,168 | 0.10% | 871,803 |
| 2015-03-03 | 2015-02-27 | 6.741 | 125,674 | +31,686 | 0.09% | 847,194 |
| 2015-02-27 | 2015-02-25 | 6.741 | 93,988 | -13,466 | 0.07% | 633,592 |
| 2015-02-26 | 2015-02-24 | 6.842 | 107,454 | +15,050 | 0.08% | 735,221 |
| 2015-02-25 | 2015-02-23 | 6.741 | 92,404 | +9,506 | 0.07% | 622,914 |
| 2015-02-24 | 2015-02-18 | 6.640 | 82,898 | +6,337 | 0.06% | 550,460 |
| 2015-02-17 | 2015-02-13 | 6.665 | 76,561 | +3,961 | 0.06% | 510,314 |
| 2015-02-16 | 2015-02-12 | 6.741 | 72,600 | +4,753 | 0.05% | 489,411 |
| 2015-02-13 | 2015-02-11 | 6.640 | 67,847 | +792 | 0.05% | 450,518 |
| 2015-02-11 | 2015-02-09 | 6.438 | 67,055 | +3,169 | 0.05% | 431,715 |
| 2015-02-10 | 2015-02-06 | 6.388 | 63,886 | +3,168 | 0.05% | 408,086 |
| 2015-02-06 | 2015-02-04 | 6.261 | 60,718 | +1,584 | 0.05% | 380,185 |
| 2015-02-04 | 2015-02-02 | 6.463 | 59,134 | +3,169 | 0.04% | 382,211 |
| 2015-02-03 | 2015-01-30 | 6.514 | 55,965 | -1,584 | 0.04% | 364,554 |
| 2015-02-02 | 2015-01-29 | 6.615 | 57,549 | -3,169 | 0.04% | 380,684 |
| 2015-01-30 | 2015-01-28 | 6.640 | 60,718 | -792 | 0.05% | 403,180 |
| 2015-01-29 | 2015-01-27 | 6.716 | 61,510 | +14,259 | 0.05% | 413,098 |
| 2015-01-28 | 2015-01-26 | 6.665 | 47,251 | +7,129 | 0.04% | 314,949 |
| 2015-01-27 | 2015-01-23 | 6.640 | 40,122 | +21,388 | 0.03% | 266,418 |
| 2015-01-26 | 2015-01-22 | 6.489 | 18,734 | +10,298 | 0.01% | 121,560 |
| 2015-01-23 | 2015-01-21 | 6.514 | 8,436 | +4,753 | 0.01% | 54,952 |
| 2015-01-22 | 2015-01-20 | 6.539 | 3,683 | -111,178 | 0.00% | 24,084 |
| 2015-01-21 | 2015-01-19 | 6.489 | 114,861 | -3,168 | 0.09% | 745,301 |
| 2015-01-20 | 2015-01-16 | 6.564 | 118,029 | +2,376 | 0.09% | 774,797 |
| 2015-01-19 | 2015-01-15 | 6.438 | 115,653 | +11,090 | 0.09% | 744,600 |
| 2015-01-16 | 2015-01-14 | 6.463 | 104,563 | -19,804 | 0.08% | 675,840 |
| 2015-01-15 | 2015-01-13 | 6.564 | 124,367 | +23,765 | 0.09% | 816,403 |
| 2015-01-14 | 2015-01-12 | 6.514 | 100,602 | +8,713 | 0.07% | 655,318 |
| 2015-01-13 | 2015-01-09 | 6.438 | 91,889 | -15,050 | 0.07% | 591,602 |
| 2015-01-12 | 2015-01-08 | 6.539 | 106,939 | +792 | 0.08% | 699,297 |
| 2015-01-09 | 2015-01-07 | 6.615 | 106,147 | +19,803 | 0.08% | 702,158 |
| 2015-01-08 | 2015-01-06 | 6.539 | 86,344 | +21,388 | 0.06% | 564,622 |
| 2015-01-07 | 2015-01-05 | 6.716 | 64,956 | +64,956 | 0.05% | 436,241 |
| 2015-01-06 | 2015-01-02 | 6.867 | 0 | -34,854 | ||
| 2015-01-05 | 2014-12-31 | 6.741 | 34,854 | +27,725 | 0.03% | 234,958 |
| 2015-01-02 | 2014-12-29 | 5.125 | 7,129 | -1,585 | 0.01% | 36,538 |
| 2014-12-30 | 2014-12-24 | 5.050 | 8,714 | +8,714 | 0.01% | 44,002 |
| 2014-12-11 | 2014-12-09 | 5.152 | 0 | -776 | ||
| 2014-12-10 | 2014-12-08 | 5.255 | 776 | +776 | 0.00% | 4,078 |
| 2014-09-16 | 2014-09-12 | 4.766 | 0 | -12,422 | ||
| 2014-09-04 | 2014-09-02 | 4.817 | 12,422 | +10,869 | 0.01% | 59,840 |
| 2014-09-03 | 2014-09-01 | 4.817 | 1,553 | +777 | 0.00% | 7,481 |
| 2014-08-29 | 2014-08-27 | 5.101 | 776 | -3,106 | 0.00% | 3,958 |
| 2014-08-27 | 2014-08-25 | 5.076 | 3,882 | +139 | 0.00% | 19,704 |
| 2014-08-12 | 2014-08-08 | 4.942 | 3,743 | +3,743 | 0.00% | 18,499 |
| 2014-08-05 | 2014-08-01 | 4.996 | 0 | -2,246 | ||
| 2014-07-29 | 2014-07-25 | 5.129 | 2,246 | +2,246 | 0.00% | 11,520 |
| 2014-07-16 | 2014-07-14 | 5.076 | 0 | -3,743 | ||
| 2014-07-10 | 2014-07-08 | 5.076 | 3,743 | +3,743 | 0.00% | 18,999 |
| 2014-05-16 | 2014-05-14 | 4.755 | 0 | -2,246 | ||
| 2014-04-29 | 2014-04-25 | 4.862 | 2,246 | -4,492 | 0.00% | 10,920 |
| 2014-04-23 | 2014-04-17 | 4.996 | 6,738 | +3,743 | 0.01% | 33,661 |
| 2014-04-22 | 2014-04-16 | 4.942 | 2,995 | -3,743 | 0.00% | 14,802 |
| 2014-04-16 | 2014-04-14 | 5.022 | 6,738 | +2,246 | 0.01% | 33,841 |
| 2014-04-15 | 2014-04-11 | 4.889 | 4,492 | +4,492 | 0.00% | 21,960 |
| 2014-03-24 | 2014-03-20 | 4.488 | 0 | -14,224 | ||
| 2014-03-21 | 2014-03-19 | 4.515 | 14,224 | +8,983 | 0.01% | 64,218 |
| 2014-03-17 | 2014-03-13 | 4.354 | 5,241 | -1,497 | 0.00% | 22,822 |
| 2014-03-14 | 2014-03-12 | 4.381 | 6,738 | -9,732 | 0.01% | 29,521 |
| 2014-03-13 | 2014-03-11 | 4.381 | 16,470 | -3,744 | 0.01% | 72,158 |
| 2014-03-12 | 2014-03-10 | 4.328 | 20,214 | -748 | 0.02% | 87,482 |
| 2014-03-11 | 2014-03-07 | 4.274 | 20,962 | +8,984 | 0.02% | 89,599 |
| 2014-03-10 | 2014-03-06 | 4.194 | 11,978 | -12,728 | 0.01% | 50,238 |
| 2014-03-07 | 2014-03-05 | 4.221 | 24,706 | +8,984 | 0.02% | 104,282 |
| 2014-03-05 | 2014-03-03 | 4.141 | 15,722 | +11,230 | 0.01% | 65,101 |
| 2014-03-03 | 2014-02-27 | 4.087 | 4,492 | +4,492 | 0.00% | 18,360 |
| 2014-02-13 | 2014-02-11 | 4.167 | 0 | -5,241 | ||
| 2014-02-12 | 2014-02-10 | 4.167 | 5,241 | -2,994 | 0.00% | 21,842 |
| 2014-02-06 | 2014-02-04 | 4.167 | 8,235 | +5,240 | 0.01% | 34,319 |
| 2014-02-05 | 2014-01-30 | 4.248 | 2,995 | +2,995 | 0.00% | 12,722 |
| 2014-01-22 | 2014-01-20 | 4.167 | 0 | -12,727 | ||
| 2014-01-21 | 2014-01-17 | 4.221 | 12,727 | +3,743 | 0.01% | 53,720 |
| 2014-01-20 | 2014-01-16 | 4.061 | 8,984 | +8,984 | 0.01% | 36,481 |
| 2014-01-16 | 2014-01-14 | 4.087 | 0 | -5,241 | ||
| 2014-01-15 | 2014-01-13 | 4.141 | 5,241 | +5,241 | 0.00% | 21,702 |
| 2014-01-14 | 2014-01-10 | 4.114 | 0 | -11,230 | ||
| 2014-01-10 | 2014-01-08 | 4.167 | 11,230 | +5,241 | 0.01% | 46,801 |
| 2014-01-09 | 2014-01-07 | 4.221 | 5,989 | -11,230 | 0.01% | 25,279 |
| 2014-01-06 | 2014-01-02 | 4.221 | 17,219 | -5,241 | 0.01% | 72,680 |
| 2014-01-03 | 2013-12-31 | 4.274 | 22,460 | +6,738 | 0.02% | 96,002 |
| 2014-01-02 | 2013-12-27 | 4.274 | 15,722 | -29,946 | 0.01% | 67,201 |
| 2013-12-30 | 2013-12-24 | 4.167 | 45,668 | +22,460 | 0.04% | 190,321 |
| 2013-12-27 | 2013-12-20 | 4.141 | 23,208 | -70,373 | 0.02% | 96,099 |
| 2013-12-23 | 2013-12-19 | 4.167 | 93,581 | +92,084 | 0.08% | 389,998 |
| 2013-12-19 | 2013-12-17 | 4.114 | 1,497 | -14,225 | 0.00% | 6,159 |
| 2013-12-18 | 2013-12-16 | 4.087 | 15,722 | -17,967 | 0.01% | 64,261 |
| 2013-12-17 | 2013-12-13 | 4.141 | 33,689 | +26,951 | 0.03% | 139,499 |
| 2013-12-16 | 2013-12-12 | 4.061 | 6,738 | +6,738 | 0.01% | 27,361 |
| 2013-12-12 | 2013-12-10 | 4.167 | 0 | -94,330 | ||
| 2013-12-11 | 2013-12-09 | 4.141 | 94,330 | +94,330 | 0.08% | 390,599 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy