History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 -20,094,000
2025-02-27 2025-02-25 0.590 20,094,000 -102,000 2.86% 11,855,460
2024-10-04 2024-10-02 0.640 20,196,000 -18,000 2.88% 12,925,440
2024-06-11 2024-06-06 0.750 20,214,000 -36,000 2.88% 15,160,500
2023-01-27 2023-01-20 1.460 20,250,000 -4,000 2.89% 29,565,000
2023-01-17 2023-01-13 1.360 20,254,000 +4,000 2.89% 27,545,440
2021-11-22 2021-11-18 2.080 20,250,000 +18,728,000 2.89% 42,120,000
2021-11-05 2021-11-03 2.019 1,522,000 -16,211,102 0.22% 3,073,531
2021-10-07 2021-10-05 2.366 17,733,102 +17,580,146 2.58% 41,959,519
2021-08-18 2021-08-16 2.601 152,956 -9,805 0.02% 397,800
2021-08-12 2021-08-10 2.448 162,761 +9,805 0.02% 398,400
2021-07-15 2021-07-13 2.662 152,956 +35,297 0.02% 407,160
2021-06-09 2021-06-07 3.040 117,659 +1,618 0.02% 357,718
2021-04-22 2021-04-20 2.802 116,041 -9,670 0.02% 325,199
2021-04-08 2021-04-01 2.792 125,711 -7,736 0.02% 350,999
2021-02-25 2021-02-23 2.296 133,447 -1,934 0.02% 306,359
2020-11-06 2020-11-04 2.378 135,381 -17,407 0.02% 321,999
2020-10-20 2020-10-16 2.006 152,788 -13,538 0.02% 306,521
2020-09-11 2020-09-09 1.788 166,326 +3,759 0.02% 297,401
2020-07-09 2020-07-07 1.883 162,567 -3,781 0.02% 306,160
2020-06-11 2020-06-09 1.904 166,348 +3,781 0.03% 316,801
2020-06-09 2020-06-05 1.969 162,567 +3,613 0.02% 320,155
2020-06-05 2020-06-03 2.002 158,954 -15,471,254 0.02% 318,199
2020-06-04 2020-06-02 1.980 15,630,208 -5,545 2.41% 30,950,790
2020-05-15 2020-05-13 1.937 15,635,753 +5,545 2.41% 30,285,011
2020-04-24 2020-04-22 2.002 15,630,208 +15,471,254 2.41% 31,289,050
2020-04-14 2020-04-08 2.056 158,954 +1,848 0.02% 326,799
2020-04-03 2020-04-01 1.980 157,106 +3,697 0.02% 311,100
2020-03-30 2020-03-26 2.056 153,409 +1,848 0.02% 315,399
2020-03-10 2020-03-06 2.099 151,561 +1,848 0.02% 318,160
2020-03-03 2020-02-28 2.153 149,713 +1,848 0.02% 322,380
2020-02-28 2020-02-26 2.143 147,865 +1,849 0.02% 316,801
2020-02-10 2020-02-06 2.143 146,016 -94,264 0.02% 312,839
2020-01-31 2020-01-29 2.240 240,280 -1,848 0.04% 538,200
2020-01-17 2020-01-15 2.132 242,128 +1,848 0.04% 516,140
2020-01-13 2020-01-09 2.132 240,280 -3,697 0.04% 512,200
2020-01-10 2020-01-08 2.121 243,977 -5,544 0.04% 517,441
2019-12-16 2019-12-12 2.251 249,521 -5,545 0.04% 561,599
2019-12-06 2019-12-04 2.305 255,066 +3,696 0.04% 587,879
2019-11-28 2019-11-26 2.414 251,370 +4,613 0.04% 606,815
2019-11-18 2019-11-14 2.315 246,757 -5,444 0.04% 571,199
2019-11-15 2019-11-13 2.326 252,201 +5,444 0.04% 586,581
2019-11-14 2019-11-12 2.359 246,757 +14,515 0.04% 582,079
2019-10-28 2019-10-24 2.381 232,242 +12,700 0.04% 552,959
2019-09-13 2019-09-11 2.172 219,542 +76,205 0.03% 476,741
2019-08-28 2019-08-26 2.172 143,337 +2,216 0.02% 311,334
2019-06-19 2019-06-17 2.351 141,121 -1,786 0.02% 331,801
2019-03-18 2019-03-14 2.486 142,907 +16,077 0.02% 355,200
2019-03-14 2019-03-12 2.542 126,830 +1,787 0.02% 322,340
2019-03-06 2019-03-04 2.575 125,043 +8,931 0.02% 321,999
2019-03-01 2019-02-27 2.743 116,112 +7,146 0.02% 318,501
2019-02-13 2019-02-11 3.224 108,966 -5,359 0.02% 351,359
2019-02-12 2019-02-08 3.090 114,325 -3,573 0.02% 353,279
2019-02-08 2019-01-31 3.146 117,898 +17,863 0.02% 370,920
2019-01-03 2018-12-31 3.448 100,035 -35,726 0.02% 344,961
2018-12-28 2018-12-24 3.415 135,761 -17,864 0.02% 463,598
2018-12-27 2018-12-20 3.448 153,625 +17,864 0.02% 529,761
2018-12-20 2018-12-18 3.594 135,761 +8,931 0.02% 487,918
2018-12-19 2018-12-17 3.460 126,830 -35,727 0.02% 438,781
2018-12-13 2018-12-11 2.833 162,557 -14,290 0.03% 460,461
2018-12-06 2018-12-04 2.623 176,847 +1,691 0.03% 463,796
2018-09-12 2018-09-10 2.660 175,156 +1,752 0.03% 466,001
2018-07-12 2018-07-10 2.523 173,404 +89,329 0.03% 437,580
2018-06-07 2018-06-05 2.638 84,075 -15,764,006 0.01% 221,761
2018-05-31 2018-05-29 2.672 15,848,081 -8,758 2.67% 42,344,640
2018-05-30 2018-05-28 2.763 15,856,839 -5,255 2.67% 43,816,520
2018-05-29 2018-05-25 2.843 15,862,094 +14,013 2.67% 45,098,881
2018-03-09 2018-03-07 2.946 15,848,081 +3,503 2.67% 46,687,680
2018-02-14 2018-02-12 3.129 15,844,578 +15,764,006 2.67% 49,572,080
2018-02-08 2018-02-06 2.969 80,572 +7,007 0.01% 239,201
2018-01-30 2018-01-26 3.357 73,565 +35,031 0.01% 246,959
2018-01-25 2018-01-23 14.684 38,534 +28,900 0.01% 565,837
2018-01-15 2018-01-11 14.844 9,634 -13,136 0.01% 143,007
2018-01-08 2018-01-04 17.038 22,770 +124 0.02% 387,950
2018-01-04 2018-01-02 15.959 22,646 +8,710 0.02% 361,398
2018-01-03 2017-12-29 15.798 13,936 -4,355 0.01% 220,159
2017-12-08 2017-12-06 12.308 18,291 +8,710 0.01% 225,119
2017-11-30 2017-11-28 12.744 9,581 +871 0.01% 122,099
2017-11-06 2017-11-02 14.007 8,710 -1,742 0.01% 121,999
2017-10-10 2017-10-06 9.598 10,452 +4,355 0.01% 100,319
2017-09-14 2017-09-12 9.071 6,097 +4,382 0.00% 55,304
2017-06-12 2017-06-08 7.718 1,715 -25,732 0.00% 13,237
2017-06-08 2017-06-06 7.602 27,447 -17,154 0.02% 208,643
2017-05-15 2017-05-11 6.949 44,601 -858 0.03% 309,921
2017-02-07 2017-02-03 7.415 45,459 -3,430 0.03% 337,084
2017-02-02 2017-01-27 7.625 48,889 -42,886 0.03% 372,777
2017-01-23 2017-01-19 7.275 91,775 +3,431 0.06% 667,682
2016-12-23 2016-12-21 6.811 88,344 +1,240 0.06% 601,726
2016-11-18 2016-11-16 7.000 87,104 +84,567 0.06% 609,760
2016-11-11 2016-11-09 6.693 2,537 -42,283 0.00% 16,980
2016-11-10 2016-11-08 6.740 44,820 -36,364 0.03% 302,097
2016-11-09 2016-11-07 6.740 81,184 -18,605 0.06% 547,198
2016-11-03 2016-11-01 6.717 99,789 -12,685 0.07% 670,240
2016-11-02 2016-10-31 6.598 112,474 -38,055 0.08% 742,140
2016-10-26 2016-10-24 6.669 150,529 -45,666 0.10% 1,003,919
2016-10-20 2016-10-18 6.811 196,195 -1,692 0.14% 1,336,317
2016-09-30 2016-09-28 6.858 197,887 -21,141 0.14% 1,357,202
2016-09-02 2016-08-31 6.811 219,028 +4,563 0.15% 1,491,837
2016-08-26 2016-08-24 7.029 214,465 -17,389 0.15% 1,507,377
2016-08-25 2016-08-23 7.029 231,854 -28,154 0.17% 1,629,597
2016-08-23 2016-08-19 7.077 260,008 -65,416 0.19% 1,840,039
2016-08-17 2016-08-15 7.270 325,424 -3,312 0.23% 2,365,858
2016-08-05 2016-08-03 7.681 328,736 -829 0.23% 2,524,916
2016-07-14 2016-07-12 9.057 329,565 -828 0.23% 2,985,004
2016-06-06 2016-06-02 8.140 330,393 -1,656 0.24% 2,689,263
2016-06-01 2016-05-30 8.309 332,049 +2,484 0.24% 2,758,883
2016-05-27 2016-05-25 8.091 329,565 +829 0.23% 2,666,604
2016-05-24 2016-05-20 8.019 328,736 -1,657 0.23% 2,636,076
2016-05-19 2016-05-17 8.381 330,393 +1,657 0.24% 2,769,063
2016-05-12 2016-05-10 8.816 328,736 -1,657 0.23% 2,898,096
2016-05-09 2016-05-05 9.057 330,393 -828 0.24% 2,992,504
2016-05-04 2016-04-29 9.589 331,221 +828 0.24% 3,176,003
2016-04-28 2016-04-26 9.057 330,393 -67,900 0.24% 2,992,504
2016-04-26 2016-04-22 8.792 398,293 +3,312 0.28% 3,501,682
2016-04-25 2016-04-21 9.226 394,981 -828 0.28% 3,644,284
2016-04-22 2016-04-20 9.202 395,809 +828 0.28% 3,642,363
2016-04-21 2016-04-19 8.864 394,981 +1,656 0.28% 3,501,183
2016-03-23 2016-03-21 7.874 393,325 -828 0.28% 3,097,004
2016-03-04 2016-03-02 7.826 394,153 -828 0.28% 3,084,483
2016-03-03 2016-03-01 7.874 394,981 +43,887 0.28% 3,110,043
2016-03-02 2016-02-29 7.439 351,094 +1,656 0.25% 2,611,841
2016-03-01 2016-02-26 7.801 349,438 -828 0.25% 2,726,122
2016-02-29 2016-02-25 7.753 350,266 +828 0.25% 2,715,661
2016-02-25 2016-02-23 7.874 349,438 +1,656 0.25% 2,751,442
2016-02-24 2016-02-22 7.922 347,782 -828 0.25% 2,755,203
2016-02-16 2016-02-12 7.801 348,610 -12,420 0.25% 2,719,662
2016-02-05 2016-02-03 7.971 361,030 -44,715 0.26% 2,877,596
2016-02-04 2016-02-02 7.922 405,745 -13,249 0.29% 3,214,398
2016-02-03 2016-02-01 7.681 418,994 -2,484 0.30% 3,218,159
2016-02-02 2016-01-29 7.294 421,478 -1,656 0.30% 3,074,358
2016-01-29 2016-01-27 6.980 423,134 +828 0.30% 2,953,577
2016-01-27 2016-01-25 7.004 422,306 -2,484 0.30% 2,957,998
2016-01-18 2016-01-14 6.932 424,790 +828 0.30% 2,944,617
2016-01-07 2016-01-05 7.149 423,962 +2,484 0.30% 3,031,037
2016-01-06 2016-01-04 7.246 421,478 +828 0.30% 3,053,998
2015-12-28 2015-12-22 7.318 420,650 +3,882 0.30% 3,078,208
2015-12-16 2015-12-14 6.951 416,768 -817 0.30% 2,896,801
2015-12-15 2015-12-11 7.220 417,585 +817 0.30% 3,014,900
2015-11-27 2015-11-25 7.000 416,768 +42,494 0.30% 2,917,201
2015-11-18 2015-11-16 6.877 374,274 -150,097 0.27% 2,573,961
2015-11-17 2015-11-13 6.877 524,371 -4,903 0.38% 3,606,209
2015-11-16 2015-11-12 6.926 529,274 +1,634 0.38% 3,665,835
2015-11-12 2015-11-10 6.951 527,640 +818 0.38% 3,667,431
2015-11-11 2015-11-09 7.024 526,822 +4,903 0.38% 3,700,426
2015-11-10 2015-11-06 7.171 521,919 +28,602 0.38% 3,742,628
2015-11-09 2015-11-05 7.073 493,317 +17,978 0.36% 3,489,232
2015-11-06 2015-11-04 7.073 475,339 -8,172 0.34% 3,362,074
2015-11-05 2015-11-03 6.902 483,511 -4,086 0.35% 3,337,040
2015-11-04 2015-11-02 6.975 487,597 -817 0.35% 3,401,041
2015-11-03 2015-10-30 6.975 488,414 +817 0.35% 3,406,739
2015-11-02 2015-10-29 6.975 487,597 +3,269 0.35% 3,401,041
2015-10-30 2015-10-28 6.951 484,328 -7,355 0.35% 3,366,386
2015-10-29 2015-10-27 6.853 491,683 -39,225 0.35% 3,369,374
2015-10-28 2015-10-26 6.951 530,908 -818 0.38% 3,690,146
2015-10-27 2015-10-23 6.926 531,726 -1,634 0.38% 3,682,818
2015-10-26 2015-10-22 6.951 533,360 +817 0.38% 3,707,189
2015-10-22 2015-10-19 6.926 532,543 +5,721 0.38% 3,688,477
2015-10-20 2015-10-16 6.975 526,822 +9,806 0.38% 3,674,639
2015-10-19 2015-10-15 6.975 517,016 +34,322 0.37% 3,606,241
2015-10-16 2015-10-14 6.926 482,694 -1,634 0.35% 3,343,215
2015-10-15 2015-10-13 6.975 484,328 +2,451 0.35% 3,378,239
2015-10-14 2015-10-12 6.951 481,877 +17,161 0.35% 3,349,350
2015-10-13 2015-10-09 6.926 464,716 +3,269 0.34% 3,218,696
2015-10-12 2015-10-08 6.877 461,447 +10,623 0.33% 3,173,468
2015-10-08 2015-10-06 7.000 450,824 +49,032 0.33% 3,155,579
2015-10-07 2015-10-05 6.804 401,792 -1,634 0.29% 2,733,707
2015-10-06 2015-10-02 6.926 403,426 -2,452 0.29% 2,794,192
2015-10-05 2015-09-30 6.632 405,878 -1,634 0.29% 2,691,973
2015-10-02 2015-09-29 6.608 407,512 -8,989 0.29% 2,692,837
2015-09-29 2015-09-24 6.437 416,501 -235,618 0.30% 2,680,882
2015-09-25 2015-09-23 6.437 652,119 +6,537 0.47% 4,197,479
2015-09-24 2015-09-22 6.535 645,582 +12,258 0.47% 4,218,603
2015-09-23 2015-09-21 6.461 633,324 +8,172 0.46% 4,092,002
2015-09-22 2015-09-18 6.486 625,152 +4,086 0.45% 4,054,501
2015-09-18 2015-09-16 6.437 621,066 +12,258 0.45% 3,997,601
2015-09-17 2015-09-15 6.363 608,808 +11,441 0.44% 3,874,000
2015-09-15 2015-09-11 6.192 597,367 +6,537 0.43% 3,698,858
2015-09-14 2015-09-10 6.167 590,830 +8,172 0.43% 3,643,922
2015-09-11 2015-09-09 6.290 582,658 +817 0.42% 3,664,821
2015-09-10 2015-09-08 5.996 581,841 -2,451 0.42% 3,488,802
2015-09-09 2015-09-07 6.021 584,292 -14,710 0.42% 3,517,799
2015-09-08 2015-09-04 5.996 599,002 -7,354 0.43% 3,591,702
2015-09-07 2015-09-02 6.021 606,356 -5,721 0.44% 3,650,638
2015-09-04 2015-09-01 6.590 612,077 -16,344 0.44% 4,033,411
2015-09-02 2015-08-31 6.514 628,421 +3,419 0.45% 4,093,514
2015-09-01 2015-08-28 6.564 625,002 +231,148 0.47% 4,102,803
2015-08-31 2015-08-27 6.489 393,854 -792 0.29% 2,555,608
2015-08-28 2015-08-26 6.211 394,646 -3,169 0.29% 2,451,144
2015-08-27 2015-08-25 6.287 397,815 +39,722 0.30% 2,500,958
2015-08-26 2015-08-24 6.463 358,093 -34,855 0.27% 2,314,524
2015-08-25 2015-08-21 6.817 392,948 +34,696 0.29% 2,678,704
2015-08-24 2015-08-20 7.423 358,252 -25,348 0.27% 2,659,267
2015-08-21 2015-08-19 7.322 383,600 -5,545 0.29% 2,808,682
2015-08-20 2015-08-18 7.297 389,145 -1,585 0.29% 2,839,457
2015-08-19 2015-08-17 7.499 390,730 +14,259 0.29% 2,929,943
2015-08-18 2015-08-14 7.574 376,471 -7,129 0.28% 2,851,535
2015-08-17 2015-08-13 7.271 383,600 -11,090 0.29% 2,789,312
2015-08-14 2015-08-12 7.095 394,690 +58,385 0.29% 2,800,196
2015-08-13 2015-08-11 7.170 336,305 -5,545 0.25% 2,411,446
2015-08-12 2015-08-10 7.145 341,850 +2,377 0.25% 2,442,575
2015-08-11 2015-08-07 7.120 339,473 -4,753 0.25% 2,417,020
2015-08-10 2015-08-06 7.019 344,226 -3,961 0.26% 2,416,097
2015-08-07 2015-08-05 6.994 348,187 -5,545 0.26% 2,435,108
2015-08-06 2015-08-04 6.943 353,732 -11,090 0.26% 2,456,026
2015-08-05 2015-08-03 6.943 364,822 -22,180 0.27% 2,533,026
2015-08-04 2015-07-31 6.994 387,002 +46,737 0.29% 2,706,568
2015-08-03 2015-07-30 6.893 340,265 +34,062 0.25% 2,345,340
2015-07-31 2015-07-29 7.019 306,203 -10,298 0.23% 2,149,217
2015-07-30 2015-07-28 7.120 316,501 -12,674 0.24% 2,253,461
2015-07-29 2015-07-27 7.095 329,175 -12,675 0.24% 2,335,388
2015-07-28 2015-07-24 7.524 341,850 +32,557 0.25% 2,572,040
2015-07-27 2015-07-23 7.170 309,293 -9,505 0.23% 2,217,759
2015-07-24 2015-07-22 6.766 318,798 -12,675 0.24% 2,157,130
2015-07-23 2015-07-21 6.640 331,473 -12,674 0.25% 2,201,050
2015-07-22 2015-07-20 6.590 344,147 -3,168 0.26% 2,267,830
2015-07-21 2015-07-17 6.388 347,315 +53,588 0.26% 2,218,554
2015-07-20 2015-07-16 6.060 293,727 -15,843 0.22% 1,779,840
2015-07-17 2015-07-15 6.110 309,570 -13,466 0.23% 1,891,473
2015-07-16 2015-07-14 6.261 323,036 -5,545 0.24% 2,022,686
2015-07-15 2015-07-13 6.186 328,581 +1,584 0.24% 2,032,518
2015-07-14 2015-07-10 6.009 326,997 +3,169 0.24% 1,964,928
2015-07-13 2015-07-09 6.060 323,828 -11,090 0.24% 1,962,237
2015-07-10 2015-07-08 5.807 334,918 +17,427 0.25% 1,944,878
2015-07-09 2015-07-07 6.337 317,491 -33,270 0.24% 2,012,014
2015-07-08 2015-07-06 6.438 350,761 +42,023 0.26% 2,258,278
2015-07-07 2015-07-03 6.893 308,738 -15,843 0.23% 2,128,035
2015-07-06 2015-07-02 7.120 324,581 -14,259 0.24% 2,310,990
2015-07-03 2015-06-30 7.019 338,840 -7,129 0.25% 2,378,293
2015-07-02 2015-06-29 7.019 345,969 +44,162 0.26% 2,428,331
2015-06-30 2015-06-26 7.372 301,807 +1,584 0.22% 2,225,041
2015-06-29 2015-06-25 7.473 300,223 -222,627 0.22% 2,243,684
2015-06-26 2015-06-24 7.675 522,850 +9,506 0.39% 4,013,069
2015-06-25 2015-06-23 7.802 513,344 +23,764 0.38% 4,004,911
2015-06-23 2015-06-19 7.650 489,580 +11,882 0.36% 3,745,348
2015-06-22 2015-06-18 7.751 477,698 +44,360 0.36% 3,702,693
2015-06-19 2015-06-17 7.221 433,338 +793 0.32% 3,129,095
2015-06-18 2015-06-16 7.196 432,545 +2,376 0.32% 3,112,448
2015-06-17 2015-06-15 7.170 430,169 +14,259 0.32% 3,084,490
2015-06-16 2015-06-12 7.120 415,910 +56,242 0.31% 2,961,245
2015-06-15 2015-06-11 7.120 359,668 +1,584 0.27% 2,560,807
2015-06-12 2015-06-10 7.019 358,084 -1,584 0.27% 2,513,365
2015-06-10 2015-06-08 7.044 359,668 -3,961 0.27% 2,533,564
2015-06-09 2015-06-05 7.044 363,629 +1,584 0.27% 2,561,466
2015-06-08 2015-06-04 7.095 362,045 -11,090 0.27% 2,568,590
2015-06-05 2015-06-03 7.069 373,135 +23,765 0.28% 2,637,849
2015-06-04 2015-06-02 7.044 349,370 +1,584 0.26% 2,461,023
2015-06-02 2015-05-29 7.069 347,786 -792 0.26% 2,458,646
2015-06-01 2015-05-28 7.095 348,578 +2,376 0.26% 2,473,046
2015-05-29 2015-05-27 7.271 346,202 +7,922 0.26% 2,517,375
2015-05-28 2015-05-26 7.019 338,280 -26,141 0.25% 2,374,363
2015-05-27 2015-05-22 6.943 364,421 -7,921 0.27% 2,530,242
2015-05-26 2015-05-21 6.943 372,342 -8,714 0.28% 2,585,239
2015-05-22 2015-05-20 7.044 381,056 -4,753 0.28% 2,684,225
2015-05-21 2015-05-19 7.095 385,809 -2,376 0.29% 2,737,188
2015-05-20 2015-05-18 7.095 388,185 +4,753 0.29% 2,754,045
2015-05-19 2015-05-15 7.120 383,432 +5,545 0.29% 2,730,005
2015-05-18 2015-05-14 7.044 377,887 +9,505 0.28% 2,661,902
2015-05-15 2015-05-13 7.246 368,382 +8,714 0.27% 2,669,354
2015-05-14 2015-05-12 7.347 359,668 +15,051 0.27% 2,642,535
2015-05-13 2015-05-11 7.473 344,617 +4,752 0.26% 2,575,457
2015-05-12 2015-05-08 7.271 339,865 +793 0.25% 2,471,297
2015-05-11 2015-05-07 7.246 339,072 -7,130 0.25% 2,456,969
2015-05-07 2015-05-05 7.322 346,202 -18,219 0.26% 2,534,857
2015-05-06 2015-05-04 7.448 364,421 +8,714 0.27% 2,714,259
2015-05-05 2015-04-30 7.524 355,707 +2,376 0.26% 2,676,299
2015-05-04 2015-04-29 7.574 353,331 -5,545 0.26% 2,676,264
2015-04-30 2015-04-28 7.600 358,876 -33,270 0.27% 2,727,325
2015-04-29 2015-04-27 7.650 392,146 +7,921 0.29% 2,999,966
2015-04-28 2015-04-24 7.549 384,225 +8,714 0.29% 2,900,566
2015-04-27 2015-04-23 7.473 375,511 +33,270 0.28% 2,806,340
2015-04-24 2015-04-22 7.675 342,241 +33,270 0.25% 2,626,827
2015-04-23 2015-04-21 7.297 308,971 -204,215 0.23% 2,254,455
2015-04-22 2015-04-20 7.196 513,186 +15,843 0.38% 3,692,713
2015-04-21 2015-04-17 7.221 497,343 +18,220 0.37% 3,591,269
2015-04-20 2015-04-16 7.170 479,123 +69,708 0.36% 3,435,511
2015-04-17 2015-04-15 6.867 409,415 +11,882 0.30% 2,811,633
2015-04-16 2015-04-14 6.817 397,533 +21,388 0.30% 2,709,960
2015-04-15 2015-04-13 6.867 376,145 +68,917 0.28% 2,583,153
2015-04-14 2015-04-10 6.792 307,228 +26,933 0.23% 2,086,599
2015-04-13 2015-04-09 6.665 280,295 +1,584 0.21% 1,868,294
2015-04-10 2015-04-08 6.539 278,711 +32,478 0.21% 1,822,551
2015-04-09 2015-04-02 6.691 246,233 +26,933 0.18% 1,647,472
2015-04-02 2015-03-31 6.388 219,300 -61,787 0.16% 1,400,829
2015-03-31 2015-03-27 6.514 281,087 -9,506 0.21% 1,830,992
2015-03-30 2015-03-26 6.514 290,593 -7,922 0.22% 1,892,914
2015-03-27 2015-03-25 6.564 298,515 -4,753 0.22% 1,959,591
2015-03-26 2015-03-24 6.489 303,268 -118,029 0.23% 1,967,821
2015-03-25 2015-03-23 6.564 421,297 -9,506 0.31% 2,765,589
2015-03-23 2015-03-19 6.817 430,803 +6,337 0.32% 2,936,760
2015-03-20 2015-03-18 6.766 424,466 -7,129 0.32% 2,872,127
2015-03-18 2015-03-16 6.665 431,595 +3,169 0.32% 2,876,777
2015-03-17 2015-03-13 6.741 428,426 +39,607 0.32% 2,888,105
2015-03-16 2015-03-12 6.564 388,819 -792 0.29% 2,552,388
2015-03-13 2015-03-11 6.640 389,611 -6,337 0.29% 2,587,098
2015-03-12 2015-03-10 6.615 395,948 -9,506 0.29% 2,619,180
2015-03-06 2015-03-04 6.741 405,454 -3,169 0.30% 2,733,246
2015-03-05 2015-03-03 6.665 408,623 +12,675 0.30% 2,723,659
2015-03-04 2015-03-02 6.766 395,948 +19,011 0.29% 2,679,161
2015-03-03 2015-02-27 6.741 376,937 +7,922 0.28% 2,541,008
2015-03-02 2015-02-26 6.716 369,015 -45,153 0.27% 2,478,287
2015-02-26 2015-02-24 6.842 414,168 +11,090 0.31% 2,833,817
2015-02-23 2015-02-16 6.640 403,078 -26,140 0.30% 2,676,522
2015-02-17 2015-02-13 6.665 429,218 +7,921 0.32% 2,860,934
2015-02-16 2015-02-12 6.741 421,297 -6,337 0.31% 2,840,047
2015-02-13 2015-02-11 6.640 427,634 -1,584 0.32% 2,839,579
2015-02-12 2015-02-10 6.489 429,218 +45,152 0.32% 2,785,076
2015-02-11 2015-02-09 6.438 384,066 -10,298 0.29% 2,472,703
2015-02-10 2015-02-06 6.388 394,364 -12,674 0.29% 2,519,090
2015-02-09 2015-02-05 6.337 407,038 -5,545 0.30% 2,579,495
2015-02-06 2015-02-04 6.261 412,583 -11,883 0.31% 2,583,384
2015-02-05 2015-02-03 6.337 424,466 -15,050 0.32% 2,689,940
2015-02-04 2015-02-02 6.463 439,516 -1,585 0.33% 2,840,800
2015-02-03 2015-01-30 6.514 441,101 -11,090 0.33% 2,873,318
2015-01-29 2015-01-27 6.716 452,191 +20,596 0.34% 3,036,893
2015-01-28 2015-01-26 6.665 431,595 +8,714 0.32% 2,876,777
2015-01-27 2015-01-23 6.640 422,881 +47,528 0.31% 2,808,018
2015-01-26 2015-01-22 6.489 375,353 -792 0.28% 2,435,561
2015-01-23 2015-01-21 6.514 376,145 +792 0.28% 2,450,197
2015-01-21 2015-01-19 6.489 375,353 -13,466 0.28% 2,435,561
2015-01-15 2015-01-13 6.564 388,819 +2,376 0.29% 2,552,388
2015-01-13 2015-01-09 6.438 386,443 -28,517 0.29% 2,488,007
2015-01-12 2015-01-08 6.539 414,960 +64,956 0.31% 2,713,513
2015-01-08 2015-01-06 6.539 350,004 -220,340 0.26% 2,288,752
2015-01-07 2015-01-05 6.716 570,344 +37,231 0.42% 3,830,403
2015-01-06 2015-01-02 6.867 533,113 +20,596 0.40% 3,661,121
2015-01-05 2014-12-31 6.741 512,517 +84,759 0.38% 3,454,979
2015-01-02 2014-12-29 5.125 427,758 +12,675 0.32% 2,192,402
2014-12-30 2014-12-24 5.050 415,083 -4,753 0.31% 2,095,998
2014-12-29 2014-12-22 5.050 419,836 -8,714 0.31% 2,119,999
2014-12-23 2014-12-19 5.050 428,550 -792 0.32% 2,164,001
2014-12-22 2014-12-18 5.024 429,342 -14,259 0.32% 2,157,160
2014-12-19 2014-12-17 5.024 443,601 -7,921 0.33% 2,228,802
2014-12-16 2014-12-12 5.125 451,522 +3,961 0.34% 2,314,200
2014-12-15 2014-12-11 5.100 447,561 -6,337 0.33% 2,282,599
2014-12-11 2014-12-09 5.152 453,898 -14,259 0.34% 2,338,536
2014-12-10 2014-12-08 5.255 468,157 -776 0.36% 2,460,240
2014-12-09 2014-12-05 5.204 468,933 +776 0.36% 2,440,158
2014-12-08 2014-12-04 5.332 468,157 -776 0.36% 2,496,420
2014-12-05 2014-12-03 5.307 468,933 +81,519 0.36% 2,488,478
2014-12-04 2014-12-02 5.101 387,414 +38,819 0.29% 1,976,042
2014-12-03 2014-12-01 5.178 348,595 +65,993 0.26% 1,804,982
2014-11-27 2014-11-25 5.178 282,602 +4,658 0.21% 1,463,279
2014-11-19 2014-11-17 5.075 277,944 +776 0.21% 1,410,520
2014-11-18 2014-11-14 4.946 277,168 -11,645 0.21% 1,370,882
2014-11-17 2014-11-13 4.972 288,813 +2,329 0.22% 1,435,919
2014-11-13 2014-11-11 4.920 286,484 +6,211 0.22% 1,409,579
2014-11-06 2014-11-04 4.946 280,273 +3,882 0.21% 1,386,239
2014-11-05 2014-11-03 4.920 276,391 +8,540 0.21% 1,359,919
2014-10-20 2014-10-16 4.791 267,851 -3,106 0.20% 1,283,400
2014-10-16 2014-10-14 4.791 270,957 -59,004 0.21% 1,298,282
2014-10-15 2014-10-13 4.791 329,961 +776 0.25% 1,580,998
2014-10-14 2014-10-10 4.843 329,185 -38,043 0.25% 1,594,240
2014-10-13 2014-10-09 4.869 367,228 -19,409 0.28% 1,787,942
2014-10-07 2014-10-03 4.817 386,637 -17,081 0.29% 1,862,519
2014-10-06 2014-09-30 4.740 403,718 -13,198 0.31% 1,913,602
2014-09-30 2014-09-26 4.843 416,916 +5,435 0.32% 2,019,120
2014-09-29 2014-09-25 4.869 411,481 +4,658 0.31% 2,003,399
2014-09-25 2014-09-23 4.817 406,823 -27,173 0.31% 1,959,760
2014-09-24 2014-09-22 4.766 433,996 -22,515 0.33% 2,068,299
2014-09-23 2014-09-19 4.766 456,511 -27,174 0.35% 2,175,598
2014-09-22 2014-09-18 4.766 483,685 +6,988 0.37% 2,305,102
2014-09-17 2014-09-15 4.740 476,697 -24,068 0.36% 2,259,519
2014-09-15 2014-09-11 4.766 500,765 -3,105 0.38% 2,386,500
2014-09-10 2014-09-05 4.791 503,870 +13,198 0.42% 2,414,278
2014-09-08 2014-09-04 4.714 490,672 -52,017 0.41% 2,313,120
2014-09-05 2014-09-03 4.740 542,689 +7,763 0.45% 2,572,318
2014-09-04 2014-09-02 4.817 534,926 +17,081 0.44% 2,576,861
2014-09-02 2014-08-29 4.869 517,845 -3,106 0.43% 2,521,258
2014-09-01 2014-08-28 4.920 520,951 -6,211 0.43% 2,563,221
2014-08-29 2014-08-27 5.101 527,162 +21,739 0.44% 2,688,841
2014-08-28 2014-08-26 5.236 505,423 +10,869 0.42% 2,646,434
2014-08-27 2014-08-25 5.076 494,554 +17,663 0.41% 2,510,252
2014-08-25 2014-08-21 4.969 476,891 +2,246 0.41% 2,369,639
2014-08-19 2014-08-15 4.969 474,645 +1,497 0.41% 2,358,478
2014-08-18 2014-08-14 4.969 473,148 +11,230 0.41% 2,351,040
2014-08-15 2014-08-13 4.916 461,918 -5,241 0.40% 2,270,559
2014-08-14 2014-08-12 4.969 467,159 +1,497 0.40% 2,321,281
2014-08-13 2014-08-11 4.969 465,662 +5,241 0.40% 2,313,842
2014-08-08 2014-08-06 4.969 460,421 -749 0.40% 2,287,800
2014-08-06 2014-08-04 5.049 461,170 -3,743 0.40% 2,328,482
2014-08-05 2014-08-01 4.996 464,913 +21,711 0.40% 2,322,541
2014-07-31 2014-07-29 5.156 443,202 -2,995 0.38% 2,285,120
2014-07-30 2014-07-28 5.103 446,197 +3,744 0.38% 2,276,722
2014-07-29 2014-07-25 5.129 442,453 -6,738 0.38% 2,269,438
2014-07-28 2014-07-24 5.156 449,191 -5,989 0.39% 2,315,999
2014-07-25 2014-07-23 5.156 455,180 +5,989 0.39% 2,346,878
2014-07-23 2014-07-21 5.129 449,191 -3,743 0.39% 2,303,999
2014-07-22 2014-07-18 5.129 452,934 +2,994 0.39% 2,323,198
2014-07-21 2014-07-17 5.156 449,940 +8,984 0.39% 2,319,861
2014-07-16 2014-07-14 5.076 440,956 -4,492 0.38% 2,238,200
2014-07-08 2014-07-04 5.103 445,448 -749 0.38% 2,272,900
2014-07-04 2014-07-02 5.049 446,197 +22,460 0.38% 2,252,882
2014-07-03 2014-06-30 5.103 423,737 +749 0.36% 2,162,120
2014-06-27 2014-06-25 5.156 422,988 +2,994 0.36% 2,180,898
2014-06-26 2014-06-24 5.103 419,994 +7,487 0.36% 2,143,021
2014-06-24 2014-06-20 5.076 412,507 +9,732 0.35% 2,093,799
2014-06-23 2014-06-19 4.969 402,775 -2,246 0.35% 2,001,361
2014-06-18 2014-06-16 4.996 405,021 -37,432 0.35% 2,023,341
2014-06-17 2014-06-13 4.889 442,453 +10,481 0.38% 2,163,058
2014-06-16 2014-06-12 4.782 431,972 +27,700 0.37% 2,065,659
2014-06-13 2014-06-11 4.835 404,272 +38,930 0.35% 1,954,800
2014-06-12 2014-06-10 4.835 365,342 +82,352 0.31% 1,766,559
2014-06-10 2014-06-06 4.782 282,990 +32,940 0.24% 1,353,238
2014-06-05 2014-06-03 4.809 250,050 +4,492 0.21% 1,202,401
2014-06-04 2014-05-30 4.809 245,558 +56,898 0.21% 1,180,801
2014-06-03 2014-05-29 4.835 188,660 +80,105 0.16% 912,239
2014-05-29 2014-05-27 4.728 108,555 +1,498 0.09% 513,302
2014-05-28 2014-05-26 4.702 107,057 +2,246 0.09% 503,359
2014-05-27 2014-05-23 4.702 104,811 +7,486 0.09% 492,799
2014-05-20 2014-05-16 4.675 97,325 -2,246 0.08% 455,001
2014-05-16 2014-05-14 4.755 99,571 -4,492 0.09% 473,481
2014-05-14 2014-05-12 4.835 104,063 +1,498 0.09% 503,182
2014-05-12 2014-05-08 4.835 102,565 -29,946 0.09% 495,938
2014-05-08 2014-05-05 4.782 132,511 +7,486 0.11% 633,658
2014-05-02 2014-04-29 4.862 125,025 -2,246 0.11% 607,881
2014-04-30 2014-04-28 4.916 127,271 -30,695 0.11% 625,601
2014-04-29 2014-04-25 4.862 157,966 -11,229 0.14% 768,042
2014-04-28 2014-04-24 4.889 169,195 -2,246 0.15% 827,158
2014-04-25 2014-04-23 4.942 171,441 +748 0.15% 847,299
2014-04-24 2014-04-22 5.022 170,693 -1,497 0.15% 857,282
2014-04-23 2014-04-17 4.996 172,190 +17,968 0.15% 860,200
2014-04-22 2014-04-16 4.942 154,222 -2,246 0.13% 762,198
2014-04-16 2014-04-14 5.022 156,468 -4,492 0.13% 785,839
2014-04-15 2014-04-11 4.889 160,960 -11,230 0.14% 786,899
2014-04-11 2014-04-09 4.942 172,190 -2,995 0.15% 851,000
2014-04-10 2014-04-08 4.889 175,185 +5,241 0.15% 856,442
2014-04-09 2014-04-07 4.889 169,944 +11,978 0.15% 830,820
2014-04-08 2014-04-04 4.889 157,966 +35,936 0.14% 772,262
2014-04-07 2014-04-03 4.675 122,030 +2,994 0.10% 570,499
2014-04-02 2014-03-31 4.675 119,036 +15,722 0.10% 556,502
2014-04-01 2014-03-28 4.488 103,314 -1,497 0.09% 463,680
2014-03-31 2014-03-27 4.488 104,811 -749 0.09% 470,399
2014-03-28 2014-03-26 4.541 105,560 +18,716 0.09% 479,400
2014-03-27 2014-03-25 4.488 86,844 -1,497 0.07% 389,762
2014-03-26 2014-03-24 4.541 88,341 +11,230 0.08% 401,200
2014-03-24 2014-03-20 4.488 77,111 -749 0.07% 346,079
2014-03-21 2014-03-19 4.515 77,860 +749 0.07% 351,521
2014-03-18 2014-03-14 4.301 77,111 -1,497 0.07% 331,659
2014-03-17 2014-03-13 4.354 78,608 +9,732 0.07% 342,298
2014-03-14 2014-03-12 4.381 68,876 +749 0.06% 301,760
2014-03-13 2014-03-11 4.381 68,127 +10,481 0.06% 298,479
2014-03-12 2014-03-10 4.328 57,646 -1,498 0.05% 249,479
2014-03-11 2014-03-07 4.274 59,144 +749 0.05% 252,802
2014-03-10 2014-03-06 4.194 58,395 +749 0.05% 244,921
2014-03-05 2014-03-03 4.141 57,646 -8,235 0.05% 238,699
2014-03-03 2014-02-27 4.087 65,881 -18,717 0.06% 269,278
2014-02-21 2014-02-19 4.087 84,598 +7,487 0.07% 345,781
2014-02-12 2014-02-10 4.167 77,111 -3,743 0.07% 321,359
2014-02-07 2014-02-05 4.194 80,854 +1,497 0.07% 339,118
2014-02-06 2014-02-04 4.167 79,357 -8,984 0.07% 330,720
2014-01-29 2014-01-27 4.141 88,341 -1,497 0.08% 365,800
2014-01-28 2014-01-24 4.114 89,838 -749 0.08% 369,599
2014-01-15 2014-01-13 4.141 90,587 -3,743 0.08% 375,100
2014-01-08 2014-01-06 4.194 94,330 -14,225 0.08% 395,639
2014-01-07 2014-01-03 4.194 108,555 -3,743 0.09% 455,302
2014-01-06 2014-01-02 4.221 112,298 -748 0.10% 474,001
2014-01-03 2013-12-31 4.274 113,046 -1,498 0.10% 483,198
2014-01-02 2013-12-27 4.274 114,544 +29,946 0.10% 489,601
2013-12-30 2013-12-24 4.167 84,598 +1,498 0.08% 352,561
2013-12-23 2013-12-19 4.167 83,100 +11,229 0.07% 346,318
2013-12-18 2013-12-16 4.087 71,871 -5,989 0.06% 293,762
2013-12-17 2013-12-13 4.141 77,860 +4,492 0.07% 322,401
2013-12-16 2013-12-12 4.061 73,368 +1,497 0.07% 297,920
2013-12-13 2013-12-11 4.141 71,871 +2,246 0.06% 297,602
2013-12-12 2013-12-10 4.167 69,625 -14,224 0.06% 290,162
2013-12-11 2013-12-09 4.141 83,849 +16,470 0.07% 347,200
2013-12-10 2013-12-06 4.007 67,379 0.06% 270,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top