History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,008,000 +0 0.29% 893,560
2025-10-13 2025-10-09 0.455 2,008,000 +0 0.29% 913,640
2025-10-10 2025-10-08 0.470 2,008,000 +0 0.29% 943,760
2025-10-09 2025-10-06 0.475 2,008,000 +0 0.29% 953,800
2025-10-08 2025-10-03 0.480 2,008,000 +0 0.29% 963,840
2025-10-06 2025-10-02 0.470 2,008,000 +0 0.29% 943,760
2025-10-03 2025-09-30 0.485 2,008,000 +0 0.29% 973,880
2025-10-02 2025-09-29 0.490 2,008,000 +0 0.29% 983,920
2025-09-30 2025-09-26 0.500 2,008,000 +0 0.29% 1,004,000
2025-09-29 2025-09-25 0.510 2,008,000 +0 0.29% 1,024,080
2025-09-26 2025-09-24 0.520 2,008,000 +0 0.29% 1,044,160
2025-09-25 2025-09-23 0.500 2,008,000 -6,000 0.29% 1,004,000
2025-09-23 2025-09-19 0.500 2,014,000 -6,000 0.29% 1,007,000
2025-07-02 2025-06-27 0.650 2,020,000 -2,000 0.29% 1,313,000
2025-05-20 2025-05-16 0.680 2,022,000 +2,000 0.29% 1,374,960
2025-05-08 2025-05-06 0.700 2,020,000 +1,200,000 0.29% 1,414,000
2025-04-24 2025-04-22 0.680 820,000 +2,000 0.12% 557,600
2025-03-19 2025-03-17 0.700 818,000 -60,000 0.12% 572,600
2024-09-17 2024-09-13 0.600 878,000 -8,000 0.13% 526,800
2024-08-21 2024-08-19 0.620 886,000 -20,000 0.13% 549,320
2024-06-24 2024-06-20 0.700 906,000 -34,000 0.13% 634,200
2024-06-17 2024-06-13 0.750 940,000 +34,000 0.13% 705,000
2023-12-13 2023-12-11 1.290 906,000 -28,000 0.13% 1,168,740
2023-12-07 2023-12-05 1.240 934,000 -12,000 0.13% 1,158,160
2023-12-04 2023-11-30 1.310 946,000 -26,000 0.13% 1,239,260
2023-11-29 2023-11-27 1.280 972,000 -20,000 0.14% 1,244,160
2023-11-22 2023-11-20 1.320 992,000 -10,000 0.14% 1,309,440
2023-11-17 2023-11-15 1.330 1,002,000 -10,000 0.14% 1,332,660
2023-11-07 2023-11-03 1.350 1,012,000 -10,000 0.14% 1,366,200
2023-08-02 2023-07-31 1.130 1,022,000 +36,000 0.15% 1,154,860
2023-05-09 2023-05-05 1.320 986,000 -30,000 0.14% 1,301,520
2023-05-08 2023-05-04 1.370 1,016,000 +30,000 0.14% 1,391,920
2023-05-04 2023-05-02 1.380 986,000 -20,000 0.14% 1,360,680
2023-05-03 2023-04-28 1.370 1,006,000 +20,000 0.14% 1,378,220
2023-02-10 2023-02-08 1.510 986,000 -20,000 0.14% 1,488,860
2023-02-08 2023-02-06 1.490 1,006,000 +20,000 0.14% 1,498,940
2023-02-07 2023-02-03 1.620 986,000 +2,000 0.14% 1,597,320
2023-02-03 2023-02-01 1.680 984,000 +2,000 0.14% 1,653,120
2022-03-09 2022-03-07 1.750 982,000 -4,000 0.14% 1,718,500
2022-03-04 2022-03-02 1.860 986,000 +4,000 0.14% 1,833,960
2021-11-05 2021-11-03 2.019 982,000 +19,161 0.14% 1,983,054
2021-10-05 2021-09-30 2.509 962,839 -15,688 0.14% 2,415,720
2021-09-21 2021-09-17 2.519 978,527 -49,024 0.14% 2,465,060
2021-09-16 2021-09-14 2.519 1,027,551 -9,805 0.15% 2,588,559
2021-09-14 2021-09-10 2.509 1,037,356 -13,727 0.15% 2,602,680
2021-09-13 2021-09-09 2.519 1,051,083 -15,688 0.15% 2,647,840
2021-09-10 2021-09-08 2.509 1,066,771 -15,688 0.16% 2,676,481
2021-09-09 2021-09-07 2.560 1,082,459 -43,141 0.16% 2,771,041
2021-09-08 2021-09-06 2.580 1,125,600 -9,805 0.16% 2,904,440
2021-09-06 2021-09-02 2.601 1,135,405 -3,922 0.17% 2,952,900
2021-09-01 2021-08-30 2.591 1,139,327 -13,727 0.17% 2,951,480
2021-08-30 2021-08-26 2.560 1,153,054 -9,805 0.17% 2,951,761
2021-08-20 2021-08-18 2.478 1,162,859 -9,804 0.17% 2,881,981
2021-08-19 2021-08-17 2.540 1,172,663 -19,610 0.17% 2,978,039
2021-08-18 2021-08-16 2.601 1,192,273 +39,219 0.17% 3,100,800
2021-08-12 2021-08-10 2.448 1,153,054 -19,609 0.17% 2,822,401
2021-08-11 2021-08-09 2.478 1,172,663 -19,610 0.17% 2,906,279
2021-08-09 2021-08-05 2.580 1,192,273 -9,805 0.17% 3,076,480
2021-08-03 2021-07-30 2.652 1,202,078 -9,805 0.17% 3,187,600
2021-07-28 2021-07-26 2.693 1,211,883 -17,649 0.18% 3,263,040
2021-07-27 2021-07-23 2.744 1,229,532 +9,805 0.18% 3,373,261
2021-07-26 2021-07-22 2.835 1,219,727 -19,610 0.18% 3,458,320
2021-07-23 2021-07-21 2.733 1,239,337 -19,609 0.18% 3,387,521
2021-07-22 2021-07-20 2.744 1,258,946 -19,610 0.18% 3,453,959
2021-07-19 2021-07-15 2.682 1,278,556 -9,805 0.19% 3,429,520
2021-07-16 2021-07-14 2.621 1,288,361 -19,610 0.19% 3,376,980
2021-07-14 2021-07-12 2.703 1,307,971 -19,609 0.19% 3,535,101
2021-07-13 2021-07-09 2.693 1,327,580 -19,610 0.19% 3,574,559
2021-07-09 2021-07-07 2.703 1,347,190 -9,805 0.20% 3,641,099
2021-06-09 2021-06-07 3.040 1,356,995 +18,653 0.20% 4,125,670
2021-05-18 2021-05-14 3.009 1,338,342 -19,340 0.20% 4,027,439
2021-05-17 2021-05-13 2.937 1,357,682 -5,803 0.20% 3,987,359
2021-05-14 2021-05-12 2.854 1,363,485 -56,086 0.20% 3,891,601
2021-04-19 2021-04-15 2.782 1,419,571 -5,802 0.21% 3,948,920
2021-04-13 2021-04-09 2.802 1,425,373 -9,670 0.21% 3,994,539
2021-04-12 2021-04-08 2.782 1,435,043 -9,670 0.21% 3,991,959
2021-04-08 2021-04-01 2.792 1,444,713 -34,813 0.21% 4,033,799
2021-04-07 2021-03-31 2.699 1,479,526 -19,340 0.22% 3,993,301
2021-04-01 2021-03-30 2.596 1,498,866 -9,670 0.22% 3,890,500
2021-03-25 2021-03-23 2.430 1,508,536 -29,010 0.22% 3,666,000
2021-03-24 2021-03-22 2.430 1,537,546 +1,934 0.23% 3,736,499
2021-03-23 2021-03-19 2.399 1,535,612 -19,341 0.23% 3,684,159
2021-03-18 2021-03-16 2.378 1,554,953 -3,868 0.23% 3,698,401
2021-03-16 2021-03-12 2.347 1,558,821 -29,010 0.23% 3,659,241
2021-03-12 2021-03-10 2.399 1,587,831 +9,670 0.23% 3,809,440
2021-03-10 2021-03-08 2.358 1,578,161 -19,340 0.23% 3,720,960
2021-03-09 2021-03-05 2.368 1,597,501 -3,868 0.24% 3,783,080
2021-03-05 2021-03-03 2.358 1,601,369 -44,483 0.24% 3,775,680
2021-02-23 2021-02-19 2.296 1,645,852 +3,868 0.24% 3,778,441
2021-02-10 2021-02-08 2.254 1,641,984 -1,934 0.24% 3,701,641
2021-02-05 2021-02-03 2.265 1,643,918 -21,274 0.24% 3,723,001
2021-02-03 2021-02-01 2.275 1,665,192 -17,406 0.25% 3,788,401
2021-01-27 2021-01-25 2.327 1,682,598 -21,274 0.25% 3,915,000
2021-01-26 2021-01-22 2.316 1,703,872 -9,670 0.25% 3,946,880
2021-01-19 2021-01-15 2.358 1,713,542 -17,406 0.25% 4,040,159
2020-12-30 2020-12-28 2.368 1,730,948 -3,868 0.26% 4,099,099
2020-12-29 2020-12-24 2.441 1,734,816 -1,935 0.26% 4,233,839
2020-12-22 2020-12-18 2.399 1,736,751 +5,803 0.26% 4,166,721
2020-12-10 2020-12-08 2.378 1,730,948 -15,473 0.26% 4,116,999
2020-12-07 2020-12-03 2.347 1,746,421 -54,152 0.26% 4,099,621
2020-12-04 2020-12-02 2.378 1,800,573 -17,406 0.27% 4,282,600
2020-12-03 2020-12-01 2.430 1,817,979 -42,549 0.27% 4,417,999
2020-11-19 2020-11-17 2.482 1,860,528 -3,868 0.27% 4,617,600
2020-11-16 2020-11-12 2.554 1,864,396 +127,645 0.27% 4,762,160
2020-11-09 2020-11-05 2.430 1,736,751 -15,472 0.26% 4,220,601
2020-10-28 2020-10-23 2.203 1,752,223 -141,183 0.26% 3,859,561
2020-09-23 2020-09-21 1.717 1,893,406 +19,340 0.28% 3,250,280
2020-09-11 2020-09-09 1.788 1,874,066 +42,352 0.28% 3,350,948
2020-08-20 2020-08-18 1.852 1,831,714 -3,781 0.28% 3,391,500
2020-08-11 2020-08-07 1.809 1,835,495 +11,342 0.28% 3,320,820
2020-08-03 2020-07-30 1.799 1,824,153 +7,561 0.28% 3,281,000
2020-07-20 2020-07-16 1.862 1,816,592 +18,903 0.27% 3,382,721
2020-07-17 2020-07-15 1.862 1,797,689 -47,257 0.27% 3,347,521
2020-07-16 2020-07-14 1.894 1,844,946 +18,903 0.28% 3,494,079
2020-07-15 2020-07-13 1.894 1,826,043 +18,903 0.28% 3,458,279
2020-06-09 2020-06-05 1.969 1,807,140 +40,159 0.27% 3,558,927
2020-06-03 2020-06-01 1.991 1,766,981 -7,394 0.27% 3,518,079
2020-05-13 2020-05-11 1.937 1,774,375 -5,545 0.27% 3,436,801
2020-04-29 2020-04-27 1.969 1,779,920 +9,242 0.27% 3,505,321
2020-04-22 2020-04-20 1.969 1,770,678 +18,483 0.27% 3,487,120
2020-04-17 2020-04-15 2.013 1,752,195 +9,242 0.27% 3,526,560
2020-04-16 2020-04-14 2.023 1,742,953 +18,483 0.27% 3,526,819
2020-03-06 2020-03-04 2.110 1,724,470 -66,539 0.27% 3,638,699
2020-02-26 2020-02-24 2.186 1,791,009 +9,241 0.28% 3,914,759
2020-02-04 2020-01-31 2.186 1,781,768 -7,393 0.27% 3,894,560
2020-01-03 2019-12-31 2.229 1,789,161 +9,241 0.28% 3,988,160
2019-12-27 2019-12-20 2.272 1,779,920 +1,849 0.28% 4,044,601
2019-12-10 2019-12-06 2.294 1,778,071 -7,394 0.28% 4,078,879
2019-12-06 2019-12-04 2.305 1,785,465 +9,242 0.28% 4,115,161
2019-11-28 2019-11-26 2.414 1,776,223 +32,591 0.28% 4,287,856
2019-11-14 2019-11-12 2.359 1,743,632 +7,258 0.28% 4,113,081
2019-10-29 2019-10-25 2.414 1,736,374 -1,815 0.28% 4,191,660
2019-10-28 2019-10-24 2.381 1,738,189 -7,257 0.28% 4,138,561
2019-10-18 2019-10-16 2.337 1,745,446 -92,534 0.28% 4,078,880
2019-10-16 2019-10-14 2.370 1,837,980 -1,815 0.29% 4,355,900
2019-10-15 2019-10-11 2.326 1,839,795 -3,628 0.29% 4,279,081
2019-10-14 2019-10-10 2.216 1,843,423 +81,647 0.29% 4,084,319
2019-10-09 2019-10-04 2.315 1,761,776 -1,814 0.28% 4,078,201
2019-09-26 2019-09-24 2.238 1,763,590 -9,072 0.28% 3,946,320
2019-09-09 2019-09-05 2.172 1,772,662 -12,701 0.28% 3,849,380
2019-09-03 2019-08-30 2.138 1,785,363 -3,629 0.28% 3,817,920
2019-09-02 2019-08-29 2.138 1,788,992 -3,628 0.28% 3,825,681
2019-08-28 2019-08-26 2.172 1,792,620 +27,721 0.28% 3,893,650
2019-07-26 2019-07-24 2.519 1,764,899 -1,787 0.28% 4,445,999
2019-07-09 2019-07-05 2.519 1,766,686 -26,795 0.28% 4,450,501
2019-07-08 2019-07-04 2.519 1,793,481 -3,572 0.29% 4,518,001
2019-07-03 2019-06-28 2.497 1,797,053 -1,787 0.29% 4,486,759
2019-06-25 2019-06-21 2.530 1,798,840 +3,573 0.29% 4,551,641
2019-06-18 2019-06-14 2.306 1,795,267 +53,590 0.29% 4,140,600
2019-06-17 2019-06-13 2.217 1,741,677 +67,881 0.28% 3,861,000
2019-06-13 2019-06-11 2.206 1,673,796 -25,009 0.27% 3,691,779
2019-05-31 2019-05-29 2.094 1,698,805 +1,786 0.27% 3,556,740
2019-05-29 2019-05-27 2.194 1,697,019 +7,146 0.27% 3,724,001
2019-05-28 2019-05-24 2.239 1,689,873 +1,786 0.27% 3,783,999
2019-05-17 2019-05-15 2.329 1,688,087 +8,932 0.27% 3,931,200
2019-05-15 2019-05-10 2.329 1,679,155 +8,931 0.27% 3,910,399
2019-05-02 2019-04-29 2.430 1,670,224 -14,290 0.27% 4,057,901
2019-04-16 2019-04-12 2.474 1,684,514 -16,077 0.27% 4,168,059
2019-03-28 2019-03-26 2.486 1,700,591 -3,573 0.27% 4,226,879
2019-03-26 2019-03-22 2.497 1,704,164 +3,573 0.27% 4,254,840
2019-03-25 2019-03-21 2.441 1,700,591 +33,940 0.27% 4,150,719
2019-03-19 2019-03-15 2.530 1,666,651 +14,291 0.27% 4,217,160
2019-03-15 2019-03-13 2.553 1,652,360 -7,146 0.27% 4,217,999
2019-03-13 2019-03-11 2.575 1,659,506 +41,086 0.27% 4,273,401
2019-03-12 2019-03-08 2.564 1,618,420 -5,359 0.26% 4,149,480
2019-03-08 2019-03-06 2.463 1,623,779 +35,727 0.26% 3,999,600
2019-03-07 2019-03-05 2.575 1,588,052 +17,863 0.26% 4,089,399
2019-03-06 2019-03-04 2.575 1,570,189 +25,009 0.25% 4,043,400
2019-03-05 2019-03-01 2.530 1,545,180 +62,522 0.25% 3,909,800
2019-02-28 2019-02-26 2.900 1,482,658 +33,940 0.24% 4,299,399
2019-02-13 2019-02-11 3.224 1,448,718 -7,145 0.23% 4,671,360
2019-01-30 2019-01-28 3.213 1,455,863 +8,931 0.23% 4,678,099
2019-01-25 2019-01-23 3.191 1,446,932 -62,521 0.23% 4,617,001
2019-01-24 2019-01-22 3.191 1,509,453 +8,931 0.24% 4,816,499
2019-01-23 2019-01-21 3.202 1,500,522 +62,522 0.24% 4,804,801
2019-01-15 2019-01-11 3.224 1,438,000 -12,504 0.23% 4,636,800
2019-01-10 2019-01-08 3.325 1,450,504 -7,146 0.23% 4,823,279
2019-01-07 2019-01-03 3.392 1,457,650 -16,077 0.24% 4,944,961
2019-01-02 2018-12-27 3.292 1,473,727 -8,931 0.24% 4,851,001
2018-12-27 2018-12-20 3.448 1,482,658 +1,786 0.24% 5,112,799
2018-12-20 2018-12-18 3.594 1,480,872 +3,573 0.24% 5,322,180
2018-12-19 2018-12-17 3.460 1,477,299 -94,676 0.24% 5,110,859
2018-12-17 2018-12-13 3.113 1,571,975 -37,513 0.25% 4,892,799
2018-12-14 2018-12-12 3.068 1,609,488 +8,931 0.26% 4,937,479
2018-12-13 2018-12-11 2.833 1,600,557 -58,949 0.26% 4,533,761
2018-12-06 2018-12-04 2.623 1,659,506 +51,259 0.27% 4,352,191
2018-12-05 2018-12-03 2.623 1,608,247 +33,616 0.26% 4,217,760
2018-11-28 2018-11-26 2.532 1,574,631 -8,847 0.26% 3,987,199
2018-10-24 2018-10-22 2.408 1,583,478 +8,847 0.26% 3,812,701
2018-09-19 2018-09-17 2.577 1,574,631 -35,385 0.26% 4,058,399
2018-09-12 2018-09-10 2.660 1,610,016 +16,100 0.26% 4,283,433
2018-08-27 2018-08-23 2.409 1,593,916 +24,522 0.26% 3,840,199
2018-08-24 2018-08-22 2.466 1,569,394 -8,758 0.26% 3,870,719
2018-08-22 2018-08-20 2.409 1,578,152 -3,503 0.26% 3,802,220
2018-08-16 2018-08-14 2.409 1,581,655 +35,031 0.27% 3,810,659
2018-08-06 2018-08-02 2.318 1,546,624 -1,752 0.26% 3,584,980
2018-07-20 2018-07-18 2.558 1,548,376 -1,751 0.26% 3,960,321
2018-07-18 2018-07-16 2.569 1,550,127 -1,752 0.26% 3,982,499
2018-06-29 2018-06-27 2.444 1,551,879 +394,100 0.26% 3,792,080
2018-06-12 2018-06-08 2.455 1,157,779 +7,007 0.19% 2,842,301
2018-06-04 2018-05-31 2.672 1,150,772 +17,515 0.19% 3,074,759
2018-05-09 2018-05-07 2.638 1,133,257 +8,758 0.19% 2,989,140
2018-04-18 2018-04-16 2.740 1,124,499 -1,752 0.19% 3,081,600
2018-04-17 2018-04-13 2.752 1,126,251 -1,751 0.19% 3,099,261
2018-04-11 2018-04-09 2.512 1,128,002 +35,031 0.19% 2,833,599
2018-04-09 2018-04-04 2.672 1,092,971 +17,515 0.18% 2,920,320
2018-03-29 2018-03-27 2.763 1,075,456 +3,504 0.18% 2,971,761
2018-03-26 2018-03-22 2.798 1,071,952 -7,007 0.18% 2,998,799
2018-03-19 2018-03-15 2.775 1,078,959 +7,007 0.18% 2,993,761
2018-03-16 2018-03-14 2.729 1,071,952 +35,031 0.18% 2,925,359
2018-03-15 2018-03-13 2.798 1,036,921 +7,006 0.17% 2,900,799
2018-03-14 2018-03-12 2.832 1,029,915 +35,031 0.17% 2,916,480
2018-03-13 2018-03-09 2.912 994,884 +33,280 0.17% 2,896,800
2018-03-12 2018-03-08 2.946 961,604 +7,006 0.16% 2,832,839
2018-03-08 2018-03-06 3.014 954,598 +61,304 0.16% 2,877,599
2018-03-06 2018-03-02 3.072 893,294 +26,274 0.15% 2,743,801
2018-02-28 2018-02-26 3.266 867,020 -8,758 0.15% 2,831,399
2018-02-26 2018-02-22 3.186 875,778 +17,515 0.15% 2,790,000
2018-02-22 2018-02-20 3.231 858,263 +17,516 0.14% 2,773,401
2018-02-21 2018-02-15 3.266 840,747 -3,503 0.14% 2,745,600
2018-02-20 2018-02-13 3.209 844,250 +8,758 0.14% 2,708,840
2018-02-12 2018-02-08 2.980 835,492 +8,757 0.14% 2,489,939
2018-02-06 2018-02-02 3.129 826,735 +3,504 0.14% 2,586,561
2018-02-01 2018-01-30 3.266 823,231 +24,521 0.14% 2,688,399
2018-01-26 2018-01-24 14.707 798,710 -10,509 0.13% 11,746,565
2018-01-25 2018-01-23 14.684 809,219 +606,914 0.14% 11,882,640
2018-01-18 2018-01-16 15.301 202,305 +4,379 0.14% 3,095,404
2018-01-16 2018-01-12 15.620 197,926 -6,130 0.13% 3,091,682
2018-01-15 2018-01-11 14.844 204,056 +5,254 0.14% 3,028,995
2018-01-12 2018-01-10 16.443 198,802 -15,764 0.13% 3,268,806
2018-01-11 2018-01-09 16.237 214,566 -2,627 0.14% 3,483,906
2018-01-10 2018-01-08 16.580 217,193 +8,758 0.15% 3,600,960
2018-01-09 2018-01-05 16.854 208,435 -876 0.14% 3,512,981
2018-01-08 2018-01-04 17.038 209,311 -14,537 0.14% 3,566,195
2018-01-05 2018-01-03 17.015 223,848 +9,581 0.15% 3,808,733
2018-01-04 2018-01-02 15.959 214,267 +7,839 0.15% 3,419,394
2017-12-28 2017-12-22 15.247 206,428 +4,355 0.14% 3,147,355
2017-12-27 2017-12-21 15.660 202,073 -4,355 0.14% 3,164,476
2017-12-22 2017-12-20 15.729 206,428 -3,484 0.14% 3,246,895
2017-12-21 2017-12-19 15.591 209,912 +23,517 0.14% 3,272,775
2017-12-20 2017-12-18 15.155 186,395 +6,968 0.13% 2,824,797
2017-12-19 2017-12-15 14.351 179,427 +6,097 0.12% 2,574,998
2017-12-18 2017-12-14 13.433 173,330 +2,613 0.12% 2,328,299
2017-12-13 2017-12-11 13.433 170,717 +4,355 0.12% 2,293,199
2017-12-12 2017-12-08 12.836 166,362 +4,355 0.11% 2,135,379
2017-12-07 2017-12-05 12.399 162,007 -5,226 0.11% 2,008,800
2017-12-04 2017-11-30 12.698 167,233 -2,613 0.11% 2,123,519
2017-11-23 2017-11-21 13.042 169,846 +4,355 0.11% 2,215,199
2017-11-16 2017-11-14 13.180 165,491 +4,355 0.11% 2,181,199
2017-11-08 2017-11-06 13.272 161,136 -17,420 0.11% 2,138,600
2017-11-01 2017-10-30 13.639 178,556 +3,484 0.12% 2,435,398
2017-10-18 2017-10-16 9.965 175,072 -5,226 0.12% 1,744,679
2017-10-11 2017-10-09 9.506 180,298 -4,355 0.12% 1,713,959
2017-10-06 2017-10-03 9.529 184,653 +17,420 0.12% 1,759,598
2017-09-20 2017-09-18 8.909 167,233 -1,742 0.11% 1,489,919
2017-09-19 2017-09-15 8.955 168,975 -5,226 0.11% 1,513,199
2017-09-14 2017-09-12 9.071 174,201 +2,659 0.12% 1,580,123
2017-09-13 2017-09-11 8.931 171,542 -5,146 0.12% 1,532,004
2017-09-11 2017-09-07 8.511 176,688 +1,716 0.12% 1,503,802
2017-09-07 2017-09-05 7.555 174,972 -18,870 0.12% 1,321,917
2017-09-04 2017-08-31 8.348 193,842 -19,727 0.13% 1,618,160
2017-08-31 2017-08-29 8.394 213,569 -3,431 0.15% 1,792,798
2017-08-30 2017-08-28 8.045 217,000 +12,866 0.15% 1,745,700
2017-08-28 2017-08-24 7.765 204,134 +6,861 0.14% 1,585,077
2017-08-16 2017-08-14 7.578 197,273 +12,866 0.14% 1,495,002
2017-08-08 2017-08-04 7.555 184,407 +12,865 0.13% 1,393,199
2017-06-28 2017-06-26 7.695 171,542 +10,293 0.12% 1,320,004
2017-06-22 2017-06-20 7.788 161,249 +858 0.11% 1,255,840
2017-06-07 2017-06-05 7.508 160,391 -4,289 0.11% 1,204,277
2017-06-02 2017-05-31 7.462 164,680 -3,431 0.11% 1,228,801
2017-05-12 2017-05-10 6.972 168,111 -4,288 0.12% 1,172,082
2017-05-08 2017-05-04 6.879 172,399 -8,577 0.12% 1,185,898
2017-04-24 2017-04-20 7.019 180,976 -7,720 0.12% 1,270,218
2017-04-07 2017-04-05 6.995 188,696 +10,293 0.13% 1,320,002
2017-02-14 2017-02-10 7.229 178,403 +3,431 0.12% 1,289,599
2017-02-07 2017-02-03 7.415 174,972 -4,289 0.12% 1,297,437
2017-02-03 2017-02-01 7.602 179,261 -858 0.12% 1,362,681
2017-01-25 2017-01-23 7.345 180,119 +4,289 0.12% 1,323,003
2017-01-20 2017-01-18 7.182 175,830 -4,289 0.12% 1,262,799
2017-01-13 2017-01-11 6.949 180,119 +858 0.12% 1,251,603
2016-12-23 2016-12-21 6.811 179,261 +2,516 0.12% 1,220,977
2016-12-19 2016-12-15 6.835 176,745 -2,537 0.12% 1,208,020
2016-12-12 2016-12-08 7.095 179,282 +3,383 0.12% 1,272,000
2016-10-28 2016-10-26 6.717 175,899 -1,692 0.12% 1,181,438
2016-10-24 2016-10-19 6.764 177,591 +2,537 0.12% 1,201,202
2016-10-07 2016-10-05 6.740 175,054 -1,691 0.12% 1,179,902
2016-09-19 2016-09-14 6.622 176,745 -12,685 0.12% 1,170,400
2016-09-14 2016-09-12 6.788 189,430 +4,228 0.13% 1,285,760
2016-09-06 2016-09-02 6.717 185,202 +10,994 0.13% 1,243,922
2016-09-05 2016-09-01 6.956 174,208 -1,691 0.12% 1,211,806
2016-09-02 2016-08-31 6.811 175,899 +3,664 0.12% 1,198,078
2016-08-23 2016-08-19 7.077 172,235 +19,874 0.12% 1,218,882
2016-08-19 2016-08-17 7.318 152,361 +4,140 0.11% 1,115,036
2016-08-12 2016-08-10 7.657 148,221 +8,280 0.11% 1,134,858
2016-08-08 2016-08-04 7.463 139,941 +828 0.10% 1,044,422
2016-08-05 2016-08-03 7.681 139,113 +6,625 0.10% 1,068,483
2016-07-14 2016-07-12 9.057 132,488 -58,792 0.09% 1,199,998
2016-07-13 2016-07-11 8.961 191,280 -3,312 0.14% 1,714,021
2016-07-04 2016-06-29 8.212 194,592 -13,249 0.14% 1,597,999
2016-06-29 2016-06-27 7.971 207,841 -16,561 0.15% 1,656,600
2016-06-14 2016-06-10 8.429 224,402 +57,964 0.16% 1,891,580
2016-05-25 2016-05-23 7.971 166,438 +3,312 0.12% 1,326,597
2016-05-24 2016-05-20 8.019 163,126 -4,140 0.12% 1,308,079
2016-05-16 2016-05-12 8.502 167,266 -3,313 0.12% 1,422,076
2016-05-10 2016-05-06 9.106 170,579 -828 0.12% 1,553,243
2016-05-09 2016-05-05 9.057 171,407 -1,656 0.12% 1,552,503
2016-05-04 2016-04-29 9.589 173,063 +5,797 0.12% 1,659,462
2016-05-03 2016-04-28 9.251 167,266 +828 0.12% 1,547,316
2016-04-21 2016-04-19 8.864 166,438 -11,593 0.12% 1,475,337
2016-04-18 2016-04-14 8.285 178,031 +3,312 0.13% 1,474,899
2016-04-15 2016-04-13 8.260 174,719 -1,656 0.12% 1,443,241
2016-04-12 2016-04-08 8.550 176,375 -17,389 0.13% 1,508,040
2016-04-05 2016-03-31 8.236 193,764 +4,140 0.14% 1,595,879
2016-04-01 2016-03-30 8.115 189,624 +4,968 0.14% 1,538,882
2016-03-31 2016-03-29 8.115 184,656 -205,356 0.13% 1,498,564
2016-03-24 2016-03-22 7.946 390,012 +828 0.28% 3,099,178
2016-03-18 2016-03-16 7.608 389,184 -4,141 0.28% 2,960,998
2016-03-07 2016-03-03 7.801 393,325 -4,140 0.28% 3,068,504
2016-02-15 2016-02-11 7.826 397,465 -4,140 0.28% 3,110,402
2016-02-11 2016-02-04 7.971 401,605 -7,452 0.29% 3,201,000
2016-02-05 2016-02-03 7.971 409,057 -4,141 0.29% 3,260,396
2016-02-04 2016-02-02 7.922 413,198 +22,358 0.29% 3,273,442
2016-02-03 2016-02-01 7.681 390,840 +16,561 0.28% 3,001,917
2016-02-02 2016-01-29 7.294 374,279 -4,969 0.27% 2,730,078
2016-02-01 2016-01-28 7.029 379,248 -41,402 0.27% 2,665,563
2016-01-13 2016-01-11 7.173 420,650 -4,140 0.30% 3,017,519
2015-12-29 2015-12-24 7.465 424,790 -1,657 0.30% 3,170,882
2015-12-28 2015-12-22 7.318 426,447 +13,765 0.30% 3,120,629
2015-12-16 2015-12-14 6.951 412,682 -4,086 0.30% 2,868,401
2015-12-11 2015-12-09 7.342 416,768 -8,172 0.30% 3,060,001
2015-12-10 2015-12-08 7.342 424,940 +4,086 0.31% 3,120,002
2015-12-09 2015-12-07 7.293 420,854 +7,355 0.30% 3,069,401
2015-12-08 2015-12-04 7.024 413,499 -6,538 0.30% 2,904,439
2015-11-27 2015-11-25 7.000 420,037 -3,268 0.30% 2,940,083
2015-11-24 2015-11-20 6.975 423,305 +1,634 0.31% 2,952,597
2015-11-17 2015-11-13 6.877 421,671 -12,258 0.30% 2,899,920
2015-11-09 2015-11-05 7.073 433,929 -4,903 0.31% 3,069,181
2015-10-07 2015-10-05 6.804 438,832 +1,634 0.32% 2,985,720
2015-09-30 2015-09-25 6.608 437,198 -2,451 0.32% 2,889,002
2015-09-07 2015-09-02 6.021 439,649 -35,957 0.32% 2,646,959
2015-09-04 2015-09-01 6.590 475,606 -77,633 0.34% 3,134,107
2015-09-02 2015-08-31 6.514 553,239 +16,958 0.40% 3,603,781
2015-08-27 2015-08-25 6.287 536,281 -15,843 0.40% 3,371,457
2015-08-26 2015-08-24 6.463 552,124 -15,843 0.41% 3,568,638
2015-08-24 2015-08-20 7.423 567,967 -3,961 0.42% 4,215,959
2015-08-19 2015-08-17 7.499 571,928 -28,517 0.43% 4,288,681
2015-08-18 2015-08-14 7.574 600,445 +4,753 0.45% 4,548,000
2015-08-17 2015-08-13 7.271 595,692 -5,545 0.44% 4,331,519
2015-08-13 2015-08-11 7.170 601,237 -2,377 0.45% 4,311,119
2015-08-07 2015-08-05 6.994 603,614 -3,960 0.45% 4,221,483
2015-07-30 2015-07-28 7.120 607,574 +7,921 0.45% 4,325,878
2015-07-28 2015-07-24 7.524 599,653 -15,843 0.45% 4,511,721
2015-07-27 2015-07-23 7.170 615,496 +7,922 0.46% 4,413,362
2015-07-22 2015-07-20 6.590 607,574 +11,882 0.45% 4,003,738
2015-07-20 2015-07-16 6.060 595,692 +15,843 0.44% 3,609,599
2015-07-17 2015-07-15 6.110 579,849 +7,921 0.43% 3,542,878
2015-07-15 2015-07-13 6.186 571,928 +11,882 0.43% 3,537,801
2015-07-13 2015-07-09 6.060 560,046 -15,050 0.42% 3,393,602
2015-07-10 2015-07-08 5.807 575,096 -793 0.43% 3,339,597
2015-07-08 2015-07-06 6.438 575,889 -77,630 0.43% 3,707,703
2015-06-26 2015-06-24 7.675 653,519 +792 0.49% 5,016,002
2015-06-25 2015-06-23 7.802 652,727 -7,921 0.49% 5,092,324
2015-06-24 2015-06-22 7.827 660,648 +7,921 0.49% 5,170,800
2015-06-23 2015-06-19 7.650 652,727 +11,883 0.49% 4,993,443
2015-06-22 2015-06-18 7.751 640,844 -7,922 0.48% 4,967,257
2015-06-19 2015-06-17 7.221 648,766 +7,922 0.48% 4,684,681
2015-06-15 2015-06-11 7.120 640,844 -3,961 0.48% 4,562,757
2015-06-11 2015-06-09 7.019 644,805 +7,921 0.48% 4,525,839
2015-06-10 2015-06-08 7.044 636,884 +15,843 0.47% 4,486,322
2015-06-05 2015-06-03 7.069 621,041 +23,765 0.46% 4,390,401
2015-06-04 2015-06-02 7.044 597,276 +74,461 0.44% 4,207,317
2015-05-28 2015-05-26 7.019 522,815 -136,249 0.39% 3,669,600
2015-05-20 2015-05-18 7.095 659,064 -7,921 0.49% 4,675,842
2015-05-11 2015-05-07 7.246 666,985 -7,129 0.50% 4,833,079
2015-05-07 2015-05-05 7.322 674,114 -3,961 0.50% 4,935,797
2015-04-29 2015-04-27 7.650 678,075 +7,921 0.50% 5,187,359
2015-04-27 2015-04-23 7.473 670,154 -87,136 0.50% 5,008,322
2015-04-24 2015-04-22 7.675 757,290 +92,681 0.56% 5,812,484
2015-04-23 2015-04-21 7.297 664,609 +3,961 0.49% 4,849,422
2015-04-21 2015-04-17 7.221 660,648 +7,921 0.49% 4,770,480
2015-04-20 2015-04-16 7.170 652,727 -19,011 0.49% 4,680,323
2015-04-17 2015-04-15 6.867 671,738 -1,584 0.50% 4,613,120
2015-04-15 2015-04-13 6.867 673,322 -15,843 0.50% 4,623,998
2015-04-13 2015-04-09 6.665 689,165 -12,674 0.51% 4,593,599
2015-04-02 2015-03-31 6.388 701,839 -2,377 0.52% 4,483,157
2015-04-01 2015-03-30 6.489 704,216 -792 0.52% 4,569,461
2015-03-30 2015-03-26 6.514 705,008 +792 0.52% 4,592,400
2015-03-27 2015-03-25 6.564 704,216 +11,882 0.52% 4,622,801
2015-03-17 2015-03-13 6.741 692,334 +3,961 0.52% 4,667,162
2015-03-11 2015-03-09 6.665 688,373 -1,584 0.51% 4,588,320
2015-02-27 2015-02-25 6.741 689,957 -3,961 0.51% 4,651,138
2015-02-25 2015-02-23 6.741 693,918 -19,804 0.52% 4,677,840
2015-02-24 2015-02-18 6.640 713,722 +1,585 0.53% 4,739,262
2015-02-17 2015-02-13 6.665 712,137 -11,882 0.53% 4,746,718
2015-02-06 2015-02-04 6.261 724,019 -2,377 0.54% 4,533,437
2015-02-05 2015-02-03 6.337 726,396 -5,545 0.54% 4,603,340
2015-02-03 2015-01-30 6.514 731,941 -7,921 0.54% 4,767,840
2015-01-30 2015-01-28 6.640 739,862 -1,585 0.55% 4,912,838
2015-01-27 2015-01-23 6.640 741,447 +2,377 0.55% 4,923,362
2015-01-20 2015-01-16 6.564 739,070 +3,960 0.55% 4,851,599
2015-01-15 2015-01-13 6.564 735,110 +7,922 0.55% 4,825,603
2015-01-14 2015-01-12 6.514 727,188 -792 0.54% 4,736,880
2015-01-09 2015-01-07 6.615 727,980 +792 0.54% 4,815,559
2015-01-08 2015-01-06 6.539 727,188 -3,961 0.54% 4,755,240
2015-01-07 2015-01-05 6.716 731,149 +27,725 0.54% 4,910,361
2015-01-06 2015-01-02 6.867 703,424 -11,882 0.52% 4,830,722
2015-01-05 2014-12-31 6.741 715,306 -78,422 0.53% 4,822,021
2014-12-29 2014-12-22 5.050 793,728 -445,977 0.59% 4,007,999
2014-12-23 2014-12-19 5.050 1,239,705 -11,882 0.92% 6,259,999
2014-12-11 2014-12-09 5.152 1,251,587 +24,907 0.93% 6,448,323
2014-12-08 2014-12-04 5.332 1,226,680 -145,960 0.93% 6,541,199
2014-12-04 2014-12-02 5.101 1,372,640 -85,401 1.04% 7,001,283
2014-12-03 2014-12-01 5.178 1,458,041 -17,081 1.11% 7,549,559
2014-12-02 2014-11-28 5.152 1,475,122 -3,882 1.12% 7,600,002
2014-11-27 2014-11-25 5.178 1,479,004 +18,634 1.12% 7,658,102
2014-11-24 2014-11-20 5.049 1,460,370 -12,423 1.11% 7,373,518
2014-11-20 2014-11-18 5.049 1,472,793 -7,763 1.12% 7,436,243
2014-11-19 2014-11-17 5.075 1,480,556 +12,422 1.12% 7,513,578
2014-11-18 2014-11-14 4.946 1,468,134 -38,819 1.11% 7,261,439
2014-11-14 2014-11-12 4.946 1,506,953 -19,410 1.14% 7,453,439
2014-11-07 2014-11-05 4.920 1,526,363 -18,633 1.16% 7,510,121
2014-11-05 2014-11-03 4.920 1,544,996 +5,435 1.17% 7,601,801
2014-11-04 2014-10-31 4.920 1,539,561 +1,553 1.17% 7,575,059
2014-11-03 2014-10-30 4.895 1,538,008 +195,647 1.17% 7,527,798
2014-10-31 2014-10-29 4.843 1,342,361 +126,550 1.02% 6,501,041
2014-10-30 2014-10-28 4.817 1,215,811 +59,005 0.92% 5,856,841
2014-10-27 2014-10-23 4.817 1,156,806 -19,409 0.88% 5,572,600
2014-10-22 2014-10-20 4.791 1,176,215 -7,764 0.89% 5,635,798
2014-10-21 2014-10-17 4.817 1,183,979 +2,329 0.90% 5,703,499
2014-10-17 2014-10-15 4.791 1,181,650 +776 0.90% 5,661,840
2014-10-15 2014-10-13 4.791 1,180,874 +777 0.90% 5,658,121
2014-10-14 2014-10-10 4.843 1,180,097 -19,410 0.90% 5,715,198
2014-10-08 2014-10-06 4.817 1,199,507 +11,646 0.91% 5,778,301
2014-10-06 2014-09-30 4.740 1,187,861 -11,646 0.90% 5,630,399
2014-09-23 2014-09-19 4.766 1,199,507 +3,882 0.91% 5,716,501
2014-09-22 2014-09-18 4.766 1,195,625 +3,882 0.91% 5,698,000
2014-09-19 2014-09-17 4.766 1,191,743 +15,528 0.90% 5,679,500
2014-09-18 2014-09-16 4.740 1,176,215 +3,881 0.89% 5,575,198
2014-09-04 2014-09-02 4.817 1,172,334 -7,763 0.97% 5,647,402
2014-09-03 2014-09-01 4.817 1,180,097 -55,123 0.98% 5,684,798
2014-09-01 2014-08-28 4.920 1,235,220 +5,434 1.02% 6,077,619
2014-08-29 2014-08-27 5.101 1,229,786 +7,764 1.02% 6,272,642
2014-08-28 2014-08-26 5.236 1,222,022 +38,819 1.01% 6,398,602
2014-08-27 2014-08-25 5.076 1,183,203 +95,412 0.98% 6,005,690
2014-08-20 2014-08-18 4.969 1,087,791 -1,498 0.93% 5,405,159
2014-08-19 2014-08-15 4.969 1,089,289 -22,459 0.93% 5,412,602
2014-08-18 2014-08-14 4.969 1,111,748 -3,743 0.95% 5,524,199
2014-08-13 2014-08-11 4.969 1,115,491 -8,236 0.96% 5,542,798
2014-08-12 2014-08-08 4.942 1,123,727 -23,956 0.96% 5,553,702
2014-08-04 2014-07-31 5.129 1,147,683 -11,230 0.99% 5,886,718
2014-07-29 2014-07-25 5.129 1,158,913 +6,738 0.99% 5,944,319
2014-07-21 2014-07-17 5.156 1,152,175 -7,487 0.99% 5,940,538
2014-07-14 2014-07-10 5.049 1,159,662 +7,487 1.00% 5,855,221
2014-07-04 2014-07-02 5.049 1,152,175 -5,990 0.99% 5,817,418
2014-06-24 2014-06-20 5.076 1,158,165 +5,990 0.99% 5,878,602
2014-06-23 2014-06-19 4.969 1,152,175 -140,747 0.99% 5,725,078
2014-06-20 2014-06-18 4.969 1,292,922 +18,716 1.11% 6,424,440
2014-06-19 2014-06-17 4.942 1,274,206 +26,203 1.09% 6,297,402
2014-06-18 2014-06-16 4.996 1,248,003 +38,930 1.07% 6,234,581
2014-06-17 2014-06-13 4.889 1,209,073 +7,487 1.04% 5,910,900
2014-06-16 2014-06-12 4.782 1,201,586 -1,498 1.03% 5,745,898
2014-06-10 2014-06-06 4.782 1,203,084 -3,743 1.03% 5,753,061
2014-05-23 2014-05-21 4.728 1,206,827 +3,743 1.04% 5,706,480
2014-05-07 2014-05-02 4.862 1,203,084 -3,743 1.03% 5,849,481
2014-04-30 2014-04-28 4.916 1,206,827 +31,443 1.04% 5,932,160
2014-04-29 2014-04-25 4.862 1,175,384 +5,241 1.01% 5,714,802
2014-04-28 2014-04-24 4.889 1,170,143 -7,487 1.00% 5,720,580
2014-04-25 2014-04-23 4.942 1,177,630 -53,902 1.01% 5,820,102
2014-04-24 2014-04-22 5.022 1,231,532 -7,487 1.06% 6,185,198
2014-04-23 2014-04-17 4.996 1,239,019 +22,460 1.06% 6,189,700
2014-04-16 2014-04-14 5.022 1,216,559 +61,389 1.04% 6,109,998
2014-04-14 2014-04-10 4.889 1,155,170 -7,486 0.99% 5,647,380
2014-04-10 2014-04-08 4.889 1,162,656 +5,989 1.00% 5,683,978
2014-04-09 2014-04-07 4.889 1,156,667 -1,498 0.99% 5,654,699
2014-04-08 2014-04-04 4.889 1,158,165 +181,923 0.99% 5,662,022
2014-04-07 2014-04-03 4.675 976,242 -749 0.84% 4,563,999
2014-04-03 2014-04-01 4.675 976,991 -26,203 0.84% 4,567,501
2014-04-02 2014-03-31 4.675 1,003,194 +7,487 0.86% 4,690,002
2014-03-31 2014-03-27 4.488 995,707 -8,235 0.85% 4,468,800
2014-03-26 2014-03-24 4.541 1,003,942 +22,459 0.86% 4,559,399
2014-03-25 2014-03-21 4.488 981,483 +20,214 0.84% 4,404,961
2014-03-21 2014-03-19 4.515 961,269 -2,995 0.83% 4,339,919
2014-03-20 2014-03-18 4.435 964,264 +14,973 0.83% 4,276,161
2014-03-19 2014-03-17 4.328 949,291 +7,487 0.81% 4,108,321
2014-03-18 2014-03-14 4.301 941,804 +37,432 0.81% 4,050,759
2014-03-17 2014-03-13 4.354 904,372 +3,744 0.78% 3,938,082
2014-03-14 2014-03-12 4.381 900,628 +14,973 0.77% 3,945,839
2014-03-13 2014-03-11 4.381 885,655 -1,498 0.76% 3,880,239
2014-03-12 2014-03-10 4.328 887,153 -29,197 0.76% 3,839,402
2014-03-11 2014-03-07 4.274 916,350 -9,732 0.79% 3,916,800
2014-03-07 2014-03-05 4.221 926,082 +5,240 0.79% 3,908,918
2014-03-06 2014-03-04 4.167 920,842 -5,240 0.79% 3,837,600
2014-03-05 2014-03-03 4.141 926,082 -749 0.79% 3,834,698
2014-03-04 2014-02-28 4.114 926,831 -7,487 0.80% 3,813,039
2014-02-21 2014-02-19 4.087 934,318 +7,487 0.80% 3,818,881
2014-02-19 2014-02-17 4.141 926,831 +3,743 0.80% 3,837,799
2014-02-18 2014-02-14 4.114 923,088 -35,935 0.79% 3,797,641
2014-02-17 2014-02-13 4.167 959,023 +11,978 0.82% 3,996,719
2014-02-14 2014-02-12 4.141 947,045 +8,984 0.81% 3,921,501
2014-02-13 2014-02-11 4.167 938,061 -18,716 0.81% 3,909,360
2014-02-12 2014-02-10 4.167 956,777 -1,498 0.82% 3,987,359
2014-02-11 2014-02-07 4.167 958,275 -15,721 0.82% 3,993,602
2014-02-04 2014-01-28 4.141 973,996 -5,241 0.84% 4,033,099
2014-01-24 2014-01-22 4.167 979,237 +9,733 0.84% 4,080,961
2014-01-23 2014-01-21 4.167 969,504 -749 0.83% 4,040,399
2014-01-22 2014-01-20 4.167 970,253 -13,476 0.83% 4,043,520
2014-01-21 2014-01-17 4.221 983,729 -748 0.84% 4,152,241
2014-01-17 2014-01-15 4.007 984,477 -7,487 0.84% 3,944,999
2014-01-16 2014-01-14 4.087 991,964 +3,743 0.85% 4,054,501
2014-01-15 2014-01-13 4.141 988,221 -5,240 0.85% 4,092,002
2014-01-14 2014-01-10 4.114 993,461 -2,995 0.85% 4,087,159
2014-01-10 2014-01-08 4.167 996,456 -16,470 0.86% 4,152,721
2014-01-09 2014-01-07 4.221 1,012,926 -15,722 0.87% 4,275,480
2014-01-08 2014-01-06 4.194 1,028,648 -4,492 0.88% 4,314,361
2014-01-06 2014-01-02 4.221 1,033,140 -748 0.89% 4,360,801
2014-01-03 2013-12-31 4.274 1,033,888 -5,990 0.89% 4,419,198
2014-01-02 2013-12-27 4.274 1,039,878 +20,214 0.89% 4,444,802
2013-12-30 2013-12-24 4.167 1,019,664 +4,492 0.91% 4,249,440
2013-12-27 2013-12-20 4.141 1,015,172 +3,743 0.90% 4,203,600
2013-12-23 2013-12-19 4.167 1,011,429 +106,309 0.90% 4,215,121
2013-12-20 2013-12-18 4.141 905,120 +632,611 0.81% 3,747,899
2013-12-19 2013-12-17 4.114 272,509 +8,235 0.24% 1,121,119
2013-12-17 2013-12-13 4.141 264,274 -65,882 0.24% 1,094,299
2013-12-16 2013-12-12 4.061 330,156 -3,743 0.29% 1,340,642
2013-12-13 2013-12-11 4.141 333,899 -35,186 0.30% 1,382,601
2013-12-12 2013-12-10 4.167 369,085 -109,304 0.33% 1,538,158
2013-12-11 2013-12-09 4.141 478,389 -38,930 0.43% 1,980,902
2013-12-10 2013-12-06 4.007 517,319 0.46% 2,073,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top