History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 35,242,000 | +0 | 5.02% | 15,682,690 |
| 2025-10-13 | 2025-10-09 | 0.455 | 35,242,000 | +0 | 5.02% | 16,035,110 |
| 2025-10-10 | 2025-10-08 | 0.470 | 35,242,000 | +0 | 5.02% | 16,563,740 |
| 2025-10-09 | 2025-10-06 | 0.475 | 35,242,000 | +0 | 5.02% | 16,739,950 |
| 2025-10-08 | 2025-10-03 | 0.480 | 35,242,000 | +0 | 5.02% | 16,916,160 |
| 2025-10-06 | 2025-10-02 | 0.470 | 35,242,000 | +0 | 5.02% | 16,563,740 |
| 2025-10-03 | 2025-09-30 | 0.485 | 35,242,000 | +0 | 5.02% | 17,092,370 |
| 2025-10-02 | 2025-09-29 | 0.490 | 35,242,000 | +0 | 5.02% | 17,268,580 |
| 2025-09-30 | 2025-09-26 | 0.500 | 35,242,000 | -4,000 | 5.02% | 17,621,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 35,246,000 | -4,000 | 5.02% | 17,975,460 |
| 2025-09-22 | 2025-09-18 | 0.485 | 35,250,000 | -4,000 | 5.03% | 17,096,250 |
| 2025-09-17 | 2025-09-15 | 0.475 | 35,254,000 | -4,000 | 5.03% | 16,745,650 |
| 2025-09-16 | 2025-09-12 | 0.485 | 35,258,000 | -4,000 | 5.03% | 17,100,130 |
| 2025-09-15 | 2025-09-11 | 0.490 | 35,262,000 | -4,000 | 5.03% | 17,278,380 |
| 2025-09-12 | 2025-09-10 | 0.485 | 35,266,000 | -14,000 | 5.03% | 17,104,010 |
| 2025-09-11 | 2025-09-09 | 0.480 | 35,280,000 | -4,000 | 5.03% | 16,934,400 |
| 2025-09-10 | 2025-09-08 | 0.495 | 35,284,000 | -4,000 | 5.03% | 17,465,580 |
| 2025-09-09 | 2025-09-05 | 0.500 | 35,288,000 | -4,000 | 5.03% | 17,644,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 35,292,000 | -4,000 | 5.03% | 17,646,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 35,296,000 | -4,000 | 5.03% | 17,471,520 |
| 2025-08-26 | 2025-08-22 | 0.470 | 35,300,000 | -2,000 | 5.03% | 16,591,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 35,302,000 | -20,000 | 5.03% | 19,416,100 |
| 2025-08-20 | 2025-08-18 | 0.550 | 35,322,000 | -20,000 | 5.04% | 19,427,100 |
| 2025-08-15 | 2025-08-13 | 0.600 | 35,342,000 | -2,000 | 5.04% | 21,205,200 |
| 2025-08-14 | 2025-08-12 | 0.590 | 35,344,000 | -2,000 | 5.04% | 20,852,960 |
| 2025-08-13 | 2025-08-11 | 0.580 | 35,346,000 | -2,000 | 5.04% | 20,500,680 |
| 2025-08-11 | 2025-08-07 | 0.610 | 35,348,000 | -2,000 | 5.04% | 21,562,280 |
| 2025-08-08 | 2025-08-06 | 0.620 | 35,350,000 | -2,000 | 5.04% | 21,917,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 35,352,000 | -2,000 | 5.04% | 21,211,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 35,354,000 | -2,000 | 5.04% | 20,505,320 |
| 2025-08-05 | 2025-08-01 | 0.560 | 35,356,000 | -4,000 | 5.04% | 19,799,360 |
| 2025-08-04 | 2025-07-31 | 0.550 | 35,360,000 | -2,000 | 5.04% | 19,448,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 35,362,000 | -12,000 | 5.04% | 19,449,100 |
| 2025-07-25 | 2025-07-23 | 0.550 | 35,374,000 | -26,000 | 5.04% | 19,455,700 |
| 2025-07-24 | 2025-07-22 | 0.560 | 35,400,000 | -16,000 | 5.05% | 19,824,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 35,416,000 | -4,000 | 5.05% | 20,895,440 |
| 2025-07-11 | 2025-07-09 | 0.630 | 35,420,000 | -4,000 | 5.05% | 22,314,600 |
| 2025-07-10 | 2025-07-08 | 0.630 | 35,424,000 | -4,000 | 5.05% | 22,317,120 |
| 2025-07-08 | 2025-07-04 | 0.640 | 35,428,000 | -4,000 | 5.05% | 22,673,920 |
| 2025-07-04 | 2025-07-02 | 0.640 | 35,432,000 | -4,000 | 5.05% | 22,676,480 |
| 2025-07-02 | 2025-06-27 | 0.650 | 35,436,000 | -2,000 | 5.05% | 23,033,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 35,438,000 | -4,000 | 5.05% | 23,034,700 |
| 2025-06-27 | 2025-06-25 | 0.650 | 35,442,000 | -4,000 | 5.05% | 23,037,300 |
| 2025-06-26 | 2025-06-24 | 0.640 | 35,446,000 | -16,000 | 5.05% | 22,685,440 |
| 2025-06-25 | 2025-06-23 | 0.650 | 35,462,000 | -12,000 | 5.06% | 23,050,300 |
| 2025-06-24 | 2025-06-20 | 0.640 | 35,474,000 | -2,000 | 5.06% | 22,703,360 |
| 2025-06-23 | 2025-06-19 | 0.650 | 35,476,000 | -2,000 | 5.06% | 23,059,400 |
| 2025-06-19 | 2025-06-17 | 0.650 | 35,478,000 | -20,000 | 5.06% | 23,060,700 |
| 2025-06-18 | 2025-06-16 | 0.640 | 35,498,000 | -20,000 | 5.06% | 22,718,720 |
| 2025-06-17 | 2025-06-13 | 0.670 | 35,518,000 | -4,000 | 5.06% | 23,797,060 |
| 2025-06-10 | 2025-06-06 | 0.660 | 35,522,000 | -2,000 | 5.06% | 23,444,520 |
| 2025-06-09 | 2025-06-05 | 0.670 | 35,524,000 | -2,000 | 5.06% | 23,801,080 |
| 2025-06-06 | 2025-06-04 | 0.650 | 35,526,000 | -2,000 | 5.06% | 23,091,900 |
| 2025-06-05 | 2025-06-03 | 0.650 | 35,528,000 | -54,000 | 5.07% | 23,093,200 |
| 2025-06-04 | 2025-06-02 | 0.660 | 35,582,000 | -4,000 | 5.07% | 23,484,120 |
| 2025-06-03 | 2025-05-30 | 0.670 | 35,586,000 | -4,000 | 5.07% | 23,842,620 |
| 2025-06-02 | 2025-05-29 | 0.660 | 35,590,000 | -4,000 | 5.07% | 23,489,400 |
| 2025-05-30 | 2025-05-28 | 0.670 | 35,594,000 | -10,000 | 5.07% | 23,847,980 |
| 2025-05-29 | 2025-05-27 | 0.650 | 35,604,000 | -4,000 | 5.08% | 23,142,600 |
| 2025-05-23 | 2025-05-21 | 0.690 | 35,608,000 | -4,000 | 5.08% | 24,569,520 |
| 2025-05-22 | 2025-05-20 | 0.690 | 35,612,000 | -6,000 | 5.08% | 24,572,280 |
| 2025-05-21 | 2025-05-19 | 0.680 | 35,618,000 | -24,000 | 5.08% | 24,220,240 |
| 2025-05-20 | 2025-05-16 | 0.680 | 35,642,000 | -4,000 | 5.08% | 24,236,560 |
| 2025-05-19 | 2025-05-15 | 0.660 | 35,646,000 | -26,000 | 5.08% | 23,526,360 |
| 2025-05-16 | 2025-05-14 | 0.680 | 35,672,000 | -4,000 | 5.09% | 24,256,960 |
| 2025-05-15 | 2025-05-13 | 0.690 | 35,676,000 | -6,000 | 5.09% | 24,616,440 |
| 2025-05-13 | 2025-05-09 | 0.660 | 35,682,000 | -6,000 | 5.09% | 23,550,120 |
| 2025-05-12 | 2025-05-08 | 0.690 | 35,688,000 | -4,000 | 5.09% | 24,624,720 |
| 2025-05-09 | 2025-05-07 | 0.650 | 35,692,000 | -4,000 | 5.09% | 23,199,800 |
| 2025-04-28 | 2025-04-24 | 0.670 | 35,696,000 | -18,000 | 5.09% | 23,916,320 |
| 2025-04-25 | 2025-04-23 | 0.680 | 35,714,000 | -22,000 | 5.09% | 24,285,520 |
| 2025-04-23 | 2025-04-17 | 0.690 | 35,736,000 | -4,000 | 5.09% | 24,657,840 |
| 2025-04-22 | 2025-04-16 | 0.700 | 35,740,000 | -4,000 | 5.10% | 25,018,000 |
| 2025-04-16 | 2025-04-14 | 0.690 | 35,744,000 | -4,000 | 5.10% | 24,663,360 |
| 2025-04-15 | 2025-04-11 | 0.690 | 35,748,000 | -4,000 | 5.10% | 24,666,120 |
| 2025-04-14 | 2025-04-10 | 0.680 | 35,752,000 | -4,000 | 5.10% | 24,311,360 |
| 2025-04-11 | 2025-04-09 | 0.670 | 35,756,000 | -4,000 | 5.10% | 23,956,520 |
| 2025-04-09 | 2025-04-07 | 0.600 | 35,760,000 | -4,000 | 5.10% | 21,456,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 35,764,000 | -4,000 | 5.10% | 22,531,320 |
| 2025-04-07 | 2025-04-02 | 0.670 | 35,768,000 | -20,000 | 5.10% | 23,964,560 |
| 2025-04-02 | 2025-03-31 | 0.690 | 35,788,000 | -6,000 | 5.10% | 24,693,720 |
| 2025-04-01 | 2025-03-28 | 0.660 | 35,794,000 | -6,000 | 5.10% | 23,624,040 |
| 2025-03-31 | 2025-03-27 | 0.670 | 35,800,000 | -14,000 | 5.10% | 23,986,000 |
| 2025-03-28 | 2025-03-26 | 0.710 | 35,814,000 | -6,000 | 5.11% | 25,427,940 |
| 2025-03-27 | 2025-03-25 | 0.680 | 35,820,000 | -6,000 | 5.11% | 24,357,600 |
| 2025-03-26 | 2025-03-24 | 0.720 | 35,826,000 | -6,000 | 5.11% | 25,794,720 |
| 2025-03-25 | 2025-03-21 | 0.730 | 35,832,000 | -6,000 | 5.11% | 26,157,360 |
| 2025-03-24 | 2025-03-20 | 0.720 | 35,838,000 | -4,000 | 5.11% | 25,803,360 |
| 2025-03-21 | 2025-03-19 | 0.720 | 35,842,000 | -4,000 | 5.11% | 25,806,240 |
| 2025-03-20 | 2025-03-18 | 0.710 | 35,846,000 | -4,000 | 5.11% | 25,450,660 |
| 2025-03-19 | 2025-03-17 | 0.700 | 35,850,000 | +56,000 | 5.11% | 25,095,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 35,794,000 | -6,000 | 5.10% | 24,697,860 |
| 2025-03-17 | 2025-03-13 | 0.680 | 35,800,000 | -4,000 | 5.10% | 24,344,000 |
| 2025-03-14 | 2025-03-12 | 0.660 | 35,804,000 | -2,000 | 5.10% | 23,630,640 |
| 2025-03-13 | 2025-03-11 | 0.700 | 35,806,000 | -4,000 | 5.10% | 25,064,200 |
| 2025-03-12 | 2025-03-10 | 0.720 | 35,810,000 | -4,000 | 5.11% | 25,783,200 |
| 2025-03-10 | 2025-03-06 | 0.760 | 35,814,000 | +18,000 | 5.11% | 27,218,640 |
| 2025-03-06 | 2025-03-04 | 0.700 | 35,796,000 | -4,000 | 5.10% | 25,057,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 35,800,000 | -2,000 | 5.10% | 18,616,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 35,802,000 | -2,000 | 5.10% | 17,542,980 |
| 2025-02-03 | 2025-01-24 | 0.530 | 35,804,000 | -2,000 | 5.10% | 18,976,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 35,806,000 | -2,000 | 5.10% | 18,977,180 |
| 2025-01-23 | 2025-01-21 | 0.530 | 35,808,000 | -2,000 | 5.10% | 18,978,240 |
| 2025-01-22 | 2025-01-20 | 0.520 | 35,810,000 | -2,000 | 5.11% | 18,621,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 35,812,000 | -2,000 | 5.11% | 18,622,240 |
| 2024-12-27 | 2024-12-20 | 0.510 | 35,814,000 | -14,000 | 5.11% | 18,265,140 |
| 2024-12-23 | 2024-12-19 | 0.510 | 35,828,000 | -2,000 | 5.11% | 18,272,280 |
| 2024-12-19 | 2024-12-17 | 0.500 | 35,830,000 | -2,000 | 5.11% | 17,915,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 35,832,000 | -4,000 | 5.11% | 18,274,320 |
| 2024-12-16 | 2024-12-12 | 0.500 | 35,836,000 | -4,000 | 5.11% | 17,918,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 35,840,000 | -4,000 | 5.11% | 18,278,400 |
| 2024-12-12 | 2024-12-10 | 0.500 | 35,844,000 | -10,000 | 5.11% | 17,922,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 35,854,000 | -12,000 | 5.11% | 18,285,540 |
| 2024-12-09 | 2024-12-05 | 0.500 | 35,866,000 | -14,000 | 5.11% | 17,933,000 |
| 2024-12-05 | 2024-12-03 | 0.510 | 35,880,000 | -12,000 | 5.12% | 18,298,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 35,892,000 | -16,000 | 5.12% | 18,304,920 |
| 2024-11-29 | 2024-11-27 | 0.530 | 35,908,000 | -2,000 | 5.12% | 19,031,240 |
| 2024-11-22 | 2024-11-20 | 0.530 | 35,910,000 | +10,000 | 5.12% | 19,032,300 |
| 2024-11-19 | 2024-11-15 | 0.510 | 35,900,000 | -2,000 | 5.12% | 18,309,000 |
| 2024-11-18 | 2024-11-14 | 0.500 | 35,902,000 | +1,144,000 | 5.12% | 17,951,000 |
| 2024-08-02 | 2024-07-31 | 0.710 | 34,758,000 | -8,000 | 4.96% | 24,678,180 |
| 2024-07-05 | 2024-07-03 | 0.720 | 34,766,000 | -6,000 | 4.96% | 25,031,520 |
| 2024-06-12 | 2024-06-07 | 0.750 | 34,772,000 | -30,000 | 4.96% | 26,079,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 34,802,000 | -32,000 | 4.96% | 26,101,500 |
| 2024-06-07 | 2024-06-05 | 0.760 | 34,834,000 | -118,000 | 4.97% | 26,473,840 |
| 2024-04-05 | 2024-04-02 | 0.980 | 34,952,000 | -20,000 | 4.98% | 34,252,960 |
| 2024-04-03 | 2024-03-28 | 1.000 | 34,972,000 | +34,000 | 4.99% | 34,972,000 |
| 2024-01-30 | 2024-01-26 | 1.190 | 34,938,000 | -60,000 | 4.98% | 41,576,220 |
| 2024-01-23 | 2024-01-19 | 1.080 | 34,998,000 | -10,000 | 4.99% | 37,797,840 |
| 2024-01-22 | 2024-01-18 | 1.070 | 35,008,000 | -2,000 | 4.99% | 37,458,560 |
| 2024-01-18 | 2024-01-16 | 1.170 | 35,010,000 | -10,000 | 4.99% | 40,961,700 |
| 2023-12-22 | 2023-12-20 | 1.310 | 35,020,000 | -12,000 | 4.99% | 45,876,200 |
| 2023-12-12 | 2023-12-08 | 1.310 | 35,032,000 | -16,000 | 4.99% | 45,891,920 |
| 2023-12-11 | 2023-12-07 | 1.300 | 35,048,000 | -2,000 | 5.00% | 45,562,400 |
| 2023-10-25 | 2023-10-20 | 1.310 | 35,050,000 | -20,000 | 5.00% | 45,915,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 35,070,000 | -20,000 | 5.00% | 45,591,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 35,090,000 | -20,000 | 5.00% | 45,617,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 35,110,000 | -44,000 | 5.01% | 45,643,000 |
| 2023-10-10 | 2023-10-06 | 1.320 | 35,154,000 | -20,000 | 5.01% | 46,403,280 |
| 2023-10-09 | 2023-10-05 | 1.250 | 35,174,000 | +58,000 | 5.01% | 43,967,500 |
| 2023-10-06 | 2023-10-04 | 1.340 | 35,116,000 | +32,000 | 5.01% | 47,055,440 |
| 2023-10-03 | 2023-09-28 | 1.310 | 35,084,000 | -46,000 | 5.00% | 45,960,040 |
| 2023-09-26 | 2023-09-22 | 1.260 | 35,130,000 | -24,000 | 5.01% | 44,263,800 |
| 2023-09-19 | 2023-09-15 | 1.260 | 35,154,000 | -12,000 | 5.01% | 44,294,040 |
| 2023-09-15 | 2023-09-13 | 1.200 | 35,166,000 | -14,000 | 5.01% | 42,199,200 |
| 2023-09-13 | 2023-09-11 | 1.290 | 35,180,000 | +12,000 | 5.02% | 45,382,200 |
| 2023-08-29 | 2023-08-25 | 1.090 | 35,168,000 | -20,000 | 5.01% | 38,333,120 |
| 2023-07-31 | 2023-07-27 | 1.170 | 35,188,000 | +90,000 | 5.02% | 41,169,960 |
| 2023-07-12 | 2023-07-10 | 1.280 | 35,098,000 | -28,000 | 5.00% | 44,925,440 |
| 2023-07-07 | 2023-07-05 | 1.280 | 35,126,000 | -2,000 | 5.01% | 44,961,280 |
| 2023-07-04 | 2023-06-30 | 1.320 | 35,128,000 | +32,000 | 5.01% | 46,368,960 |
| 2023-06-06 | 2023-06-02 | 1.350 | 35,096,000 | -38,000 | 5.00% | 47,379,600 |
| 2023-05-23 | 2023-05-19 | 1.380 | 35,134,000 | -28,000 | 5.01% | 48,484,920 |
| 2023-05-03 | 2023-04-28 | 1.370 | 35,162,000 | -22,000 | 5.01% | 48,171,940 |
| 2023-04-04 | 2023-03-31 | 1.260 | 35,184,000 | +2,000 | 5.02% | 44,331,840 |
| 2023-03-24 | 2023-03-22 | 1.510 | 35,182,000 | +2,000 | 5.02% | 53,124,820 |
| 2023-01-31 | 2023-01-27 | 1.480 | 35,180,000 | -2,000 | 5.02% | 52,066,400 |
| 2023-01-18 | 2023-01-16 | 1.290 | 35,182,000 | +118,000 | 5.02% | 45,384,780 |
| 2023-01-17 | 2023-01-13 | 1.360 | 35,064,000 | -40,000 | 5.00% | 47,687,040 |
| 2023-01-16 | 2023-01-12 | 1.220 | 35,104,000 | +40,000 | 5.00% | 42,826,880 |
| 2023-01-10 | 2023-01-06 | 1.490 | 35,064,000 | +6,000 | 5.00% | 52,245,360 |
| 2023-01-03 | 2022-12-29 | 1.560 | 35,058,000 | +94,000 | 5.00% | 54,690,480 |
| 2022-12-30 | 2022-12-28 | 1.450 | 34,964,000 | +80,000 | 4.98% | 50,697,800 |
| 2022-12-28 | 2022-12-22 | 1.310 | 34,884,000 | +20,000 | 4.97% | 45,698,040 |
| 2022-12-23 | 2022-12-21 | 1.310 | 34,864,000 | +20,000 | 4.97% | 45,671,840 |
| 2022-12-22 | 2022-12-20 | 1.210 | 34,844,000 | -40,000 | 4.97% | 42,161,240 |
| 2022-12-21 | 2022-12-19 | 1.190 | 34,884,000 | -20,000 | 4.97% | 41,511,960 |
| 2022-12-20 | 2022-12-16 | 1.150 | 34,904,000 | +112,000 | 4.98% | 40,139,600 |
| 2022-12-19 | 2022-12-15 | 1.190 | 34,792,000 | +44,000 | 4.96% | 41,402,480 |
| 2022-12-15 | 2022-12-13 | 1.240 | 34,748,000 | +70,000 | 4.95% | 43,087,520 |
| 2022-12-14 | 2022-12-12 | 1.280 | 34,678,000 | +40,000 | 4.94% | 44,387,840 |
| 2022-12-13 | 2022-12-09 | 1.280 | 34,638,000 | +90,000 | 4.94% | 44,336,640 |
| 2022-12-12 | 2022-12-08 | 1.280 | 34,548,000 | +60,000 | 4.93% | 44,221,440 |
| 2022-12-09 | 2022-12-07 | 1.160 | 34,488,000 | +48,000 | 4.92% | 40,006,080 |
| 2022-11-28 | 2022-11-24 | 1.030 | 34,440,000 | +10,000 | 4.91% | 35,473,200 |
| 2022-11-23 | 2022-11-21 | 1.020 | 34,430,000 | +20,000 | 4.91% | 35,118,600 |
| 2022-11-15 | 2022-11-11 | 1.080 | 34,410,000 | -18,000 | 4.91% | 37,162,800 |
| 2022-11-14 | 2022-11-10 | 1.100 | 34,428,000 | +280,000 | 4.91% | 37,870,800 |
| 2022-10-21 | 2022-10-19 | 1.190 | 34,148,000 | -6,000 | 4.87% | 40,636,120 |
| 2022-09-28 | 2022-09-26 | 1.200 | 34,154,000 | -28,000 | 4.87% | 40,984,800 |
| 2022-09-27 | 2022-09-23 | 1.200 | 34,182,000 | -4,000 | 4.87% | 41,018,400 |
| 2022-09-21 | 2022-09-19 | 1.210 | 34,186,000 | +2,000 | 4.87% | 41,365,060 |
| 2022-08-19 | 2022-08-17 | 1.160 | 34,184,000 | +50,000 | 4.87% | 39,653,440 |
| 2022-08-12 | 2022-08-10 | 1.530 | 34,134,000 | -16,000 | 4.87% | 52,225,020 |
| 2022-07-26 | 2022-07-22 | 1.440 | 34,150,000 | -12,000 | 4.87% | 49,176,000 |
| 2022-07-22 | 2022-07-20 | 1.340 | 34,162,000 | +12,000 | 4.87% | 45,777,080 |
| 2022-07-05 | 2022-06-30 | 1.450 | 34,150,000 | -8,000 | 4.87% | 49,517,500 |
| 2022-06-10 | 2022-06-08 | 1.390 | 34,158,000 | -16,000 | 4.87% | 47,479,620 |
| 2022-06-08 | 2022-06-06 | 1.290 | 34,174,000 | +34,000 | 4.87% | 44,084,460 |
| 2022-06-06 | 2022-06-01 | 1.380 | 34,140,000 | -10,000 | 4.87% | 47,113,200 |
| 2022-06-02 | 2022-05-31 | 1.400 | 34,150,000 | -10,000 | 4.87% | 47,810,000 |
| 2022-06-01 | 2022-05-30 | 1.420 | 34,160,000 | -10,000 | 4.87% | 48,507,200 |
| 2022-05-27 | 2022-05-25 | 1.360 | 34,170,000 | +8,000 | 4.87% | 46,471,200 |
| 2022-05-26 | 2022-05-24 | 1.360 | 34,162,000 | -20,000 | 4.87% | 46,460,320 |
| 2022-05-11 | 2022-05-06 | 1.420 | 34,182,000 | +8,000 | 4.87% | 48,538,440 |
| 2022-05-04 | 2022-04-29 | 1.440 | 34,174,000 | +16,000 | 4.87% | 49,210,560 |
| 2022-05-03 | 2022-04-28 | 1.440 | 34,158,000 | +50,000 | 4.87% | 49,187,520 |
| 2022-04-12 | 2022-04-08 | 1.900 | 34,108,000 | -6,000 | 4.86% | 64,805,200 |
| 2022-03-07 | 2022-03-03 | 1.870 | 34,114,000 | +4,000 | 4.86% | 63,793,180 |
| 2022-01-28 | 2022-01-26 | 1.920 | 34,110,000 | -8,000 | 4.86% | 65,491,200 |
| 2022-01-27 | 2022-01-25 | 1.930 | 34,118,000 | +62,000 | 4.86% | 65,847,740 |
| 2022-01-26 | 2022-01-24 | 1.980 | 34,056,000 | -8,000 | 4.86% | 67,430,880 |
| 2022-01-25 | 2022-01-21 | 2.050 | 34,064,000 | -18,000 | 4.86% | 69,831,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 34,082,000 | -18,000 | 4.86% | 69,186,460 |
| 2022-01-21 | 2022-01-19 | 2.000 | 34,100,000 | -10,000 | 4.86% | 68,200,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 34,110,000 | -14,000 | 4.86% | 67,878,900 |
| 2022-01-19 | 2022-01-17 | 1.980 | 34,124,000 | -8,000 | 4.86% | 67,565,520 |
| 2022-01-18 | 2022-01-14 | 1.940 | 34,132,000 | +10,000 | 4.87% | 66,216,080 |
| 2022-01-17 | 2022-01-13 | 1.960 | 34,122,000 | +24,000 | 4.86% | 66,879,120 |
| 2022-01-14 | 2022-01-12 | 1.990 | 34,098,000 | -6,000 | 4.86% | 67,855,020 |
| 2022-01-12 | 2022-01-10 | 2.100 | 34,104,000 | -6,000 | 4.86% | 71,618,400 |
| 2022-01-10 | 2022-01-06 | 2.030 | 34,110,000 | -6,000 | 4.86% | 69,243,300 |
| 2022-01-06 | 2022-01-04 | 2.170 | 34,116,000 | -8,000 | 4.86% | 74,031,720 |
| 2022-01-04 | 2021-12-31 | 2.120 | 34,124,000 | -18,000 | 4.86% | 72,342,880 |
| 2021-12-30 | 2021-12-28 | 2.160 | 34,142,000 | -18,000 | 4.87% | 73,746,720 |
| 2021-12-29 | 2021-12-24 | 2.170 | 34,160,000 | -12,000 | 4.87% | 74,127,200 |
| 2021-12-28 | 2021-12-22 | 2.160 | 34,172,000 | -4,000 | 4.87% | 73,811,520 |
| 2021-12-23 | 2021-12-21 | 2.210 | 34,176,000 | -6,000 | 4.87% | 75,528,960 |
| 2021-12-22 | 2021-12-20 | 2.210 | 34,182,000 | -2,000 | 4.87% | 75,542,220 |
| 2021-12-21 | 2021-12-17 | 2.180 | 34,184,000 | -20,000 | 4.87% | 74,521,120 |
| 2021-12-20 | 2021-12-16 | 2.100 | 34,204,000 | +4,000 | 4.88% | 71,828,400 |
| 2021-12-17 | 2021-12-15 | 2.060 | 34,200,000 | +2,000 | 4.88% | 70,452,000 |
| 2021-12-16 | 2021-12-14 | 2.050 | 34,198,000 | -18,000 | 4.88% | 70,105,900 |
| 2021-12-15 | 2021-12-13 | 2.120 | 34,216,000 | -10,000 | 4.88% | 72,537,920 |
| 2021-12-13 | 2021-12-09 | 2.030 | 34,226,000 | -16,000 | 4.88% | 69,478,780 |
| 2021-12-10 | 2021-12-08 | 1.940 | 34,242,000 | -8,000 | 4.88% | 66,429,480 |
| 2021-12-08 | 2021-12-06 | 1.900 | 34,250,000 | -8,000 | 4.88% | 65,075,000 |
| 2021-12-02 | 2021-11-30 | 1.910 | 34,258,000 | -6,000 | 4.88% | 65,432,780 |
| 2021-11-30 | 2021-11-26 | 1.980 | 34,264,000 | -10,000 | 4.88% | 67,842,720 |
| 2021-11-29 | 2021-11-25 | 2.070 | 34,274,000 | -16,000 | 4.89% | 70,947,180 |
| 2021-11-26 | 2021-11-24 | 2.100 | 34,290,000 | -10,000 | 4.89% | 72,009,000 |
| 2021-11-25 | 2021-11-23 | 2.140 | 34,300,000 | -18,000 | 4.89% | 73,402,000 |
| 2021-11-22 | 2021-11-18 | 2.080 | 34,318,000 | -14,000 | 4.89% | 71,381,440 |
| 2021-11-16 | 2021-11-12 | 1.880 | 34,332,000 | -4,000 | 4.89% | 64,544,160 |
| 2021-11-10 | 2021-11-08 | 2.060 | 34,336,000 | -8,000 | 4.90% | 70,732,160 |
| 2021-11-05 | 2021-11-03 | 2.019 | 34,344,000 | +670,127 | 4.90% | 69,354,376 |
| 2021-10-08 | 2021-10-06 | 2.274 | 33,673,873 | +117,658 | 4.90% | 76,587,120 |
| 2021-09-30 | 2021-09-28 | 2.499 | 33,556,215 | +54,908 | 4.88% | 83,848,801 |
| 2021-09-29 | 2021-09-27 | 2.478 | 33,501,307 | +58,829 | 4.87% | 83,028,239 |
| 2021-09-21 | 2021-09-17 | 2.519 | 33,442,478 | +100,010 | 4.86% | 84,246,760 |
| 2021-09-17 | 2021-09-15 | 2.540 | 33,342,468 | +49,024 | 4.85% | 84,674,939 |
| 2021-09-15 | 2021-09-13 | 2.509 | 33,293,444 | +111,776 | 4.84% | 83,531,760 |
| 2021-09-14 | 2021-09-10 | 2.509 | 33,181,668 | +74,517 | 4.82% | 83,251,319 |
| 2021-09-09 | 2021-09-07 | 2.560 | 33,107,151 | +41,180 | 4.81% | 84,752,659 |
| 2021-09-06 | 2021-09-02 | 2.601 | 33,065,971 | +41,181 | 4.81% | 85,996,201 |
| 2021-07-27 | 2021-07-23 | 2.744 | 33,024,790 | +5,883 | 4.80% | 90,604,579 |
| 2021-06-10 | 2021-06-08 | 3.009 | 33,018,907 | -7,844 | 4.80% | 99,362,973 |
| 2021-06-09 | 2021-06-07 | 3.040 | 33,026,751 | +453,976 | 4.80% | 100,411,182 |
| 2021-06-08 | 2021-06-04 | 2.937 | 32,572,775 | -27,077 | 4.80% | 95,662,559 |
| 2021-05-28 | 2021-05-26 | 2.947 | 32,599,852 | -42,548 | 4.81% | 96,079,201 |
| 2021-05-21 | 2021-05-18 | 3.009 | 32,642,400 | +30,944 | 4.81% | 98,229,960 |
| 2021-05-20 | 2021-05-17 | 3.020 | 32,611,456 | -1,934 | 4.81% | 98,474,081 |
| 2021-05-18 | 2021-05-14 | 3.009 | 32,613,390 | +29,011 | 4.81% | 98,142,661 |
| 2021-05-17 | 2021-05-13 | 2.937 | 32,584,379 | -38,681 | 4.80% | 95,696,639 |
| 2021-04-20 | 2021-04-16 | 2.761 | 32,623,060 | -7,736 | 4.81% | 90,075,121 |
| 2021-04-07 | 2021-03-31 | 2.699 | 32,630,796 | -7,736 | 4.81% | 88,071,840 |
| 2021-04-01 | 2021-03-30 | 2.596 | 32,638,532 | -9,670 | 4.81% | 84,717,520 |
| 2021-03-31 | 2021-03-29 | 2.544 | 32,648,202 | -38,680 | 4.81% | 83,054,520 |
| 2021-03-30 | 2021-03-26 | 2.534 | 32,686,882 | -23,209 | 4.82% | 82,814,899 |
| 2021-02-26 | 2021-02-24 | 2.296 | 32,710,091 | -48,350 | 4.82% | 75,093,721 |
| 2021-02-17 | 2021-02-11 | 2.327 | 32,758,441 | -56,087 | 4.83% | 76,220,999 |
| 2021-01-11 | 2021-01-07 | 2.409 | 32,814,528 | -5,802 | 4.84% | 79,066,220 |
| 2021-01-08 | 2021-01-06 | 2.409 | 32,820,330 | -34,812 | 4.84% | 79,080,200 |
| 2021-01-07 | 2021-01-05 | 2.420 | 32,855,142 | -34,813 | 4.84% | 79,503,839 |
| 2021-01-06 | 2021-01-04 | 2.420 | 32,889,955 | -32,878 | 4.85% | 79,588,081 |
| 2021-01-04 | 2020-12-29 | 2.327 | 32,922,833 | -44,482 | 4.85% | 76,603,500 |
| 2020-12-29 | 2020-12-24 | 2.441 | 32,967,315 | +30,944 | 4.86% | 80,457,119 |
| 2020-12-28 | 2020-12-22 | 2.378 | 32,936,371 | +54,152 | 4.86% | 78,338,000 |
| 2020-12-23 | 2020-12-21 | 2.420 | 32,882,219 | +52,219 | 4.85% | 79,569,361 |
| 2020-12-22 | 2020-12-18 | 2.399 | 32,830,000 | +63,823 | 4.84% | 78,764,000 |
| 2020-12-21 | 2020-12-17 | 2.430 | 32,766,177 | +85,097 | 4.83% | 79,627,399 |
| 2020-12-18 | 2020-12-16 | 2.472 | 32,681,080 | +36,746 | 4.82% | 80,772,439 |
| 2020-12-15 | 2020-12-11 | 2.368 | 32,644,334 | +15,472 | 4.81% | 77,305,820 |
| 2020-12-14 | 2020-12-10 | 2.399 | 32,628,862 | +48,351 | 4.81% | 78,281,440 |
| 2020-12-11 | 2020-12-09 | 2.420 | 32,580,511 | +44,482 | 4.80% | 78,839,279 |
| 2020-12-07 | 2020-12-03 | 2.347 | 32,536,029 | +71,559 | 4.80% | 76,376,420 |
| 2020-12-04 | 2020-12-02 | 2.378 | 32,464,470 | -38,681 | 4.79% | 77,215,600 |
| 2020-12-03 | 2020-12-01 | 2.430 | 32,503,151 | -34,812 | 4.79% | 78,988,201 |
| 2020-12-02 | 2020-11-30 | 2.368 | 32,537,963 | -9,670 | 4.80% | 77,053,920 |
| 2020-12-01 | 2020-11-27 | 2.368 | 32,547,633 | -38,680 | 4.80% | 77,076,820 |
| 2020-11-30 | 2020-11-26 | 2.378 | 32,586,313 | -27,077 | 4.80% | 77,505,399 |
| 2020-11-25 | 2020-11-23 | 2.482 | 32,613,390 | +38,681 | 4.81% | 80,942,401 |
| 2020-11-24 | 2020-11-20 | 2.482 | 32,574,709 | -40,615 | 4.80% | 80,846,399 |
| 2020-11-23 | 2020-11-19 | 2.420 | 32,615,324 | +29,011 | 4.81% | 78,923,521 |
| 2020-11-19 | 2020-11-17 | 2.482 | 32,586,313 | -29,011 | 4.80% | 80,875,199 |
| 2020-11-18 | 2020-11-16 | 2.554 | 32,615,324 | +7,736 | 4.81% | 83,308,161 |
| 2020-11-17 | 2020-11-13 | 2.575 | 32,607,588 | -1,934 | 4.81% | 83,962,801 |
| 2020-11-16 | 2020-11-12 | 2.554 | 32,609,522 | -17,406 | 4.81% | 83,293,341 |
| 2020-11-09 | 2020-11-05 | 2.430 | 32,626,928 | -15,472 | 4.81% | 79,289,000 |
| 2020-11-06 | 2020-11-04 | 2.378 | 32,642,400 | -25,142 | 4.81% | 77,638,800 |
| 2020-11-05 | 2020-11-03 | 2.409 | 32,667,542 | +48,350 | 4.82% | 78,712,059 |
| 2020-11-04 | 2020-11-02 | 2.368 | 32,619,192 | -15,472 | 4.81% | 77,246,281 |
| 2020-11-03 | 2020-10-30 | 2.306 | 32,634,664 | +38,680 | 4.81% | 75,258,040 |
| 2020-11-02 | 2020-10-29 | 2.244 | 32,595,984 | +11,605 | 4.81% | 73,146,361 |
| 2020-10-30 | 2020-10-28 | 2.244 | 32,584,379 | +19,340 | 4.80% | 73,120,319 |
| 2020-10-29 | 2020-10-27 | 2.234 | 32,565,039 | -3,868 | 4.80% | 72,740,160 |
| 2020-10-28 | 2020-10-23 | 2.203 | 32,568,907 | -3,868 | 4.80% | 71,738,400 |
| 2020-10-27 | 2020-10-22 | 2.161 | 32,572,775 | +29,010 | 4.80% | 70,399,559 |
| 2020-10-23 | 2020-10-21 | 2.141 | 32,543,765 | +32,878 | 4.80% | 69,663,780 |
| 2020-10-22 | 2020-10-20 | 2.068 | 32,510,887 | +30,945 | 4.79% | 67,240,001 |
| 2020-10-21 | 2020-10-19 | 2.058 | 32,479,942 | +59,954 | 4.79% | 66,840,119 |
| 2020-10-20 | 2020-10-16 | 2.006 | 32,419,988 | +67,691 | 4.78% | 65,040,441 |
| 2020-10-19 | 2020-10-15 | 1.954 | 32,352,297 | +65,757 | 4.77% | 63,231,840 |
| 2020-10-16 | 2020-10-14 | 1.903 | 32,286,540 | -9,670 | 4.76% | 61,433,920 |
| 2020-09-16 | 2020-09-14 | 1.727 | 32,296,210 | +3,868 | 4.76% | 55,774,659 |
| 2020-09-11 | 2020-09-09 | 1.788 | 32,292,342 | +729,770 | 4.76% | 57,740,735 |
| 2020-09-09 | 2020-09-07 | 1.746 | 31,562,572 | +5,671 | 4.76% | 55,100,100 |
| 2020-08-25 | 2020-08-21 | 1.904 | 31,556,901 | -5,671 | 4.76% | 60,098,400 |
| 2020-08-24 | 2020-08-20 | 1.862 | 31,562,572 | -3,780 | 4.76% | 58,773,440 |
| 2020-08-20 | 2020-08-18 | 1.852 | 31,566,352 | +9,451 | 4.76% | 58,446,499 |
| 2020-08-13 | 2020-08-11 | 1.830 | 31,556,901 | +107,748 | 4.76% | 57,761,240 |
| 2020-08-11 | 2020-08-07 | 1.809 | 31,449,153 | -1,890 | 4.74% | 56,898,540 |
| 2020-08-10 | 2020-08-06 | 1.809 | 31,451,043 | -1,891 | 4.74% | 56,901,959 |
| 2020-08-07 | 2020-08-05 | 1.830 | 31,452,934 | -3,780 | 4.74% | 57,570,941 |
| 2020-08-06 | 2020-08-04 | 1.809 | 31,456,714 | -1,891 | 4.74% | 56,912,220 |
| 2020-08-05 | 2020-08-03 | 1.904 | 31,458,605 | -3,780 | 4.75% | 59,911,201 |
| 2020-07-27 | 2020-07-23 | 1.830 | 31,462,385 | +187,141 | 4.75% | 57,588,240 |
| 2020-07-24 | 2020-07-22 | 1.841 | 31,275,244 | +73,722 | 4.72% | 57,576,600 |
| 2020-07-23 | 2020-07-21 | 1.841 | 31,201,522 | +1,890 | 4.71% | 57,440,880 |
| 2020-07-22 | 2020-07-20 | 1.852 | 31,199,632 | +26,465 | 4.71% | 57,767,501 |
| 2020-07-21 | 2020-07-17 | 1.841 | 31,173,167 | -1,890 | 4.70% | 57,388,680 |
| 2020-07-17 | 2020-07-15 | 1.862 | 31,175,057 | +141,773 | 4.70% | 58,051,839 |
| 2020-07-16 | 2020-07-14 | 1.894 | 31,033,284 | -3,781 | 4.68% | 58,772,860 |
| 2020-07-14 | 2020-07-10 | 1.873 | 31,037,065 | +49,149 | 4.68% | 58,123,261 |
| 2020-07-13 | 2020-07-09 | 1.873 | 30,987,916 | +47,257 | 4.67% | 58,031,219 |
| 2020-07-10 | 2020-07-08 | 1.873 | 30,940,659 | +160,677 | 4.67% | 57,942,721 |
| 2020-07-09 | 2020-07-07 | 1.883 | 30,779,982 | +3,781 | 4.64% | 57,967,480 |
| 2020-07-08 | 2020-07-06 | 1.862 | 30,776,201 | -7,561 | 4.64% | 57,309,120 |
| 2020-07-07 | 2020-07-03 | 1.873 | 30,783,762 | -1,891 | 4.64% | 57,648,899 |
| 2020-07-06 | 2020-07-02 | 1.862 | 30,785,653 | -1,890 | 4.64% | 57,326,720 |
| 2020-06-26 | 2020-06-23 | 1.904 | 30,787,543 | +111,528 | 4.64% | 58,633,200 |
| 2020-06-22 | 2020-06-18 | 1.904 | 30,676,015 | +26,465 | 4.63% | 58,420,801 |
| 2020-06-17 | 2020-06-15 | 1.894 | 30,649,550 | +54,819 | 4.62% | 58,046,120 |
| 2020-06-16 | 2020-06-12 | 1.883 | 30,594,731 | +18,903 | 4.61% | 57,618,600 |
| 2020-06-09 | 2020-06-05 | 1.969 | 30,575,828 | +679,463 | 4.61% | 60,215,114 |
| 2020-06-03 | 2020-06-01 | 1.991 | 29,896,365 | -3,697 | 4.61% | 59,524,000 |
| 2020-06-01 | 2020-05-28 | 1.915 | 29,900,062 | -3,696 | 4.61% | 57,266,581 |
| 2020-04-28 | 2020-04-24 | 1.980 | 29,903,758 | -11,090 | 4.61% | 59,215,139 |
| 2020-04-27 | 2020-04-23 | 1.991 | 29,914,848 | -5,545 | 4.61% | 59,560,800 |
| 2020-04-24 | 2020-04-22 | 2.002 | 29,920,393 | -1,848 | 4.62% | 59,895,600 |
| 2020-04-22 | 2020-04-20 | 1.969 | 29,922,241 | -11,090 | 4.62% | 58,927,959 |
| 2020-04-21 | 2020-04-17 | 2.056 | 29,933,331 | -9,242 | 4.62% | 61,541,000 |
| 2020-04-20 | 2020-04-16 | 1.980 | 29,942,573 | -7,393 | 4.62% | 59,292,000 |
| 2020-04-17 | 2020-04-15 | 2.013 | 29,949,966 | -22,180 | 4.62% | 60,278,880 |
| 2020-04-16 | 2020-04-14 | 2.023 | 29,972,146 | -14,786 | 4.62% | 60,647,841 |
| 2020-04-14 | 2020-04-08 | 2.056 | 29,986,932 | -46,208 | 4.63% | 61,651,200 |
| 2020-04-09 | 2020-04-07 | 2.034 | 30,033,140 | -3,696 | 4.63% | 61,096,240 |
| 2020-04-03 | 2020-04-01 | 1.980 | 30,036,836 | -9,242 | 4.63% | 59,478,659 |
| 2020-04-02 | 2020-03-31 | 1.980 | 30,046,078 | -12,938 | 4.64% | 59,496,960 |
| 2020-04-01 | 2020-03-30 | 1.980 | 30,059,016 | -16,635 | 4.64% | 59,522,580 |
| 2020-03-31 | 2020-03-27 | 2.013 | 30,075,651 | -11,090 | 4.64% | 60,531,840 |
| 2020-03-30 | 2020-03-26 | 2.056 | 30,086,741 | -92,415 | 4.64% | 61,856,401 |
| 2020-03-25 | 2020-03-23 | 2.045 | 30,179,156 | -3,697 | 4.66% | 61,719,840 |
| 2020-03-24 | 2020-03-20 | 2.056 | 30,182,853 | -3,696 | 4.66% | 62,054,001 |
| 2020-03-20 | 2020-03-18 | 2.099 | 30,186,549 | -1,849 | 4.66% | 63,368,159 |
| 2020-03-17 | 2020-03-13 | 2.099 | 30,188,398 | -1,848 | 4.66% | 63,372,041 |
| 2020-03-12 | 2020-03-10 | 2.110 | 30,190,246 | -9,241 | 4.66% | 63,702,600 |
| 2020-03-10 | 2020-03-06 | 2.099 | 30,199,487 | -3,697 | 4.66% | 63,395,319 |
| 2020-03-09 | 2020-03-05 | 2.110 | 30,203,184 | -3,697 | 4.66% | 63,729,900 |
| 2020-03-06 | 2020-03-04 | 2.110 | 30,206,881 | -3,696 | 4.66% | 63,737,701 |
| 2020-03-05 | 2020-03-03 | 2.143 | 30,210,577 | -3,697 | 4.66% | 64,726,199 |
| 2020-03-04 | 2020-03-02 | 2.153 | 30,214,274 | -1,848 | 4.66% | 65,061,060 |
| 2020-02-28 | 2020-02-26 | 2.143 | 30,216,122 | -7,393 | 4.66% | 64,738,080 |
| 2020-02-27 | 2020-02-25 | 2.153 | 30,223,515 | -1,849 | 4.66% | 65,080,959 |
| 2020-02-24 | 2020-02-20 | 2.218 | 30,225,364 | -3,696 | 4.66% | 67,047,301 |
| 2020-02-20 | 2020-02-18 | 2.207 | 30,229,060 | -7,394 | 4.66% | 66,728,399 |
| 2020-02-19 | 2020-02-17 | 2.251 | 30,236,454 | -18,483 | 4.66% | 68,053,441 |
| 2020-02-18 | 2020-02-14 | 2.218 | 30,254,937 | -9,241 | 4.67% | 67,112,901 |
| 2020-02-17 | 2020-02-13 | 2.197 | 30,264,178 | -14,787 | 4.67% | 66,478,440 |
| 2020-02-14 | 2020-02-12 | 2.207 | 30,278,965 | -7,393 | 4.67% | 66,838,561 |
| 2020-02-13 | 2020-02-11 | 2.153 | 30,286,358 | -5,545 | 4.67% | 65,216,280 |
| 2020-02-11 | 2020-02-07 | 2.143 | 30,291,903 | +22,180 | 4.67% | 64,900,440 |
| 2020-02-10 | 2020-02-06 | 2.143 | 30,269,723 | +92,415 | 4.67% | 64,852,920 |
| 2020-02-07 | 2020-02-05 | 2.110 | 30,177,308 | -1,848 | 4.66% | 63,675,301 |
| 2020-02-06 | 2020-02-04 | 2.121 | 30,179,156 | -1,848 | 4.66% | 64,005,760 |
| 2020-02-05 | 2020-02-03 | 2.110 | 30,181,004 | -7,394 | 4.66% | 63,683,099 |
| 2020-02-04 | 2020-01-31 | 2.186 | 30,188,398 | -18,483 | 4.66% | 65,985,321 |
| 2020-01-16 | 2020-01-14 | 2.121 | 30,206,881 | +404,780 | 4.66% | 64,064,561 |
| 2020-01-10 | 2020-01-08 | 2.121 | 29,802,101 | -5,545 | 4.60% | 63,206,079 |
| 2020-01-09 | 2020-01-07 | 2.132 | 29,807,646 | -5,545 | 4.62% | 63,540,379 |
| 2020-01-07 | 2020-01-03 | 2.132 | 29,813,191 | -1,849 | 4.62% | 63,552,199 |
| 2020-01-06 | 2020-01-02 | 2.186 | 29,815,040 | -3,696 | 4.65% | 65,169,241 |
| 2020-01-03 | 2019-12-31 | 2.229 | 29,818,736 | -112,747 | 4.65% | 66,467,960 |
| 2020-01-02 | 2019-12-27 | 2.186 | 29,931,483 | -73,932 | 4.67% | 65,423,760 |
| 2019-12-27 | 2019-12-20 | 2.272 | 30,005,415 | +5,545 | 4.68% | 68,182,800 |
| 2019-12-23 | 2019-12-19 | 2.175 | 29,999,870 | -20,332 | 4.68% | 65,248,619 |
| 2019-12-13 | 2019-12-11 | 2.272 | 30,020,202 | +64,691 | 4.68% | 68,216,401 |
| 2019-12-10 | 2019-12-06 | 2.294 | 29,955,511 | +9,242 | 4.67% | 68,717,680 |
| 2019-12-06 | 2019-12-04 | 2.305 | 29,946,269 | -92,416 | 4.67% | 69,020,519 |
| 2019-11-28 | 2019-11-26 | 2.414 | 30,038,685 | +551,169 | 4.68% | 72,514,298 |
| 2019-11-21 | 2019-11-19 | 2.348 | 29,487,516 | -14,515 | 4.68% | 69,233,520 |
| 2019-11-20 | 2019-11-18 | 2.315 | 29,502,031 | -10,887 | 4.69% | 68,291,999 |
| 2019-11-19 | 2019-11-15 | 2.304 | 29,512,918 | +10,887 | 4.69% | 67,991,881 |
| 2019-11-18 | 2019-11-14 | 2.315 | 29,502,031 | +9,072 | 4.69% | 68,291,999 |
| 2019-11-15 | 2019-11-13 | 2.326 | 29,492,959 | -141,523 | 4.68% | 68,596,099 |
| 2019-11-14 | 2019-11-12 | 2.359 | 29,634,482 | -47,174 | 4.71% | 69,905,240 |
| 2019-11-13 | 2019-11-11 | 2.359 | 29,681,656 | +5,443 | 4.71% | 70,016,519 |
| 2019-11-08 | 2019-11-06 | 2.381 | 29,676,213 | +5,443 | 4.71% | 70,657,920 |
| 2019-11-06 | 2019-11-04 | 2.425 | 29,670,770 | +5,443 | 4.71% | 71,953,200 |
| 2019-11-05 | 2019-11-01 | 2.370 | 29,665,327 | +9,072 | 4.71% | 70,305,001 |
| 2019-11-04 | 2019-10-31 | 2.370 | 29,656,255 | +5,443 | 4.71% | 70,283,501 |
| 2019-11-01 | 2019-10-30 | 2.359 | 29,650,812 | +5,444 | 4.71% | 69,943,761 |
| 2019-10-31 | 2019-10-29 | 2.381 | 29,645,368 | +5,443 | 4.71% | 70,584,479 |
| 2019-10-30 | 2019-10-28 | 2.304 | 29,639,925 | -3,629 | 4.71% | 68,284,479 |
| 2019-10-29 | 2019-10-25 | 2.414 | 29,643,554 | -7,258 | 4.71% | 71,560,440 |
| 2019-10-18 | 2019-10-16 | 2.337 | 29,650,812 | +10,887 | 4.71% | 69,290,081 |
| 2019-10-10 | 2019-10-08 | 2.249 | 29,639,925 | -1,815 | 4.71% | 66,650,879 |
| 2019-10-08 | 2019-10-03 | 2.304 | 29,641,740 | +5,444 | 4.71% | 68,288,661 |
| 2019-10-03 | 2019-09-30 | 2.315 | 29,636,296 | +23,587 | 4.71% | 68,602,799 |
| 2019-10-02 | 2019-09-27 | 2.359 | 29,612,709 | +9,072 | 4.70% | 69,853,879 |
| 2019-09-30 | 2019-09-26 | 2.359 | 29,603,637 | +36,287 | 4.70% | 69,832,479 |
| 2019-09-24 | 2019-09-20 | 2.194 | 29,567,350 | +9,072 | 4.70% | 64,858,081 |
| 2019-09-23 | 2019-09-19 | 2.205 | 29,558,278 | +9,072 | 4.69% | 65,164,001 |
| 2019-09-20 | 2019-09-18 | 2.205 | 29,549,206 | +9,072 | 4.69% | 65,144,001 |
| 2019-09-19 | 2019-09-17 | 2.194 | 29,540,134 | +27,216 | 4.69% | 64,798,381 |
| 2019-09-13 | 2019-09-11 | 2.172 | 29,512,918 | -19,958 | 4.69% | 64,088,041 |
| 2019-09-12 | 2019-09-10 | 2.205 | 29,532,876 | -30,845 | 4.69% | 65,108,000 |
| 2019-09-10 | 2019-09-06 | 2.161 | 29,563,721 | -5,443 | 4.70% | 63,872,481 |
| 2019-09-05 | 2019-09-03 | 2.149 | 29,569,164 | +18,144 | 4.70% | 63,558,300 |
| 2019-09-04 | 2019-09-02 | 2.138 | 29,551,020 | -1,814 | 4.69% | 63,193,560 |
| 2019-08-28 | 2019-08-26 | 2.172 | 29,552,834 | +457,002 | 4.69% | 64,190,069 |
| 2019-08-23 | 2019-08-21 | 2.206 | 29,095,832 | -17,863 | 4.69% | 64,174,721 |
| 2019-08-22 | 2019-08-20 | 2.183 | 29,113,695 | +17,863 | 4.70% | 63,562,200 |
| 2019-08-20 | 2019-08-16 | 2.004 | 29,095,832 | +73,240 | 4.69% | 58,311,040 |
| 2019-08-19 | 2019-08-15 | 2.273 | 29,022,592 | -1,786 | 4.68% | 65,962,820 |
| 2019-08-16 | 2019-08-14 | 2.273 | 29,024,378 | -1,787 | 4.68% | 65,966,879 |
| 2019-08-07 | 2019-08-05 | 2.374 | 29,026,165 | -21,436 | 4.68% | 68,895,761 |
| 2019-07-17 | 2019-07-15 | 2.418 | 29,047,601 | -50,017 | 4.69% | 70,247,521 |
| 2019-07-15 | 2019-07-11 | 2.474 | 29,097,618 | -44,658 | 4.69% | 71,997,380 |
| 2019-07-04 | 2019-07-02 | 2.553 | 29,142,276 | -1,787 | 4.70% | 74,391,839 |
| 2019-06-28 | 2019-06-26 | 2.530 | 29,144,063 | -1,786 | 4.70% | 73,743,800 |
| 2019-06-26 | 2019-06-24 | 2.530 | 29,145,849 | -1,786 | 4.70% | 73,748,320 |
| 2019-06-25 | 2019-06-21 | 2.530 | 29,147,635 | +35,726 | 4.70% | 73,752,839 |
| 2019-06-19 | 2019-06-17 | 2.351 | 29,111,909 | +94,676 | 4.70% | 68,447,400 |
| 2019-06-18 | 2019-06-14 | 2.306 | 29,017,233 | +44,658 | 4.68% | 66,925,280 |
| 2019-06-17 | 2019-06-13 | 2.217 | 28,972,575 | +62,522 | 4.67% | 64,227,241 |
| 2019-06-13 | 2019-06-11 | 2.206 | 28,910,053 | -17,863 | 4.66% | 63,764,960 |
| 2019-06-12 | 2019-06-10 | 2.150 | 28,927,916 | -3,573 | 4.67% | 62,184,959 |
| 2019-05-31 | 2019-05-29 | 2.094 | 28,931,489 | +8,932 | 4.67% | 60,573,040 |
| 2019-05-14 | 2019-05-09 | 2.273 | 28,922,557 | +428,720 | 4.67% | 65,735,459 |
| 2019-05-02 | 2019-04-29 | 2.430 | 28,493,837 | +28,582 | 4.60% | 69,227,341 |
| 2019-04-30 | 2019-04-26 | 2.430 | 28,465,255 | +16,077 | 4.59% | 69,157,899 |
| 2019-04-29 | 2019-04-25 | 2.407 | 28,449,178 | -7,146 | 4.59% | 68,481,799 |
| 2019-04-18 | 2019-04-16 | 2.508 | 28,456,324 | -8,931 | 4.59% | 71,366,401 |
| 2019-04-11 | 2019-04-09 | 2.452 | 28,465,255 | +133,975 | 4.59% | 69,795,299 |
| 2019-04-10 | 2019-04-08 | 2.463 | 28,331,280 | +91,103 | 4.57% | 69,784,000 |
| 2019-04-03 | 2019-04-01 | 2.474 | 28,240,177 | +196,497 | 4.56% | 69,875,780 |
| 2019-04-02 | 2019-03-29 | 2.463 | 28,043,680 | +409,071 | 4.52% | 69,075,600 |
| 2019-03-28 | 2019-03-26 | 2.486 | 27,634,609 | -16,077 | 4.46% | 68,686,799 |
| 2019-03-26 | 2019-03-22 | 2.497 | 27,650,686 | +518,037 | 4.46% | 69,036,339 |
| 2019-03-21 | 2019-03-19 | 2.508 | 27,132,649 | +87,530 | 4.38% | 68,046,720 |
| 2019-03-19 | 2019-03-15 | 2.530 | 27,045,119 | +26,795 | 4.36% | 68,432,801 |
| 2019-03-18 | 2019-03-14 | 2.486 | 27,018,324 | +35,727 | 4.36% | 67,155,001 |
| 2019-03-15 | 2019-03-13 | 2.553 | 26,982,597 | +17,863 | 4.35% | 68,878,800 |
| 2019-03-12 | 2019-03-08 | 2.564 | 26,964,734 | -16,077 | 4.35% | 69,135,101 |
| 2019-03-11 | 2019-03-07 | 2.530 | 26,980,811 | +98,249 | 4.35% | 68,270,081 |
| 2019-03-08 | 2019-03-06 | 2.463 | 26,882,562 | +25,009 | 4.34% | 66,215,600 |
| 2019-03-06 | 2019-03-04 | 2.575 | 26,857,553 | +87,530 | 4.33% | 69,160,999 |
| 2019-03-05 | 2019-03-01 | 2.530 | 26,770,023 | +273,309 | 4.32% | 67,736,720 |
| 2019-02-27 | 2019-02-25 | 2.945 | 26,496,714 | +33,941 | 4.27% | 78,021,581 |
| 2019-02-26 | 2019-02-22 | 2.945 | 26,462,773 | +205,428 | 4.27% | 77,921,639 |
| 2019-02-22 | 2019-02-20 | 3.012 | 26,257,345 | -71,453 | 4.24% | 79,080,621 |
| 2019-02-20 | 2019-02-18 | 3.057 | 26,328,798 | -1,786 | 4.25% | 80,474,940 |
| 2019-02-19 | 2019-02-15 | 3.157 | 26,330,584 | -53,591 | 4.25% | 83,133,598 |
| 2019-02-18 | 2019-02-14 | 3.157 | 26,384,175 | -278,668 | 4.26% | 83,302,801 |
| 2019-02-15 | 2019-02-13 | 3.202 | 26,662,843 | -94,676 | 4.30% | 85,376,720 |
| 2019-02-14 | 2019-02-12 | 3.213 | 26,757,519 | -135,761 | 4.32% | 85,979,461 |
| 2019-02-13 | 2019-02-11 | 3.224 | 26,893,280 | -17,864 | 4.34% | 86,716,799 |
| 2019-02-08 | 2019-01-31 | 3.146 | 26,911,144 | -21,436 | 4.34% | 84,665,302 |
| 2019-02-01 | 2019-01-30 | 3.269 | 26,932,580 | -57,162 | 4.34% | 88,049,681 |
| 2019-01-30 | 2019-01-28 | 3.213 | 26,989,742 | -8,932 | 4.35% | 86,725,659 |
| 2019-01-28 | 2019-01-24 | 3.258 | 26,998,674 | -17,863 | 4.36% | 87,963,480 |
| 2019-01-25 | 2019-01-23 | 3.191 | 27,016,537 | +659,157 | 4.36% | 86,206,799 |
| 2019-01-24 | 2019-01-22 | 3.191 | 26,357,380 | -16,077 | 4.25% | 84,103,502 |
| 2019-01-23 | 2019-01-21 | 3.202 | 26,373,457 | +98,249 | 4.25% | 84,450,081 |
| 2019-01-18 | 2019-01-16 | 3.236 | 26,275,208 | -8,932 | 4.24% | 85,018,020 |
| 2019-01-16 | 2019-01-14 | 3.224 | 26,284,140 | -85,744 | 4.24% | 84,752,641 |
| 2019-01-15 | 2019-01-11 | 3.224 | 26,369,884 | -12,504 | 4.25% | 85,029,120 |
| 2019-01-14 | 2019-01-10 | 3.314 | 26,382,388 | -62,522 | 4.26% | 87,432,479 |
| 2019-01-11 | 2019-01-09 | 3.325 | 26,444,910 | -35,727 | 4.27% | 87,935,760 |
| 2019-01-10 | 2019-01-08 | 3.325 | 26,480,637 | -41,085 | 4.27% | 88,054,561 |
| 2019-01-09 | 2019-01-07 | 3.370 | 26,521,722 | +25,008 | 4.28% | 89,378,939 |
| 2019-01-02 | 2018-12-27 | 3.292 | 26,496,714 | -8,931 | 4.27% | 87,218,041 |
| 2018-12-28 | 2018-12-24 | 3.415 | 26,505,645 | -98,249 | 4.28% | 90,511,799 |
| 2018-12-27 | 2018-12-20 | 3.448 | 26,603,894 | +7,146 | 4.29% | 91,740,881 |
| 2018-12-21 | 2018-12-19 | 3.471 | 26,596,748 | +37,513 | 4.29% | 92,311,798 |
| 2018-12-20 | 2018-12-18 | 3.594 | 26,559,235 | -169,702 | 4.28% | 95,452,558 |
| 2018-12-19 | 2018-12-17 | 3.460 | 26,728,937 | +116,112 | 4.31% | 92,471,339 |
| 2018-12-14 | 2018-12-12 | 3.068 | 26,612,825 | +17,863 | 4.29% | 81,641,038 |
| 2018-12-13 | 2018-12-11 | 2.833 | 26,594,962 | -53,590 | 4.29% | 75,333,280 |
| 2018-12-07 | 2018-12-05 | 2.600 | 26,648,552 | -1,787 | 4.30% | 69,285,531 |
| 2018-12-06 | 2018-12-04 | 2.623 | 26,650,339 | +254,917 | 4.30% | 69,892,700 |
| 2018-12-05 | 2018-12-03 | 2.623 | 26,395,422 | -8,847 | 4.30% | 69,224,159 |
| 2018-12-04 | 2018-11-30 | 2.543 | 26,404,269 | +8,847 | 4.30% | 67,158,001 |
| 2018-12-03 | 2018-11-29 | 2.600 | 26,395,422 | -8,847 | 4.30% | 68,627,399 |
| 2018-11-29 | 2018-11-27 | 2.498 | 26,404,269 | +605,084 | 4.30% | 65,964,081 |
| 2018-11-28 | 2018-11-26 | 2.532 | 25,799,185 | +548,467 | 4.20% | 65,327,359 |
| 2018-11-20 | 2018-11-16 | 2.521 | 25,250,718 | +3,538 | 4.11% | 63,653,119 |
| 2018-11-19 | 2018-11-15 | 2.566 | 25,247,180 | +42,462 | 4.11% | 64,785,800 |
| 2018-11-16 | 2018-11-14 | 2.566 | 25,204,718 | -3,538 | 4.11% | 64,676,840 |
| 2018-11-13 | 2018-11-09 | 2.577 | 25,208,256 | -26,539 | 4.11% | 64,970,879 |
| 2018-10-25 | 2018-10-23 | 2.408 | 25,234,795 | +645,776 | 4.11% | 60,760,380 |
| 2018-10-24 | 2018-10-22 | 2.408 | 24,589,019 | +173,386 | 4.00% | 59,205,479 |
| 2018-10-23 | 2018-10-19 | 2.464 | 24,415,633 | +353,850 | 3.98% | 60,168,000 |
| 2018-10-19 | 2018-10-16 | 2.453 | 24,061,783 | +224,694 | 3.92% | 59,024,000 |
| 2018-10-18 | 2018-10-15 | 2.476 | 23,837,089 | +5,308 | 3.88% | 59,011,741 |
| 2018-10-15 | 2018-10-11 | 2.543 | 23,831,781 | +339,696 | 3.88% | 60,615,000 |
| 2018-10-12 | 2018-10-10 | 2.521 | 23,492,085 | +176,925 | 3.83% | 59,219,880 |
| 2018-09-17 | 2018-09-13 | 2.600 | 23,315,160 | +88,462 | 3.80% | 60,618,800 |
| 2018-09-12 | 2018-09-10 | 2.660 | 23,226,698 | +232,267 | 3.78% | 61,794,425 |
| 2018-09-07 | 2018-09-05 | 2.695 | 22,994,431 | -101,590 | 3.78% | 61,964,161 |
| 2018-09-04 | 2018-08-31 | 2.683 | 23,096,021 | -17,516 | 3.80% | 61,974,200 |
| 2018-08-31 | 2018-08-29 | 2.546 | 23,113,537 | -17,515 | 3.80% | 58,854,161 |
| 2018-08-21 | 2018-08-17 | 2.398 | 23,131,052 | +21,019 | 3.81% | 55,465,200 |
| 2018-08-20 | 2018-08-16 | 2.421 | 23,110,033 | +40,285 | 3.89% | 55,942,559 |
| 2018-08-17 | 2018-08-15 | 2.398 | 23,069,748 | +17,516 | 3.88% | 55,318,201 |
| 2018-08-15 | 2018-08-13 | 2.398 | 23,052,232 | +35,031 | 3.88% | 55,276,200 |
| 2018-08-02 | 2018-07-31 | 2.375 | 23,017,201 | +43,789 | 3.87% | 54,666,560 |
| 2018-07-26 | 2018-07-24 | 2.478 | 22,973,412 | -77,069 | 3.87% | 56,923,440 |
| 2018-07-18 | 2018-07-16 | 2.569 | 23,050,481 | -19,267 | 3.88% | 59,220,001 |
| 2018-07-17 | 2018-07-13 | 2.512 | 23,069,748 | -7,006 | 3.88% | 57,952,401 |
| 2018-07-16 | 2018-07-12 | 2.558 | 23,076,754 | -12,261 | 3.88% | 59,024,000 |
| 2018-07-12 | 2018-07-10 | 2.523 | 23,089,015 | -15,764 | 3.89% | 58,264,441 |
| 2018-07-05 | 2018-07-03 | 2.523 | 23,104,779 | +63,056 | 3.89% | 58,304,221 |
| 2018-07-04 | 2018-06-29 | 2.501 | 23,041,723 | +15,764 | 3.88% | 57,618,901 |
| 2018-07-03 | 2018-06-28 | 2.478 | 23,025,959 | +176,907 | 3.88% | 57,053,641 |
| 2018-06-29 | 2018-06-27 | 2.444 | 22,849,052 | +203,181 | 3.85% | 55,832,601 |
| 2018-06-28 | 2018-06-26 | 2.432 | 22,645,871 | +17,516 | 3.81% | 55,077,540 |
| 2018-05-24 | 2018-05-21 | 2.546 | 22,628,355 | +131,366 | 3.81% | 57,618,739 |
| 2018-04-16 | 2018-04-12 | 2.798 | 22,496,989 | -3,503 | 3.79% | 62,935,601 |
| 2018-04-11 | 2018-04-09 | 2.512 | 22,500,492 | +17,516 | 3.79% | 56,522,400 |
| 2018-03-21 | 2018-03-19 | 2.775 | 22,482,976 | -1,752 | 3.78% | 62,382,959 |
| 2018-03-20 | 2018-03-16 | 2.752 | 22,484,728 | -1,751 | 3.78% | 61,874,340 |
| 2018-03-19 | 2018-03-15 | 2.775 | 22,486,479 | +17,515 | 3.78% | 62,392,679 |
| 2018-03-16 | 2018-03-14 | 2.729 | 22,468,964 | +17,516 | 3.78% | 61,317,840 |
| 2018-03-12 | 2018-03-08 | 2.946 | 22,451,448 | +8,757 | 3.78% | 66,140,879 |
| 2018-03-06 | 2018-03-02 | 3.072 | 22,442,691 | +35,032 | 3.78% | 68,933,941 |
| 2018-03-02 | 2018-02-28 | 3.174 | 22,407,659 | +8,757 | 3.77% | 71,129,079 |
| 2018-02-27 | 2018-02-23 | 3.277 | 22,398,902 | +98,088 | 3.77% | 73,403,121 |
| 2018-02-26 | 2018-02-22 | 3.186 | 22,300,814 | +12,260 | 3.75% | 71,044,559 |
| 2018-02-08 | 2018-02-06 | 2.969 | 22,288,554 | +3,504 | 3.75% | 66,170,001 |
| 2018-02-02 | 2018-01-31 | 3.083 | 22,285,050 | +35,031 | 3.75% | 68,704,199 |
| 2018-01-30 | 2018-01-26 | 3.357 | 22,250,019 | +7,006 | 3.74% | 74,693,639 |
| 2018-01-25 | 2018-01-23 | 14.684 | 22,243,013 | +16,684,011 | 3.74% | 326,618,278 |
| 2018-01-24 | 2018-01-22 | 14.730 | 5,559,002 | +4,379 | 3.74% | 81,882,754 |
| 2018-01-22 | 2018-01-18 | 14.707 | 5,554,623 | +4,379 | 3.74% | 81,691,402 |
| 2018-01-17 | 2018-01-15 | 15.141 | 5,550,244 | -876 | 3.74% | 84,035,251 |
| 2018-01-16 | 2018-01-12 | 15.620 | 5,551,120 | -1,751 | 3.74% | 86,710,684 |
| 2018-01-15 | 2018-01-11 | 14.844 | 5,552,871 | -876 | 3.74% | 82,426,496 |
| 2018-01-12 | 2018-01-10 | 16.443 | 5,553,747 | -32,404 | 3.74% | 91,317,599 |
| 2018-01-10 | 2018-01-08 | 16.580 | 5,586,151 | -11,385 | 3.76% | 92,615,823 |
| 2018-01-09 | 2018-01-05 | 16.854 | 5,597,536 | -21,894 | 3.77% | 94,341,342 |
| 2018-01-08 | 2018-01-04 | 17.038 | 5,619,430 | +30,623 | 3.78% | 95,742,611 |
| 2018-01-05 | 2018-01-03 | 17.015 | 5,588,807 | +871 | 3.78% | 95,092,533 |
| 2018-01-04 | 2018-01-02 | 15.959 | 5,587,936 | -871 | 3.78% | 89,175,453 |
| 2018-01-03 | 2017-12-29 | 15.798 | 5,588,807 | +871 | 3.78% | 88,291,043 |
| 2018-01-02 | 2017-12-28 | 15.270 | 5,587,936 | +871 | 3.78% | 85,326,153 |
| 2017-12-27 | 2017-12-21 | 15.660 | 5,587,065 | +13,065 | 3.78% | 87,493,783 |
| 2017-12-21 | 2017-12-19 | 15.591 | 5,574,000 | -1,456,321 | 3.77% | 86,905,214 |
| 2017-12-20 | 2017-12-18 | 15.155 | 7,030,321 | +871 | 4.76% | 106,543,801 |
| 2017-12-19 | 2017-12-15 | 14.351 | 7,029,450 | -1,742 | 4.76% | 100,881,251 |
| 2017-12-07 | 2017-12-05 | 12.399 | 7,031,192 | -2,613 | 4.76% | 87,183,001 |
| 2017-11-23 | 2017-11-21 | 13.042 | 7,033,805 | +2,613 | 4.76% | 91,737,681 |
| 2017-11-22 | 2017-11-20 | 13.433 | 7,031,192 | -871 | 4.76% | 94,448,251 |
| 2017-11-17 | 2017-11-15 | 13.433 | 7,032,063 | -4,355 | 4.76% | 94,459,951 |
| 2017-11-16 | 2017-11-14 | 13.180 | 7,036,418 | +5,226 | 4.76% | 92,741,181 |
| 2017-11-13 | 2017-11-09 | 13.502 | 7,031,192 | +29,614 | 4.76% | 94,932,601 |
| 2017-11-10 | 2017-11-08 | 13.525 | 7,001,578 | -77,519 | 4.74% | 94,693,534 |
| 2017-11-09 | 2017-11-07 | 13.364 | 7,079,097 | -5,226 | 4.79% | 94,604,097 |
| 2017-11-08 | 2017-11-06 | 13.272 | 7,084,323 | -97,553 | 4.79% | 94,023,257 |
| 2017-11-07 | 2017-11-03 | 13.708 | 7,181,876 | -27,001 | 4.86% | 98,451,272 |
| 2017-11-06 | 2017-11-02 | 14.007 | 7,208,877 | -50,518 | 4.88% | 100,973,299 |
| 2017-11-03 | 2017-11-01 | 14.168 | 7,259,395 | -91,456 | 4.91% | 102,847,725 |
| 2017-11-02 | 2017-10-31 | 14.236 | 7,350,851 | +3,484 | 4.98% | 104,649,801 |
| 2017-11-01 | 2017-10-30 | 13.639 | 7,347,367 | -1,742 | 4.97% | 100,213,741 |
| 2017-10-31 | 2017-10-27 | 13.019 | 7,349,109 | -8,710 | 4.97% | 95,681,251 |
| 2017-10-27 | 2017-10-25 | 12.193 | 7,357,819 | +6,968 | 4.98% | 89,712,450 |
| 2017-10-25 | 2017-10-23 | 10.700 | 7,350,851 | +1,742 | 4.98% | 78,656,141 |
| 2017-10-23 | 2017-10-19 | 10.540 | 7,349,109 | -3,484 | 4.97% | 77,456,251 |
| 2017-10-20 | 2017-10-18 | 10.654 | 7,352,593 | -10,452 | 4.98% | 78,337,120 |
| 2017-10-19 | 2017-10-17 | 10.126 | 7,363,045 | +1,742 | 4.98% | 74,559,870 |
| 2017-10-18 | 2017-10-16 | 9.965 | 7,361,303 | -26,130 | 4.98% | 73,359,020 |
| 2017-10-12 | 2017-10-10 | 9.437 | 7,387,433 | +5,226 | 5.00% | 69,717,928 |
| 2017-10-11 | 2017-10-09 | 9.506 | 7,382,207 | +28,743 | 5.00% | 70,177,139 |
| 2017-10-06 | 2017-10-03 | 9.529 | 7,353,464 | +13,065 | 4.98% | 70,072,750 |
| 2017-10-03 | 2017-09-28 | 9.368 | 7,340,399 | -17,420 | 4.97% | 68,768,401 |
| 2017-09-26 | 2017-09-22 | 9.185 | 7,357,819 | -3,484 | 4.98% | 67,580,000 |
| 2017-09-21 | 2017-09-19 | 9.024 | 7,361,303 | -8,710 | 4.98% | 66,428,790 |
| 2017-09-19 | 2017-09-15 | 8.955 | 7,370,013 | -27,872 | 4.99% | 65,999,699 |
| 2017-09-18 | 2017-09-14 | 8.886 | 7,397,885 | -17,420 | 5.01% | 65,739,688 |
| 2017-09-14 | 2017-09-12 | 9.071 | 7,415,305 | +113,210 | 5.02% | 67,261,926 |
| 2017-09-07 | 2017-09-05 | 7.555 | 7,302,095 | +8,577 | 5.02% | 55,167,483 |
| 2017-09-06 | 2017-09-04 | 8.348 | 7,293,518 | +12,866 | 5.01% | 60,885,064 |
| 2017-09-05 | 2017-09-01 | 8.418 | 7,280,652 | +90,059 | 5.00% | 61,286,971 |
| 2017-09-04 | 2017-08-31 | 8.348 | 7,190,593 | -12,865 | 4.94% | 60,025,863 |
| 2017-09-01 | 2017-08-30 | 8.418 | 7,203,458 | +38,597 | 4.95% | 60,637,168 |
| 2017-08-31 | 2017-08-29 | 8.394 | 7,164,861 | -4,289 | 4.92% | 60,145,197 |
| 2017-08-30 | 2017-08-28 | 8.045 | 7,169,150 | -29,162 | 4.93% | 57,673,651 |
| 2017-08-29 | 2017-08-25 | 7.742 | 7,198,312 | -1,715 | 4.95% | 55,726,200 |
| 2017-08-28 | 2017-08-24 | 7.765 | 7,200,027 | -17,155 | 4.95% | 55,907,367 |
| 2017-08-25 | 2017-08-22 | 7.718 | 7,217,182 | +25,732 | 4.96% | 55,703,994 |
| 2017-08-24 | 2017-08-21 | 7.625 | 7,191,450 | +21,442 | 4.94% | 54,834,628 |
| 2017-08-11 | 2017-08-09 | 7.672 | 7,170,008 | -1,715 | 4.93% | 55,005,513 |
| 2017-08-10 | 2017-08-08 | 7.672 | 7,171,723 | -48,889 | 4.93% | 55,018,670 |
| 2017-08-03 | 2017-08-01 | 7.578 | 7,220,612 | -8,577 | 4.96% | 54,720,247 |
| 2017-07-12 | 2017-07-10 | 7.508 | 7,229,189 | -28,305 | 4.97% | 54,279,537 |
| 2017-07-06 | 2017-07-04 | 7.672 | 7,257,494 | -1,715 | 4.99% | 55,676,672 |
| 2017-07-04 | 2017-06-30 | 7.415 | 7,259,209 | -23,158 | 4.99% | 53,827,859 |
| 2017-07-03 | 2017-06-29 | 7.322 | 7,282,367 | -9,435 | 5.01% | 53,320,338 |
| 2017-06-30 | 2017-06-28 | 7.392 | 7,291,802 | -30,020 | 5.01% | 53,899,509 |
| 2017-06-29 | 2017-06-27 | 7.672 | 7,321,822 | -2,573 | 5.03% | 56,170,171 |
| 2017-06-28 | 2017-06-26 | 7.695 | 7,324,395 | -858 | 5.03% | 56,360,700 |
| 2017-06-26 | 2017-06-22 | 7.765 | 7,325,253 | +3,622,958 | 5.03% | 56,879,732 |
| 2017-06-22 | 2017-06-20 | 7.788 | 3,702,295 | -1,716 | 2.54% | 28,834,217 |
| 2017-06-21 | 2017-06-19 | 7.718 | 3,704,011 | +6,862 | 2.55% | 28,588,472 |
| 2017-06-15 | 2017-06-13 | 7.695 | 3,697,149 | -858 | 2.54% | 28,449,299 |
| 2017-06-14 | 2017-06-12 | 7.765 | 3,698,007 | -4,288 | 2.54% | 28,714,592 |
| 2017-06-13 | 2017-06-09 | 7.695 | 3,702,295 | +4,288 | 2.54% | 28,488,897 |
| 2017-06-08 | 2017-06-06 | 7.602 | 3,698,007 | -61,755 | 2.54% | 28,110,982 |
| 2017-06-07 | 2017-06-05 | 7.508 | 3,759,762 | +17,154 | 2.58% | 28,229,742 |
| 2017-06-05 | 2017-06-01 | 7.392 | 3,742,608 | +12,866 | 2.57% | 27,664,593 |
| 2017-06-02 | 2017-05-31 | 7.462 | 3,729,742 | -42,885 | 2.56% | 27,830,400 |
| 2017-05-31 | 2017-05-26 | 7.159 | 3,772,627 | -42,886 | 2.59% | 27,006,787 |
| 2017-05-24 | 2017-05-22 | 6.972 | 3,815,513 | +13,724 | 2.62% | 26,602,032 |
| 2017-05-19 | 2017-05-17 | 6.972 | 3,801,789 | +25,731 | 2.61% | 26,506,347 |
| 2017-05-17 | 2017-05-15 | 6.972 | 3,776,058 | +11,150 | 2.60% | 26,326,949 |
| 2017-05-16 | 2017-05-12 | 6.879 | 3,764,908 | +858 | 2.59% | 25,898,050 |
| 2017-05-12 | 2017-05-10 | 6.972 | 3,764,050 | +16,296 | 2.59% | 26,243,228 |
| 2017-05-11 | 2017-05-09 | 6.949 | 3,747,754 | +8,577 | 2.58% | 26,042,221 |
| 2017-05-10 | 2017-05-08 | 6.949 | 3,739,177 | +858 | 2.57% | 25,982,622 |
| 2017-05-09 | 2017-05-05 | 6.972 | 3,738,319 | +30,020 | 2.57% | 26,063,830 |
| 2017-05-08 | 2017-05-04 | 6.879 | 3,708,299 | +12,865 | 2.55% | 25,508,648 |
| 2017-05-05 | 2017-05-02 | 6.949 | 3,695,434 | +858 | 2.54% | 25,678,662 |
| 2017-04-27 | 2017-04-25 | 6.879 | 3,694,576 | +858 | 2.54% | 25,414,250 |
| 2017-04-25 | 2017-04-21 | 6.972 | 3,693,718 | +857 | 2.54% | 25,752,868 |
| 2017-04-24 | 2017-04-20 | 7.019 | 3,692,861 | +21,443 | 2.54% | 25,919,113 |
| 2017-04-21 | 2017-04-19 | 6.902 | 3,671,418 | +75,478 | 2.52% | 25,340,561 |
| 2017-04-20 | 2017-04-18 | 6.902 | 3,595,940 | +10,293 | 2.47% | 24,819,603 |
| 2017-04-18 | 2017-04-12 | 6.949 | 3,585,647 | +34,308 | 2.46% | 24,915,779 |
| 2017-04-13 | 2017-04-11 | 7.112 | 3,551,339 | +86,629 | 2.44% | 25,257,052 |
| 2017-04-12 | 2017-04-10 | 6.925 | 3,464,710 | +7,719 | 2.38% | 23,994,628 |
| 2017-04-11 | 2017-04-07 | 6.972 | 3,456,991 | -6,004 | 2.38% | 24,102,391 |
| 2017-04-10 | 2017-04-06 | 6.949 | 3,462,995 | -19,727 | 2.38% | 24,063,501 |
| 2017-04-07 | 2017-04-05 | 6.995 | 3,482,722 | +42,028 | 2.39% | 24,362,999 |
| 2017-04-06 | 2017-04-03 | 6.622 | 3,440,694 | -12,866 | 2.36% | 22,785,317 |
| 2017-04-05 | 2017-03-31 | 6.855 | 3,453,560 | +13,723 | 2.37% | 23,675,819 |
| 2017-04-03 | 2017-03-30 | 7.019 | 3,439,837 | +23,158 | 2.36% | 24,143,212 |
| 2017-03-31 | 2017-03-29 | 6.879 | 3,416,679 | -12,865 | 2.35% | 23,502,652 |
| 2017-03-30 | 2017-03-28 | 6.902 | 3,429,544 | -4,289 | 2.36% | 23,671,118 |
| 2017-03-29 | 2017-03-27 | 6.925 | 3,433,833 | +31,735 | 2.36% | 23,780,791 |
| 2017-03-28 | 2017-03-24 | 6.855 | 3,402,098 | +16,297 | 2.34% | 23,323,023 |
| 2017-03-27 | 2017-03-23 | 6.879 | 3,385,801 | -23,158 | 2.33% | 23,290,249 |
| 2017-03-22 | 2017-03-20 | 7.345 | 3,408,959 | +49,747 | 2.34% | 25,039,348 |
| 2017-03-21 | 2017-03-17 | 7.135 | 3,359,212 | +12,865 | 2.31% | 23,968,978 |
| 2017-03-20 | 2017-03-16 | 7.275 | 3,346,347 | +55,751 | 2.30% | 24,345,363 |
| 2017-03-16 | 2017-03-14 | 7.019 | 3,290,596 | +12,866 | 2.26% | 23,095,733 |
| 2017-03-14 | 2017-03-10 | 7.019 | 3,277,730 | +17,154 | 2.25% | 23,005,430 |
| 2017-03-13 | 2017-03-09 | 6.832 | 3,260,576 | +42,886 | 2.24% | 22,276,791 |
| 2017-03-10 | 2017-03-08 | 6.786 | 3,217,690 | +8,577 | 2.21% | 21,833,727 |
| 2017-03-09 | 2017-03-07 | 6.786 | 3,209,113 | +6,004 | 2.21% | 21,775,527 |
| 2017-03-06 | 2017-03-02 | 6.902 | 3,203,109 | +8,577 | 2.20% | 22,108,237 |
| 2017-03-03 | 2017-03-01 | 6.972 | 3,194,532 | +17,154 | 2.20% | 22,272,507 |
| 2017-02-20 | 2017-02-16 | 7.159 | 3,177,378 | -43,743 | 2.18% | 22,745,628 |
| 2017-01-24 | 2017-01-20 | 7.345 | 3,221,121 | -7,720 | 2.21% | 23,659,648 |
| 2017-01-23 | 2017-01-19 | 7.275 | 3,228,841 | -30,877 | 2.22% | 23,490,482 |
| 2016-12-30 | 2016-12-28 | 6.902 | 3,259,718 | +2,573 | 2.24% | 22,498,959 |
| 2016-12-23 | 2016-12-21 | 6.811 | 3,257,145 | +45,714 | 2.24% | 22,184,968 |
| 2016-12-21 | 2016-12-19 | 6.858 | 3,211,431 | +4,229 | 2.24% | 22,025,502 |
| 2016-12-19 | 2016-12-15 | 6.835 | 3,207,202 | -8,457 | 2.24% | 21,920,648 |
| 2016-12-07 | 2016-12-05 | 6.953 | 3,215,659 | +67,654 | 2.24% | 22,358,700 |
| 2016-12-06 | 2016-12-02 | 6.858 | 3,148,005 | +40,592 | 2.19% | 21,590,497 |
| 2016-11-30 | 2016-11-28 | 6.882 | 3,107,413 | -36,364 | 2.17% | 21,385,588 |
| 2016-11-22 | 2016-11-18 | 6.835 | 3,143,777 | +41,438 | 2.19% | 21,487,149 |
| 2016-11-21 | 2016-11-17 | 7.142 | 3,102,339 | +36,363 | 2.16% | 22,157,738 |
| 2016-11-18 | 2016-11-16 | 7.000 | 3,065,976 | +21,142 | 2.14% | 21,462,963 |
| 2016-11-16 | 2016-11-14 | 6.669 | 3,044,834 | -28,753 | 2.12% | 20,306,821 |
| 2016-11-15 | 2016-11-11 | 6.693 | 3,073,587 | -43,974 | 2.14% | 20,571,273 |
| 2016-11-09 | 2016-11-07 | 6.740 | 3,117,561 | -22,833 | 2.17% | 21,013,047 |
| 2016-11-01 | 2016-10-28 | 6.693 | 3,140,394 | -2,537 | 2.19% | 21,018,407 |
| 2016-10-31 | 2016-10-27 | 6.527 | 3,142,931 | -105,709 | 2.19% | 20,515,077 |
| 2016-10-28 | 2016-10-26 | 6.717 | 3,248,640 | -61,734 | 2.26% | 21,819,719 |
| 2016-10-27 | 2016-10-25 | 6.764 | 3,310,374 | -5,920 | 2.31% | 22,390,940 |
| 2016-10-17 | 2016-10-13 | 6.598 | 3,316,294 | -38,901 | 2.31% | 21,881,972 |
| 2016-10-14 | 2016-10-12 | 6.646 | 3,355,195 | -13,530 | 2.34% | 22,297,353 |
| 2016-09-19 | 2016-09-14 | 6.622 | 3,368,725 | -126,851 | 2.35% | 22,307,598 |
| 2016-09-12 | 2016-09-08 | 6.740 | 3,495,576 | -7,611 | 2.44% | 23,560,952 |
| 2016-09-05 | 2016-09-01 | 6.956 | 3,503,187 | -114,165 | 2.44% | 24,368,478 |
| 2016-09-02 | 2016-08-31 | 6.811 | 3,617,352 | +94,407 | 2.52% | 24,638,399 |
| 2016-09-01 | 2016-08-30 | 7.004 | 3,522,945 | +6,624 | 2.51% | 24,676,097 |
| 2016-08-30 | 2016-08-26 | 7.004 | 3,516,321 | +8,280 | 2.50% | 24,629,700 |
| 2016-08-24 | 2016-08-22 | 7.198 | 3,508,041 | +4,141 | 2.50% | 25,249,543 |
| 2016-08-23 | 2016-08-19 | 7.077 | 3,503,900 | -16,561 | 2.49% | 24,796,588 |
| 2016-08-22 | 2016-08-18 | 7.318 | 3,520,461 | +8,280 | 2.51% | 25,764,088 |
| 2016-08-18 | 2016-08-16 | 7.246 | 3,512,181 | -73,696 | 2.50% | 25,449,001 |
| 2016-08-16 | 2016-08-12 | 7.391 | 3,585,877 | -14,905 | 2.55% | 26,502,657 |
| 2016-08-08 | 2016-08-04 | 7.463 | 3,600,782 | +20,701 | 2.56% | 26,873,728 |
| 2016-08-05 | 2016-08-03 | 7.681 | 3,580,081 | +4,140 | 2.55% | 27,497,460 |
| 2016-08-04 | 2016-08-01 | 7.826 | 3,575,941 | +4,969 | 2.55% | 27,983,882 |
| 2016-07-29 | 2016-07-27 | 7.995 | 3,570,972 | +4,140 | 2.54% | 28,548,746 |
| 2016-07-21 | 2016-07-19 | 8.043 | 3,566,832 | +4,140 | 2.54% | 28,687,948 |
| 2016-07-20 | 2016-07-18 | 8.140 | 3,562,692 | +3,312 | 2.54% | 28,998,850 |
| 2016-07-19 | 2016-07-15 | 8.188 | 3,559,380 | +8,281 | 2.53% | 29,143,832 |
| 2016-07-15 | 2016-07-13 | 8.768 | 3,551,099 | -8,281 | 2.53% | 31,134,508 |
| 2016-07-14 | 2016-07-12 | 9.057 | 3,559,380 | -2,484 | 2.53% | 32,238,752 |
| 2016-07-08 | 2016-07-06 | 8.719 | 3,561,864 | -3,312 | 2.54% | 31,056,831 |
| 2016-07-05 | 2016-06-30 | 7.922 | 3,565,176 | -45,543 | 2.54% | 28,244,079 |
| 2016-06-28 | 2016-06-24 | 7.971 | 3,610,719 | +4,140 | 2.57% | 28,779,300 |
| 2016-06-27 | 2016-06-23 | 8.309 | 3,606,579 | +16,561 | 2.57% | 29,965,843 |
| 2016-06-16 | 2016-06-14 | 8.140 | 3,590,018 | +9,937 | 2.56% | 29,221,273 |
| 2016-06-15 | 2016-06-13 | 8.212 | 3,580,081 | +8,280 | 2.55% | 29,399,800 |
| 2016-06-14 | 2016-06-10 | 8.429 | 3,571,801 | -8,280 | 2.54% | 30,108,234 |
| 2016-06-08 | 2016-06-06 | 7.971 | 3,580,081 | +4,140 | 2.55% | 28,535,100 |
| 2016-05-26 | 2016-05-24 | 8.115 | 3,575,941 | -4,968 | 2.55% | 29,020,322 |
| 2016-05-17 | 2016-05-13 | 8.309 | 3,580,909 | -16,561 | 2.55% | 29,752,559 |
| 2016-05-16 | 2016-05-12 | 8.502 | 3,597,470 | -18,217 | 2.56% | 30,585,279 |
| 2016-05-13 | 2016-05-11 | 8.695 | 3,615,687 | -20,702 | 2.57% | 31,438,798 |
| 2016-05-12 | 2016-05-10 | 8.816 | 3,636,389 | -19,045 | 2.59% | 32,057,954 |
| 2016-05-11 | 2016-05-09 | 8.985 | 3,655,434 | +14,077 | 2.60% | 32,843,882 |
| 2016-05-10 | 2016-05-06 | 9.106 | 3,641,357 | +4,140 | 2.59% | 33,157,151 |
| 2016-05-09 | 2016-05-05 | 9.057 | 3,637,217 | +20,702 | 2.59% | 32,943,754 |
| 2016-05-05 | 2016-05-03 | 9.613 | 3,616,515 | +2,484 | 2.57% | 34,765,297 |
| 2016-05-04 | 2016-04-29 | 9.589 | 3,614,031 | -3,312 | 2.57% | 34,654,129 |
| 2016-04-26 | 2016-04-22 | 8.792 | 3,617,343 | +8,280 | 2.58% | 31,802,677 |
| 2016-04-25 | 2016-04-21 | 9.226 | 3,609,063 | -13,249 | 2.57% | 33,298,941 |
| 2016-04-21 | 2016-04-19 | 8.864 | 3,622,312 | -4,140 | 2.58% | 32,108,833 |
| 2016-04-19 | 2016-04-15 | 8.647 | 3,626,452 | -1,656 | 2.58% | 31,357,221 |
| 2016-04-18 | 2016-04-14 | 8.285 | 3,628,108 | +14,905 | 2.58% | 30,057,090 |
| 2016-04-15 | 2016-04-13 | 8.260 | 3,613,203 | -54,652 | 2.57% | 29,846,339 |
| 2016-04-13 | 2016-04-11 | 8.454 | 3,667,855 | +20,702 | 2.61% | 31,006,504 |
| 2016-04-08 | 2016-04-06 | 8.502 | 3,647,153 | -5,797 | 2.60% | 31,007,678 |
| 2016-04-06 | 2016-04-01 | 8.236 | 3,652,950 | -6,624 | 2.60% | 30,086,433 |
| 2016-03-31 | 2016-03-29 | 8.115 | 3,659,574 | -31,466 | 2.61% | 29,699,040 |
| 2016-03-29 | 2016-03-23 | 8.091 | 3,691,040 | -41,403 | 2.63% | 29,865,250 |
| 2016-02-24 | 2016-02-22 | 7.922 | 3,732,443 | -48,027 | 2.66% | 29,569,204 |
| 2016-02-17 | 2016-02-15 | 7.801 | 3,780,470 | -1,656 | 2.69% | 29,493,134 |
| 2016-02-16 | 2016-02-12 | 7.801 | 3,782,126 | -3,312 | 2.69% | 29,506,053 |
| 2016-02-12 | 2016-02-05 | 8.019 | 3,785,438 | -3,312 | 2.70% | 30,354,761 |
| 2016-02-11 | 2016-02-04 | 7.971 | 3,788,750 | -18,217 | 2.70% | 30,198,300 |
| 2016-02-05 | 2016-02-03 | 7.971 | 3,806,967 | -20,701 | 2.71% | 30,343,499 |
| 2016-02-04 | 2016-02-02 | 7.922 | 3,827,668 | -69,557 | 2.73% | 30,323,596 |
| 2016-02-03 | 2016-02-01 | 7.681 | 3,897,225 | -90,257 | 2.77% | 29,933,342 |
| 2016-02-02 | 2016-01-29 | 7.294 | 3,987,482 | +7,452 | 2.84% | 29,085,617 |
| 2016-02-01 | 2016-01-28 | 7.029 | 3,980,030 | +49,683 | 2.83% | 27,973,830 |
| 2016-01-29 | 2016-01-27 | 6.980 | 3,930,347 | -38,918 | 2.80% | 27,434,771 |
| 2016-01-22 | 2016-01-20 | 7.004 | 3,969,265 | +4,968 | 2.83% | 27,802,298 |
| 2016-01-20 | 2016-01-18 | 6.980 | 3,964,297 | +9,109 | 2.82% | 27,671,750 |
| 2016-01-14 | 2016-01-12 | 7.173 | 3,955,188 | -2,485 | 2.82% | 28,372,407 |
| 2016-01-12 | 2016-01-08 | 7.246 | 3,957,673 | +37,263 | 2.82% | 28,677,003 |
| 2016-01-06 | 2016-01-04 | 7.246 | 3,920,410 | -4,141 | 2.79% | 28,406,998 |
| 2016-01-04 | 2015-12-29 | 7.463 | 3,924,551 | -7,452 | 2.79% | 29,290,114 |
| 2015-12-30 | 2015-12-28 | 7.439 | 3,932,003 | +28,154 | 2.80% | 29,250,760 |
| 2015-12-29 | 2015-12-24 | 7.465 | 3,903,849 | -34,778 | 2.78% | 29,140,621 |
| 2015-12-28 | 2015-12-22 | 7.318 | 3,938,627 | +62,277 | 2.80% | 28,821,859 |
| 2015-12-23 | 2015-12-21 | 7.171 | 3,876,350 | +2,452 | 2.80% | 27,796,912 |
| 2015-12-16 | 2015-12-14 | 6.951 | 3,873,898 | +52,300 | 2.79% | 26,926,039 |
| 2015-12-11 | 2015-12-09 | 7.342 | 3,821,598 | -12,258 | 2.76% | 28,059,001 |
| 2015-12-10 | 2015-12-08 | 7.342 | 3,833,856 | -46,580 | 2.77% | 28,149,002 |
| 2015-12-09 | 2015-12-07 | 7.293 | 3,880,436 | +58,021 | 2.80% | 28,301,062 |
| 2015-12-07 | 2015-12-03 | 6.975 | 3,822,415 | -38,408 | 2.76% | 26,661,749 |
| 2015-11-11 | 2015-11-09 | 7.024 | 3,860,823 | -32,688 | 2.79% | 27,118,629 |
| 2015-11-10 | 2015-11-06 | 7.171 | 3,893,511 | -4,086 | 2.81% | 27,919,972 |
| 2015-11-06 | 2015-11-04 | 7.073 | 3,897,597 | -28,601 | 2.81% | 27,567,712 |
| 2015-10-30 | 2015-10-28 | 6.951 | 3,926,198 | +35,139 | 2.83% | 27,289,557 |
| 2015-10-14 | 2015-10-12 | 6.951 | 3,891,059 | +12,258 | 2.81% | 27,045,319 |
| 2015-10-08 | 2015-10-06 | 7.000 | 3,878,801 | -3,269 | 2.80% | 27,149,978 |
| 2015-10-06 | 2015-10-02 | 6.926 | 3,882,070 | -20,430 | 2.80% | 26,887,829 |
| 2015-10-02 | 2015-09-29 | 6.608 | 3,902,500 | +37,591 | 2.82% | 25,787,701 |
| 2015-09-30 | 2015-09-25 | 6.608 | 3,864,909 | +38,408 | 2.79% | 25,539,300 |
| 2015-09-29 | 2015-09-24 | 6.437 | 3,826,501 | -817 | 2.76% | 24,629,950 |
| 2015-09-24 | 2015-09-22 | 6.535 | 3,827,318 | -12,258 | 2.76% | 25,009,888 |
| 2015-09-22 | 2015-09-18 | 6.486 | 3,839,576 | -12,258 | 2.77% | 24,902,049 |
| 2015-09-18 | 2015-09-16 | 6.437 | 3,851,834 | +42,494 | 2.78% | 24,793,010 |
| 2015-09-17 | 2015-09-15 | 6.363 | 3,809,340 | +42,494 | 2.75% | 24,239,800 |
| 2015-09-11 | 2015-09-09 | 6.290 | 3,766,846 | +31,053 | 2.72% | 23,692,830 |
| 2015-09-04 | 2015-09-01 | 6.590 | 3,735,793 | +14,710 | 2.70% | 24,617,800 |
| 2015-09-02 | 2015-08-31 | 6.514 | 3,721,083 | +115,640 | 2.68% | 24,239,017 |
| 2015-09-01 | 2015-08-28 | 6.564 | 3,605,443 | +24,557 | 2.68% | 23,667,801 |
| 2015-08-31 | 2015-08-27 | 6.489 | 3,580,886 | +3,960 | 2.66% | 23,235,368 |
| 2015-08-28 | 2015-08-26 | 6.211 | 3,576,926 | +6,338 | 2.66% | 22,216,262 |
| 2015-08-27 | 2015-08-25 | 6.287 | 3,570,588 | +19,803 | 2.66% | 22,447,347 |
| 2015-08-26 | 2015-08-24 | 6.463 | 3,550,785 | +35,647 | 2.64% | 22,950,401 |
| 2015-08-24 | 2015-08-20 | 7.423 | 3,515,138 | +3,960 | 2.62% | 26,092,497 |
| 2015-08-20 | 2015-08-18 | 7.297 | 3,511,178 | -2,376 | 2.61% | 25,619,852 |
| 2015-08-19 | 2015-08-17 | 7.499 | 3,513,554 | +10,298 | 2.61% | 26,346,869 |
| 2015-08-18 | 2015-08-14 | 7.574 | 3,503,256 | -64,956 | 2.61% | 26,534,998 |
| 2015-08-06 | 2015-08-04 | 6.943 | 3,568,212 | -6,337 | 2.66% | 24,774,750 |
| 2015-08-05 | 2015-08-03 | 6.943 | 3,574,549 | +30,101 | 2.66% | 24,818,749 |
| 2015-07-29 | 2015-07-27 | 7.095 | 3,544,448 | +12,675 | 2.64% | 25,146,692 |
| 2015-07-28 | 2015-07-24 | 7.524 | 3,531,773 | +7,921 | 2.63% | 26,572,657 |
| 2015-07-27 | 2015-07-23 | 7.170 | 3,523,852 | -3,961 | 2.62% | 25,267,480 |
| 2015-07-24 | 2015-07-22 | 6.766 | 3,527,813 | +3,961 | 2.63% | 23,870,762 |
| 2015-07-23 | 2015-07-21 | 6.640 | 3,523,852 | +7,129 | 2.62% | 23,399,110 |
| 2015-07-21 | 2015-07-17 | 6.388 | 3,516,723 | +21,388 | 2.62% | 22,463,872 |
| 2015-07-17 | 2015-07-15 | 6.110 | 3,495,335 | +15,843 | 2.60% | 21,356,501 |
| 2015-07-16 | 2015-07-14 | 6.261 | 3,479,492 | +39,607 | 2.59% | 21,786,800 |
| 2015-07-14 | 2015-07-10 | 6.009 | 3,439,885 | -9,505 | 2.56% | 20,670,302 |
| 2015-07-13 | 2015-07-09 | 6.060 | 3,449,390 | +107,731 | 2.57% | 20,901,597 |
| 2015-07-10 | 2015-07-08 | 5.807 | 3,341,659 | +38,815 | 2.49% | 19,405,101 |
| 2015-07-08 | 2015-07-06 | 6.438 | 3,302,844 | +3,961 | 2.46% | 21,264,451 |
| 2015-07-03 | 2015-06-30 | 7.019 | 3,298,883 | +97,434 | 2.46% | 23,154,619 |
| 2015-06-29 | 2015-06-25 | 7.473 | 3,201,449 | -44,360 | 2.38% | 23,925,677 |
| 2015-06-26 | 2015-06-24 | 7.675 | 3,245,809 | +32,477 | 2.42% | 24,912,796 |
| 2015-06-24 | 2015-06-22 | 7.827 | 3,213,332 | +49,113 | 2.39% | 25,150,303 |
| 2015-06-17 | 2015-06-15 | 7.170 | 3,164,219 | +45,945 | 2.35% | 22,688,762 |
| 2015-06-15 | 2015-06-11 | 7.120 | 3,118,274 | +1,584 | 2.32% | 22,201,858 |
| 2015-06-12 | 2015-06-10 | 7.019 | 3,116,690 | +42,776 | 2.32% | 21,875,820 |
| 2015-06-11 | 2015-06-09 | 7.019 | 3,073,914 | +45,944 | 2.29% | 21,575,578 |
| 2015-06-10 | 2015-06-08 | 7.044 | 3,027,970 | -7,921 | 2.25% | 21,329,550 |
| 2015-06-09 | 2015-06-05 | 7.044 | 3,035,891 | +11,090 | 2.26% | 21,385,347 |
| 2015-06-08 | 2015-06-04 | 7.095 | 3,024,801 | +26,933 | 2.25% | 21,459,967 |
| 2015-06-05 | 2015-06-03 | 7.069 | 2,997,868 | +1,584 | 2.23% | 21,193,197 |
| 2015-06-03 | 2015-06-01 | 7.019 | 2,996,284 | +19,803 | 2.23% | 21,030,699 |
| 2015-05-29 | 2015-05-27 | 7.271 | 2,976,481 | +45,153 | 2.22% | 21,643,203 |
| 2015-05-28 | 2015-05-26 | 7.019 | 2,931,328 | +148,131 | 2.18% | 20,574,777 |
| 2015-05-27 | 2015-05-22 | 6.943 | 2,783,197 | +43,567 | 2.07% | 19,324,247 |
| 2015-05-26 | 2015-05-21 | 6.943 | 2,739,630 | -17,427 | 2.04% | 19,021,753 |
| 2015-05-22 | 2015-05-20 | 7.044 | 2,757,057 | +15,843 | 2.05% | 19,421,192 |
| 2015-05-21 | 2015-05-19 | 7.095 | 2,741,214 | -11,882 | 2.04% | 19,448,011 |
| 2015-05-19 | 2015-05-15 | 7.120 | 2,753,096 | +179,025 | 2.05% | 19,601,820 |
| 2015-05-18 | 2015-05-14 | 7.044 | 2,574,071 | +30,893 | 1.92% | 18,132,206 |
| 2015-05-15 | 2015-05-13 | 7.246 | 2,543,178 | +49,113 | 1.89% | 18,428,271 |
| 2015-05-13 | 2015-05-11 | 7.473 | 2,494,065 | +45,944 | 1.86% | 18,639,120 |
| 2015-05-12 | 2015-05-08 | 7.271 | 2,448,121 | -9,505 | 1.82% | 17,801,283 |
| 2015-05-11 | 2015-05-07 | 7.246 | 2,457,626 | +7,129 | 1.83% | 17,808,347 |
| 2015-05-08 | 2015-05-06 | 7.322 | 2,450,497 | -3,961 | 1.82% | 17,942,300 |
| 2015-05-07 | 2015-05-05 | 7.322 | 2,454,458 | -47,528 | 1.83% | 17,971,302 |
| 2015-05-05 | 2015-04-30 | 7.524 | 2,501,986 | -5,545 | 1.86% | 18,824,657 |
| 2015-05-04 | 2015-04-29 | 7.574 | 2,507,531 | -15,843 | 1.87% | 18,992,997 |
| 2015-04-30 | 2015-04-28 | 7.600 | 2,523,374 | -10,298 | 1.88% | 19,176,708 |
| 2015-04-29 | 2015-04-27 | 7.650 | 2,533,672 | +3,961 | 1.89% | 19,382,909 |
| 2015-04-28 | 2015-04-24 | 7.549 | 2,529,711 | -36,439 | 1.88% | 19,097,127 |
| 2015-04-27 | 2015-04-23 | 7.473 | 2,566,150 | -25,349 | 1.91% | 19,177,840 |
| 2015-04-24 | 2015-04-22 | 7.675 | 2,591,499 | -41,983 | 1.93% | 19,890,723 |
| 2015-04-23 | 2015-04-21 | 7.297 | 2,633,482 | +228,137 | 1.96% | 19,215,608 |
| 2015-04-21 | 2015-04-17 | 7.221 | 2,405,345 | +30,102 | 1.79% | 17,368,781 |
| 2015-04-20 | 2015-04-16 | 7.170 | 2,375,243 | +14,258 | 1.77% | 17,031,477 |
| 2015-04-17 | 2015-04-15 | 6.867 | 2,360,985 | -39,607 | 1.76% | 16,213,921 |
| 2015-04-16 | 2015-04-14 | 6.817 | 2,400,592 | -20,596 | 1.79% | 16,364,700 |
| 2015-04-15 | 2015-04-13 | 6.867 | 2,421,188 | +25,349 | 1.80% | 16,627,362 |
| 2015-04-14 | 2015-04-10 | 6.792 | 2,395,839 | +32,478 | 1.78% | 16,271,809 |
| 2015-04-13 | 2015-04-09 | 6.665 | 2,363,361 | -125,159 | 1.76% | 15,752,878 |
| 2015-04-10 | 2015-04-08 | 6.539 | 2,488,520 | +15,051 | 1.85% | 16,272,970 |
| 2015-04-09 | 2015-04-02 | 6.691 | 2,473,469 | -14,259 | 1.84% | 16,549,248 |
| 2015-04-08 | 2015-04-01 | 6.463 | 2,487,728 | -19,011 | 1.85% | 16,079,361 |
| 2015-04-02 | 2015-03-31 | 6.388 | 2,506,739 | +11,882 | 1.87% | 16,012,368 |
| 2015-04-01 | 2015-03-30 | 6.489 | 2,494,857 | +47,529 | 1.86% | 16,188,429 |
| 2015-03-30 | 2015-03-26 | 6.514 | 2,447,328 | +7,921 | 1.82% | 15,941,817 |
| 2015-03-27 | 2015-03-25 | 6.564 | 2,439,407 | +3,169 | 1.82% | 16,013,400 |
| 2015-03-26 | 2015-03-24 | 6.489 | 2,436,238 | -19,012 | 1.81% | 15,808,067 |
| 2015-03-25 | 2015-03-23 | 6.564 | 2,455,250 | +4,753 | 1.83% | 16,117,401 |
| 2015-03-24 | 2015-03-20 | 6.741 | 2,450,497 | +87,928 | 1.82% | 16,519,290 |
| 2015-03-23 | 2015-03-19 | 6.817 | 2,362,569 | +7,129 | 1.76% | 16,105,499 |
| 2015-03-20 | 2015-03-18 | 6.766 | 2,355,440 | -792 | 1.75% | 15,937,961 |
| 2015-03-17 | 2015-03-13 | 6.741 | 2,356,232 | +19,804 | 1.75% | 15,883,830 |
| 2015-03-12 | 2015-03-10 | 6.615 | 2,336,428 | +10,298 | 1.74% | 15,455,378 |
| 2015-03-11 | 2015-03-09 | 6.665 | 2,326,130 | -11,883 | 1.73% | 15,504,717 |
| 2015-03-10 | 2015-03-06 | 6.691 | 2,338,013 | +10,298 | 1.74% | 15,642,953 |
| 2015-03-06 | 2015-03-04 | 6.741 | 2,327,715 | +49,905 | 1.73% | 15,691,592 |
| 2015-03-04 | 2015-03-02 | 6.766 | 2,277,810 | +3,961 | 1.70% | 15,412,682 |
| 2015-03-02 | 2015-02-26 | 6.716 | 2,273,849 | +22,972 | 1.69% | 15,271,060 |
| 2015-02-26 | 2015-02-24 | 6.842 | 2,250,877 | +55,450 | 1.68% | 15,400,931 |
| 2015-02-25 | 2015-02-23 | 6.741 | 2,195,427 | -7,921 | 1.63% | 14,799,812 |
| 2015-02-17 | 2015-02-13 | 6.665 | 2,203,348 | +11,882 | 1.64% | 14,686,319 |
| 2015-02-16 | 2015-02-12 | 6.741 | 2,191,466 | -15,843 | 1.63% | 14,773,110 |
| 2015-02-13 | 2015-02-11 | 6.640 | 2,207,309 | +49,905 | 1.64% | 14,656,991 |
| 2015-02-12 | 2015-02-10 | 6.489 | 2,157,404 | -7,921 | 1.61% | 13,998,791 |
| 2015-02-11 | 2015-02-09 | 6.438 | 2,165,325 | +58,618 | 1.61% | 13,940,848 |
| 2015-02-05 | 2015-02-03 | 6.337 | 2,106,707 | +23,765 | 1.57% | 13,350,692 |
| 2015-02-04 | 2015-02-02 | 6.463 | 2,082,942 | -71,293 | 1.55% | 13,463,038 |
| 2015-02-02 | 2015-01-29 | 6.615 | 2,154,235 | +11,882 | 1.60% | 14,250,178 |
| 2015-01-29 | 2015-01-27 | 6.716 | 2,142,353 | +3,961 | 1.59% | 14,387,939 |
| 2015-01-28 | 2015-01-26 | 6.665 | 2,138,392 | +7,921 | 1.59% | 14,253,358 |
| 2015-01-22 | 2015-01-20 | 6.539 | 2,130,471 | -7,921 | 1.59% | 13,931,610 |
| 2015-01-20 | 2015-01-16 | 6.564 | 2,138,392 | -35,647 | 1.59% | 14,037,398 |
| 2015-01-19 | 2015-01-15 | 6.438 | 2,174,039 | +14,259 | 1.62% | 13,996,951 |
| 2015-01-16 | 2015-01-14 | 6.463 | 2,159,780 | +31,686 | 1.61% | 13,959,678 |
| 2015-01-15 | 2015-01-13 | 6.564 | 2,128,094 | +57,034 | 1.58% | 13,969,797 |
| 2015-01-14 | 2015-01-12 | 6.514 | 2,071,060 | +11,882 | 1.54% | 13,490,819 |
| 2015-01-13 | 2015-01-09 | 6.438 | 2,059,178 | +12,674 | 1.53% | 13,257,450 |
| 2015-01-12 | 2015-01-08 | 6.539 | 2,046,504 | +19,804 | 1.52% | 13,382,532 |
| 2015-01-09 | 2015-01-07 | 6.615 | 2,026,700 | -6,337 | 1.51% | 13,406,539 |
| 2015-01-07 | 2015-01-05 | 6.716 | 2,033,037 | +3,960 | 1.51% | 13,653,778 |
| 2015-01-06 | 2015-01-02 | 6.867 | 2,029,077 | +53,074 | 1.51% | 13,934,563 |
| 2015-01-05 | 2014-12-31 | 6.741 | 1,976,003 | +11,882 | 1.47% | 13,320,631 |
| 2015-01-02 | 2014-12-29 | 5.125 | 1,964,121 | -180,609 | 1.46% | 10,066,771 |
| 2014-12-30 | 2014-12-24 | 5.050 | 2,144,730 | +39,608 | 1.60% | 10,830,002 |
| 2014-12-29 | 2014-12-22 | 5.050 | 2,105,122 | +79,214 | 1.57% | 10,629,998 |
| 2014-12-16 | 2014-12-12 | 5.125 | 2,025,908 | +11,882 | 1.51% | 10,383,450 |
| 2014-12-11 | 2014-12-09 | 5.152 | 2,014,026 | +470,971 | 1.50% | 10,376,499 |
| 2014-12-09 | 2014-12-05 | 5.204 | 1,543,055 | +85,402 | 1.17% | 8,029,501 |
| 2014-12-08 | 2014-12-04 | 5.332 | 1,457,653 | +24,068 | 1.11% | 7,772,849 |
| 2014-12-05 | 2014-12-03 | 5.307 | 1,433,585 | -127,327 | 1.09% | 7,607,578 |
| 2014-12-04 | 2014-12-02 | 5.101 | 1,560,912 | -20,962 | 1.19% | 7,961,582 |
| 2014-12-03 | 2014-12-01 | 5.178 | 1,581,874 | -77,638 | 1.20% | 8,190,751 |
| 2014-12-02 | 2014-11-28 | 5.152 | 1,659,512 | +27,173 | 1.26% | 8,550,001 |
| 2014-12-01 | 2014-11-27 | 5.152 | 1,632,339 | +22,515 | 1.24% | 8,410,002 |
| 2014-11-28 | 2014-11-26 | 5.126 | 1,609,824 | -16,304 | 1.22% | 8,252,532 |
| 2014-11-27 | 2014-11-25 | 5.178 | 1,626,128 | -67,545 | 1.23% | 8,419,893 |
| 2014-11-26 | 2014-11-24 | 5.101 | 1,693,673 | +46,583 | 1.29% | 8,638,742 |
| 2014-11-25 | 2014-11-21 | 5.049 | 1,647,090 | -38,819 | 1.25% | 8,316,281 |
| 2014-11-21 | 2014-11-19 | 5.049 | 1,685,909 | -58,616 | 1.28% | 8,512,281 |
| 2014-11-20 | 2014-11-18 | 5.049 | 1,744,525 | -41,925 | 1.32% | 8,808,238 |
| 2014-11-19 | 2014-11-17 | 5.075 | 1,786,450 | -96,271 | 1.36% | 9,065,940 |
| 2014-11-18 | 2014-11-14 | 4.946 | 1,882,721 | -86,178 | 1.43% | 9,312,000 |
| 2014-11-17 | 2014-11-13 | 4.972 | 1,968,899 | -14,751 | 1.50% | 9,788,959 |
| 2014-11-14 | 2014-11-12 | 4.946 | 1,983,650 | -43,478 | 1.51% | 9,811,198 |
| 2014-11-13 | 2014-11-11 | 4.920 | 2,027,128 | -36,490 | 1.54% | 9,974,022 |
| 2014-11-12 | 2014-11-10 | 4.920 | 2,063,618 | -19,409 | 1.57% | 10,153,562 |
| 2014-11-11 | 2014-11-07 | 4.920 | 2,083,027 | -91,613 | 1.58% | 10,249,060 |
| 2014-11-10 | 2014-11-06 | 4.920 | 2,174,640 | +11,646 | 1.65% | 10,699,821 |
| 2014-11-07 | 2014-11-05 | 4.920 | 2,162,994 | -28,726 | 1.64% | 10,642,519 |
| 2014-11-05 | 2014-11-03 | 4.920 | 2,191,720 | -7,764 | 1.66% | 10,783,859 |
| 2014-10-30 | 2014-10-28 | 4.817 | 2,199,484 | -77,638 | 1.67% | 10,595,420 |
| 2014-10-29 | 2014-10-27 | 4.817 | 2,277,122 | +24,844 | 1.73% | 10,969,420 |
| 2014-10-28 | 2014-10-24 | 4.791 | 2,252,278 | -62,110 | 1.71% | 10,791,721 |
| 2014-10-24 | 2014-10-22 | 4.766 | 2,314,388 | -83,849 | 1.76% | 11,029,699 |
| 2014-10-23 | 2014-10-21 | 4.791 | 2,398,237 | -34,161 | 1.82% | 11,491,079 |
| 2014-10-22 | 2014-10-20 | 4.791 | 2,432,398 | -74,532 | 1.85% | 11,654,760 |
| 2014-10-20 | 2014-10-16 | 4.791 | 2,506,930 | -19,410 | 1.90% | 12,011,878 |
| 2014-10-17 | 2014-10-15 | 4.791 | 2,526,340 | -38,819 | 1.92% | 12,104,880 |
| 2014-10-16 | 2014-10-14 | 4.791 | 2,565,159 | -58,228 | 1.95% | 12,290,881 |
| 2014-10-15 | 2014-10-13 | 4.791 | 2,623,387 | -302,789 | 1.99% | 12,569,878 |
| 2014-10-10 | 2014-10-08 | 4.817 | 2,926,176 | -3,881 | 2.22% | 14,096,062 |
| 2014-10-08 | 2014-10-06 | 4.817 | 2,930,057 | +11,645 | 2.22% | 14,114,758 |
| 2014-10-06 | 2014-09-30 | 4.740 | 2,918,412 | -83,849 | 2.22% | 13,833,121 |
| 2014-10-03 | 2014-09-29 | 4.766 | 3,002,261 | -107,140 | 2.28% | 14,307,901 |
| 2014-09-29 | 2014-09-25 | 4.869 | 3,109,401 | -23,292 | 2.36% | 15,138,899 |
| 2014-09-26 | 2014-09-24 | 4.843 | 3,132,693 | -31,055 | 2.38% | 15,171,602 |
| 2014-09-25 | 2014-09-23 | 4.817 | 3,163,748 | -27,173 | 2.40% | 15,240,501 |
| 2014-09-24 | 2014-09-22 | 4.766 | 3,190,921 | -7,764 | 2.42% | 15,207,000 |
| 2014-09-23 | 2014-09-19 | 4.766 | 3,198,685 | -78,414 | 2.43% | 15,244,001 |
| 2014-09-22 | 2014-09-18 | 4.766 | 3,277,099 | +7,764 | 2.49% | 15,617,699 |
| 2014-09-18 | 2014-09-16 | 4.740 | 3,269,335 | +6,987 | 2.48% | 15,496,478 |
| 2014-09-17 | 2014-09-15 | 4.740 | 3,262,348 | +194,095 | 2.48% | 15,463,360 |
| 2014-09-16 | 2014-09-12 | 4.766 | 3,068,253 | +76,862 | 2.33% | 14,622,400 |
| 2014-09-15 | 2014-09-11 | 4.766 | 2,991,391 | -54,347 | 2.27% | 14,256,098 |
| 2014-09-12 | 2014-09-10 | 4.740 | 3,045,738 | -37,266 | 2.31% | 14,436,640 |
| 2014-09-11 | 2014-09-08 | 4.791 | 3,083,004 | -11,646 | 2.55% | 14,772,119 |
| 2014-09-10 | 2014-09-05 | 4.791 | 3,094,650 | -11,646 | 2.56% | 14,827,920 |
| 2014-09-08 | 2014-09-04 | 4.714 | 3,106,296 | +41,925 | 2.57% | 14,643,662 |
| 2014-09-05 | 2014-09-03 | 4.740 | 3,064,371 | +2,329 | 2.54% | 14,524,959 |
| 2014-09-04 | 2014-09-02 | 4.817 | 3,062,042 | +2,329 | 2.53% | 14,750,560 |
| 2014-09-03 | 2014-09-01 | 4.817 | 3,059,713 | +19,410 | 2.53% | 14,739,341 |
| 2014-09-02 | 2014-08-29 | 4.869 | 3,040,303 | -3,882 | 2.52% | 14,802,478 |
| 2014-09-01 | 2014-08-28 | 4.920 | 3,044,185 | -89,284 | 2.52% | 14,978,219 |
| 2014-08-29 | 2014-08-27 | 5.101 | 3,133,469 | +29,503 | 2.59% | 15,982,560 |
| 2014-08-28 | 2014-08-26 | 5.236 | 3,103,966 | +16,303 | 2.57% | 16,252,608 |
| 2014-08-27 | 2014-08-25 | 5.076 | 3,087,663 | +129,739 | 2.56% | 15,672,328 |
| 2014-08-26 | 2014-08-22 | 5.049 | 2,957,924 | +17,219 | 2.54% | 14,934,781 |
| 2014-08-25 | 2014-08-21 | 4.969 | 2,940,705 | -11,230 | 2.52% | 14,612,161 |
| 2014-08-22 | 2014-08-20 | 4.969 | 2,951,935 | +37,433 | 2.53% | 14,667,962 |
| 2014-08-21 | 2014-08-19 | 4.996 | 2,914,502 | +14,973 | 2.50% | 14,559,820 |
| 2014-08-15 | 2014-08-13 | 4.916 | 2,899,529 | +5,241 | 2.49% | 14,252,640 |
| 2014-08-12 | 2014-08-08 | 4.942 | 2,894,288 | -226,093 | 2.48% | 14,304,198 |
| 2014-08-08 | 2014-08-06 | 4.969 | 3,120,381 | -7,487 | 2.68% | 15,504,958 |
| 2014-08-05 | 2014-08-01 | 4.996 | 3,127,868 | +23,208 | 2.68% | 15,625,721 |
| 2014-08-04 | 2014-07-31 | 5.129 | 3,104,660 | -9,732 | 2.66% | 15,924,482 |
| 2014-08-01 | 2014-07-30 | 5.103 | 3,114,392 | +65,133 | 2.67% | 15,891,199 |
| 2014-07-31 | 2014-07-29 | 5.156 | 3,049,259 | +110,800 | 2.62% | 15,721,778 |
| 2014-07-30 | 2014-07-28 | 5.103 | 2,938,459 | +74,865 | 2.52% | 14,993,500 |
| 2014-07-29 | 2014-07-25 | 5.129 | 2,863,594 | +23,208 | 2.46% | 14,688,001 |
| 2014-07-28 | 2014-07-24 | 5.156 | 2,840,386 | +645,338 | 2.44% | 14,644,842 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,195,048 | +36,684 | 1.88% | 11,317,522 |
| 2014-07-24 | 2014-07-22 | 5.183 | 2,158,364 | +11,230 | 1.85% | 11,186,042 |
| 2014-07-22 | 2014-07-18 | 5.129 | 2,147,134 | +7,487 | 1.84% | 11,013,121 |
| 2014-07-21 | 2014-07-17 | 5.156 | 2,139,647 | -56,149 | 1.84% | 11,031,878 |
| 2014-07-18 | 2014-07-16 | 5.076 | 2,195,796 | +31,443 | 1.88% | 11,145,399 |
| 2014-07-16 | 2014-07-14 | 5.076 | 2,164,353 | +5,989 | 1.86% | 10,985,801 |
| 2014-07-09 | 2014-07-07 | 5.103 | 2,158,364 | -23,956 | 1.85% | 11,013,062 |
| 2014-07-07 | 2014-07-03 | 5.129 | 2,182,320 | +9,732 | 1.87% | 11,193,598 |
| 2014-07-03 | 2014-06-30 | 5.103 | 2,172,588 | +3,743 | 1.86% | 11,085,640 |
| 2014-06-26 | 2014-06-24 | 5.103 | 2,168,845 | -33,689 | 1.86% | 11,066,541 |
| 2014-06-25 | 2014-06-23 | 5.076 | 2,202,534 | -72,619 | 1.89% | 11,179,600 |
| 2014-06-24 | 2014-06-20 | 5.076 | 2,275,153 | +328,658 | 1.95% | 11,548,198 |
| 2014-06-23 | 2014-06-19 | 4.969 | 1,946,495 | +5,989 | 1.67% | 9,672,000 |
| 2014-06-20 | 2014-06-18 | 4.969 | 1,940,506 | +74,865 | 1.67% | 9,642,241 |
| 2014-06-19 | 2014-06-17 | 4.942 | 1,865,641 | +299,461 | 1.60% | 9,220,402 |
| 2014-06-18 | 2014-06-16 | 4.996 | 1,566,180 | +483,629 | 1.34% | 7,824,080 |
| 2014-06-13 | 2014-06-11 | 4.835 | 1,082,551 | +18,717 | 0.93% | 5,234,521 |
| 2014-06-12 | 2014-06-10 | 4.835 | 1,063,834 | +18,716 | 0.91% | 5,144,018 |
| 2014-06-06 | 2014-06-04 | 4.862 | 1,045,118 | +11,230 | 0.90% | 5,081,439 |
| 2014-06-05 | 2014-06-03 | 4.809 | 1,033,888 | +7,486 | 0.89% | 4,971,598 |
| 2014-06-03 | 2014-05-29 | 4.835 | 1,026,402 | -71,870 | 0.88% | 4,963,021 |
| 2014-05-30 | 2014-05-28 | 4.702 | 1,098,272 | -11,979 | 0.94% | 5,163,838 |
| 2014-05-27 | 2014-05-23 | 4.702 | 1,110,251 | +41,176 | 0.95% | 5,220,161 |
| 2014-05-26 | 2014-05-22 | 4.755 | 1,069,075 | +59,892 | 0.92% | 5,083,680 |
| 2014-05-22 | 2014-05-20 | 4.728 | 1,009,183 | +37,433 | 0.87% | 4,771,921 |
| 2014-05-21 | 2014-05-19 | 4.728 | 971,750 | +74,865 | 0.83% | 4,594,919 |
| 2014-05-19 | 2014-05-15 | 4.728 | 896,885 | +7,486 | 0.77% | 4,240,920 |
| 2014-05-13 | 2014-05-09 | 4.809 | 889,399 | +64,385 | 0.76% | 4,276,802 |
| 2014-05-09 | 2014-05-07 | 4.809 | 825,014 | +21,710 | 0.71% | 3,967,198 |
| 2014-05-05 | 2014-04-30 | 4.889 | 803,304 | +187,912 | 0.69% | 3,927,182 |
| 2014-05-02 | 2014-04-29 | 4.862 | 615,392 | -5,989 | 0.53% | 2,992,080 |
| 2014-04-30 | 2014-04-28 | 4.916 | 621,381 | -5,241 | 0.53% | 3,054,399 |
| 2014-04-29 | 2014-04-25 | 4.862 | 626,622 | -3,743 | 0.54% | 3,046,682 |
| 2014-04-24 | 2014-04-22 | 5.022 | 630,365 | -3,743 | 0.54% | 3,165,920 |
| 2014-04-23 | 2014-04-17 | 4.996 | 634,108 | +3,743 | 0.54% | 3,167,779 |
| 2014-04-22 | 2014-04-16 | 4.942 | 630,365 | -15,722 | 0.54% | 3,115,400 |
| 2014-04-17 | 2014-04-15 | 4.916 | 646,087 | -1,497 | 0.55% | 3,175,842 |
| 2014-04-16 | 2014-04-14 | 5.022 | 647,584 | +5,241 | 0.56% | 3,252,400 |
| 2014-04-14 | 2014-04-10 | 4.889 | 642,343 | +78,608 | 0.55% | 3,140,278 |
| 2014-04-11 | 2014-04-09 | 4.942 | 563,735 | +5,989 | 0.48% | 2,786,100 |
| 2014-04-10 | 2014-04-08 | 4.889 | 557,746 | +11,230 | 0.48% | 2,726,701 |
| 2014-04-09 | 2014-04-07 | 4.889 | 546,516 | +86,095 | 0.47% | 2,671,800 |
| 2014-04-08 | 2014-04-04 | 4.889 | 460,421 | -4,492 | 0.40% | 2,250,900 |
| 2014-04-07 | 2014-04-03 | 4.675 | 464,913 | -29,197 | 0.40% | 2,173,501 |
| 2014-04-03 | 2014-04-01 | 4.675 | 494,110 | +3,743 | 0.42% | 2,309,999 |
| 2014-04-02 | 2014-03-31 | 4.675 | 490,367 | -4,492 | 0.42% | 2,292,500 |
| 2014-03-31 | 2014-03-27 | 4.488 | 494,859 | +117,538 | 0.42% | 2,220,960 |
| 2014-03-28 | 2014-03-26 | 4.541 | 377,321 | +5,241 | 0.32% | 1,713,602 |
| 2014-03-27 | 2014-03-25 | 4.488 | 372,080 | -3,743 | 0.32% | 1,669,920 |
| 2014-03-26 | 2014-03-24 | 4.541 | 375,823 | -4,492 | 0.32% | 1,706,799 |
| 2014-03-24 | 2014-03-20 | 4.488 | 380,315 | +9,732 | 0.33% | 1,706,879 |
| 2014-03-21 | 2014-03-19 | 4.515 | 370,583 | +3,744 | 0.32% | 1,673,101 |
| 2014-03-20 | 2014-03-18 | 4.435 | 366,839 | +3,743 | 0.31% | 1,626,798 |
| 2014-03-14 | 2014-03-12 | 4.381 | 363,096 | +11,978 | 0.31% | 1,590,799 |
| 2014-03-12 | 2014-03-10 | 4.328 | 351,118 | -3,743 | 0.30% | 1,519,561 |
| 2014-03-11 | 2014-03-07 | 4.274 | 354,861 | -749 | 0.30% | 1,516,800 |
| 2014-03-10 | 2014-03-06 | 4.194 | 355,610 | +37,433 | 0.31% | 1,491,501 |
| 2014-02-27 | 2014-02-25 | 4.087 | 318,177 | +3,743 | 0.27% | 1,300,500 |
| 2014-02-24 | 2014-02-20 | 4.114 | 314,434 | -748 | 0.27% | 1,293,601 |
| 2014-02-19 | 2014-02-17 | 4.141 | 315,182 | +1,497 | 0.27% | 1,305,098 |
| 2014-02-18 | 2014-02-14 | 4.114 | 313,685 | +10,481 | 0.27% | 1,290,519 |
| 2014-02-14 | 2014-02-12 | 4.141 | 303,204 | +1,497 | 0.26% | 1,255,500 |
| 2014-02-13 | 2014-02-11 | 4.167 | 301,707 | +5,241 | 0.26% | 1,257,361 |
| 2014-02-11 | 2014-02-07 | 4.167 | 296,466 | -3,743 | 0.25% | 1,235,519 |
| 2014-02-10 | 2014-02-06 | 4.167 | 300,209 | -9,733 | 0.26% | 1,251,118 |
| 2014-02-07 | 2014-02-05 | 4.194 | 309,942 | -3,743 | 0.27% | 1,299,960 |
| 2014-02-05 | 2014-01-30 | 4.248 | 313,685 | -43,422 | 0.27% | 1,332,419 |
| 2014-01-28 | 2014-01-24 | 4.114 | 357,107 | +37,433 | 0.31% | 1,469,160 |
| 2014-01-23 | 2014-01-21 | 4.167 | 319,674 | -4,492 | 0.27% | 1,332,238 |
| 2014-01-22 | 2014-01-20 | 4.167 | 324,166 | +13,475 | 0.28% | 1,350,959 |
| 2014-01-21 | 2014-01-17 | 4.221 | 310,691 | +46,417 | 0.27% | 1,311,402 |
| 2014-01-20 | 2014-01-16 | 4.061 | 264,274 | +3,743 | 0.23% | 1,073,119 |
| 2014-01-15 | 2014-01-13 | 4.141 | 260,531 | +49,411 | 0.22% | 1,078,800 |
| 2014-01-14 | 2014-01-10 | 4.114 | 211,120 | +17,219 | 0.18% | 868,561 |
| 2014-01-13 | 2014-01-09 | 4.141 | 193,901 | -1,497 | 0.17% | 802,901 |
| 2014-01-10 | 2014-01-08 | 4.167 | 195,398 | +22,459 | 0.17% | 814,319 |
| 2014-01-09 | 2014-01-07 | 4.221 | 172,939 | +40,428 | 0.15% | 729,962 |
| 2014-01-08 | 2014-01-06 | 4.194 | 132,511 | -30,695 | 0.11% | 555,778 |
| 2014-01-07 | 2014-01-03 | 4.194 | 163,206 | +33,689 | 0.14% | 684,519 |
| 2014-01-06 | 2014-01-02 | 4.221 | 129,517 | -12,727 | 0.11% | 546,681 |
| 2014-01-03 | 2013-12-31 | 4.274 | 142,244 | -73,368 | 0.12% | 608,001 |
| 2014-01-02 | 2013-12-27 | 4.274 | 215,612 | +5,241 | 0.19% | 921,601 |
| 2013-12-30 | 2013-12-24 | 4.167 | 210,371 | +11,978 | 0.19% | 876,719 |
| 2013-12-27 | 2013-12-20 | 4.141 | 198,393 | -5,989 | 0.18% | 821,501 |
| 2013-12-23 | 2013-12-19 | 4.167 | 204,382 | -7,487 | 0.18% | 851,760 |
| 2013-12-20 | 2013-12-18 | 4.141 | 211,869 | -11,978 | 0.19% | 877,302 |
| 2013-12-18 | 2013-12-16 | 4.087 | 223,847 | +1,497 | 0.20% | 914,940 |
| 2013-12-17 | 2013-12-13 | 4.141 | 222,350 | -2,994 | 0.20% | 920,702 |
| 2013-12-16 | 2013-12-12 | 4.061 | 225,344 | -59,144 | 0.20% | 915,039 |
| 2013-12-13 | 2013-12-11 | 4.141 | 284,488 | -185,665 | 0.25% | 1,178,001 |
| 2013-12-12 | 2013-12-10 | 4.167 | 470,153 | +18,716 | 0.42% | 1,959,358 |
| 2013-12-11 | 2013-12-09 | 4.141 | 451,437 | -2,246 | 0.40% | 1,869,299 |
| 2013-12-10 | 2013-12-06 | 4.007 | 453,683 | 0.40% | 1,818,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy