History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 6,307,000 +0 0.90% 2,806,615
2025-10-13 2025-10-09 0.455 6,307,000 +0 0.90% 2,869,685
2025-10-10 2025-10-08 0.470 6,307,000 +0 0.90% 2,964,290
2025-10-09 2025-10-06 0.475 6,307,000 +0 0.90% 2,995,825
2025-10-08 2025-10-03 0.480 6,307,000 +0 0.90% 3,027,360
2025-10-06 2025-10-02 0.470 6,307,000 +20,000 0.90% 2,964,290
2025-07-15 2025-07-11 0.570 6,287,000 +6,000 0.90% 3,583,590
2025-07-14 2025-07-10 0.590 6,281,000 +4,000 0.90% 3,705,790
2025-06-18 2025-06-16 0.640 6,277,000 +10,000 0.89% 4,017,280
2025-02-24 2025-02-20 0.550 6,267,000 -12,000 0.89% 3,446,850
2024-12-27 2024-12-20 0.510 6,279,000 +2,000 0.90% 3,202,290
2024-12-10 2024-12-06 0.510 6,277,000 +8,000 0.89% 3,201,270
2024-12-04 2024-12-02 0.510 6,269,000 +2,000 0.89% 3,197,190
2023-12-29 2023-12-27 1.260 6,267,000 -92,000 0.89% 7,896,420
2023-12-27 2023-12-21 1.270 6,359,000 -92,000 0.91% 8,075,930
2023-12-19 2023-12-15 1.300 6,451,000 -62,000 0.92% 8,386,300
2023-12-12 2023-12-08 1.310 6,513,000 -70,000 0.93% 8,532,030
2023-10-27 2023-10-25 1.340 6,583,000 -114,000 0.94% 8,821,220
2023-09-28 2023-09-26 1.290 6,697,000 -10,000 0.95% 8,639,130
2023-07-26 2023-07-24 1.250 6,707,000 -44,000 0.96% 8,383,750
2023-07-25 2023-07-21 1.220 6,751,000 -6,000 0.96% 8,236,220
2023-07-24 2023-07-20 1.200 6,757,000 -32,000 0.96% 8,108,400
2023-07-13 2023-07-11 1.260 6,789,000 +10,000 0.97% 8,554,140
2023-07-05 2023-07-03 1.280 6,779,000 -2,000 0.97% 8,677,120
2023-06-26 2023-06-21 1.280 6,781,000 +20,000 0.97% 8,679,680
2023-05-31 2023-05-29 1.380 6,761,000 +10,000 0.96% 9,330,180
2023-05-23 2023-05-19 1.380 6,751,000 -12,000 0.96% 9,316,380
2023-04-25 2023-04-21 1.340 6,763,000 +8,000 0.96% 9,062,420
2023-04-17 2023-04-13 1.340 6,755,000 -10,000 0.96% 9,051,700
2023-04-03 2023-03-30 1.220 6,765,000 +10,000 0.96% 8,253,300
2023-03-23 2023-03-21 1.520 6,755,000 -10,000 0.96% 10,267,600
2023-03-08 2023-03-06 1.380 6,765,000 +10,000 0.96% 9,335,700
2023-03-06 2023-03-02 1.450 6,755,000 +2,000 0.96% 9,794,750
2022-12-29 2022-12-23 1.330 6,753,000 -20,000 0.96% 8,981,490
2022-12-12 2022-12-08 1.280 6,773,000 -10,000 0.97% 8,669,440
2022-11-22 2022-11-18 1.010 6,783,000 +2,000 0.97% 6,850,830
2022-11-14 2022-11-10 1.100 6,781,000 +10,000 0.97% 7,459,100
2022-08-23 2022-08-19 1.150 6,771,000 -10,000 0.97% 7,786,650
2022-08-18 2022-08-16 1.140 6,781,000 +10,000 0.97% 7,730,340
2022-08-16 2022-08-12 1.280 6,771,000 +18,000 0.97% 8,666,880
2022-08-11 2022-08-09 1.540 6,753,000 -10,000 0.96% 10,399,620
2022-07-29 2022-07-27 1.300 6,763,000 +2,000 0.96% 8,791,900
2022-07-26 2022-07-22 1.440 6,761,000 -20,000 0.96% 9,735,840
2022-07-20 2022-07-18 1.280 6,781,000 -10,000 0.97% 8,679,680
2022-07-19 2022-07-15 1.240 6,791,000 +10,000 0.97% 8,420,840
2022-07-14 2022-07-12 1.370 6,781,000 +10,000 0.97% 9,289,970
2022-07-05 2022-06-30 1.450 6,771,000 +54,000 0.97% 9,817,950
2022-06-13 2022-06-09 1.440 6,717,000 -2,000 0.96% 9,672,480
2022-06-10 2022-06-08 1.390 6,719,000 -2,000 0.96% 9,339,410
2022-06-07 2022-06-02 1.300 6,721,000 +10,000 0.96% 8,737,300
2022-05-20 2022-05-18 1.510 6,711,000 -10,000 0.96% 10,133,610
2022-05-17 2022-05-13 1.340 6,721,000 +10,000 0.96% 9,006,140
2022-04-25 2022-04-21 1.480 6,711,000 +10,000 0.96% 9,932,280
2022-02-22 2022-02-18 2.010 6,701,000 -12,000 0.96% 13,469,010
2022-02-21 2022-02-17 2.060 6,713,000 -158,000 0.96% 13,828,780
2021-11-05 2021-11-03 2.019 6,871,000 +134,068 0.98% 13,875,318
2021-10-11 2021-10-07 2.295 6,736,932 +35,298 0.98% 15,459,751
2021-10-08 2021-10-06 2.274 6,701,634 +5,883 0.97% 15,242,050
2021-10-06 2021-10-04 2.438 6,695,751 +9,805 0.97% 16,321,309
2021-09-14 2021-09-10 2.509 6,685,946 -60,791 0.97% 16,774,739
2021-07-27 2021-07-23 2.744 6,746,737 -1,961 0.98% 18,509,891
2021-07-26 2021-07-22 2.835 6,748,698 -58,829 0.98% 19,134,741
2021-07-23 2021-07-21 2.733 6,807,527 -19,610 0.99% 18,607,240
2021-07-22 2021-07-20 2.744 6,827,137 -5,883 0.99% 18,730,471
2021-07-19 2021-07-15 2.682 6,833,020 -7,843 0.99% 18,328,471
2021-06-09 2021-06-07 3.040 6,840,863 +94,032 0.99% 20,798,266
2021-05-17 2021-05-13 2.937 6,746,831 -1,934 0.99% 19,814,680
2021-04-01 2021-03-30 2.596 6,748,765 -3,868 0.99% 17,517,290
2021-03-25 2021-03-23 2.430 6,752,633 -9,670 1.00% 16,410,050
2021-03-24 2021-03-22 2.430 6,762,303 -9,670 1.00% 16,433,550
2021-03-23 2021-03-19 2.399 6,771,973 -5,802 1.00% 16,246,960
2021-01-18 2021-01-14 2.358 6,777,775 +15,472 1.00% 15,980,519
2021-01-15 2021-01-13 2.327 6,762,303 +44,482 1.00% 15,734,250
2021-01-14 2021-01-12 2.358 6,717,821 +29,011 0.99% 15,839,161
2021-01-13 2021-01-11 2.368 6,688,810 +38,680 0.99% 15,839,929
2021-01-12 2021-01-08 2.378 6,650,130 +34,812 0.98% 15,817,100
2021-01-11 2021-01-07 2.409 6,615,318 +30,945 0.98% 15,939,531
2021-01-08 2021-01-06 2.409 6,584,373 +36,746 0.97% 15,864,970
2021-01-07 2021-01-05 2.420 6,547,627 +42,549 0.97% 15,844,140
2021-01-05 2020-12-31 2.420 6,505,078 -83,163 0.96% 15,741,179
2021-01-04 2020-12-29 2.327 6,588,241 -21,274 0.97% 15,329,249
2020-12-30 2020-12-28 2.368 6,609,515 -65,757 0.97% 15,652,149
2020-12-29 2020-12-24 2.441 6,675,272 -59,955 0.98% 16,291,080
2020-12-17 2020-12-15 2.420 6,735,227 +3,868 0.99% 16,298,100
2020-12-03 2020-12-01 2.430 6,731,359 +9,670 0.99% 16,358,351
2020-12-01 2020-11-27 2.368 6,721,689 +19,341 0.99% 15,917,791
2020-11-27 2020-11-25 2.451 6,702,348 +9,670 0.99% 16,426,469
2020-11-17 2020-11-13 2.575 6,692,678 -9,670 0.99% 17,233,289
2020-11-16 2020-11-12 2.554 6,702,348 -9,671 0.99% 17,119,569
2020-11-09 2020-11-05 2.430 6,712,019 +9,671 0.99% 16,311,351
2020-11-06 2020-11-04 2.378 6,702,348 -9,671 0.99% 15,941,299
2020-10-29 2020-10-27 2.234 6,712,019 -15,472 0.99% 14,992,561
2020-09-11 2020-09-09 1.788 6,727,491 +152,034 0.99% 12,029,176
2020-08-25 2020-08-21 1.904 6,575,457 -9,452 0.99% 12,522,600
2020-08-24 2020-08-20 1.862 6,584,909 -15,122 0.99% 12,261,921
2020-08-21 2020-08-19 1.862 6,600,031 -37,806 1.00% 12,290,080
2020-08-20 2020-08-18 1.852 6,637,837 -7,562 1.00% 12,290,249
2020-08-11 2020-08-07 1.809 6,645,399 -11,342 1.00% 12,023,011
2020-07-27 2020-07-23 1.830 6,656,741 -126,651 1.00% 12,184,391
2020-07-24 2020-07-22 1.841 6,783,392 -75,612 1.02% 12,487,981
2020-07-22 2020-07-20 1.852 6,859,004 -69,942 1.03% 12,699,750
2020-07-06 2020-07-02 1.862 6,928,946 -13,232 1.05% 12,902,560
2020-06-26 2020-06-23 1.904 6,942,178 -11,342 1.05% 13,221,000
2020-06-22 2020-06-18 1.904 6,953,520 -9,451 1.05% 13,242,600
2020-06-12 2020-06-10 1.947 6,962,971 +15,122 1.05% 13,555,279
2020-06-09 2020-06-05 1.969 6,947,849 +154,397 1.05% 13,682,884
2020-05-21 2020-05-19 1.937 6,793,452 -16,635 1.05% 13,158,290
2020-05-20 2020-05-18 1.937 6,810,087 -9,242 1.05% 13,190,510
2020-05-18 2020-05-14 1.926 6,819,329 -5,544 1.05% 13,134,621
2020-05-15 2020-05-13 1.937 6,824,873 -9,242 1.05% 13,219,149
2020-05-14 2020-05-12 1.948 6,834,115 -11,090 1.05% 13,311,000
2020-05-13 2020-05-11 1.937 6,845,205 -9,241 1.06% 13,258,530
2020-05-12 2020-05-08 1.937 6,854,446 -16,635 1.06% 13,276,429
2020-05-07 2020-05-05 1.948 6,871,081 -24,028 1.06% 13,383,000
2020-05-05 2020-04-29 2.045 6,895,109 -26,801 1.06% 14,101,290
2020-04-29 2020-04-27 1.969 6,921,910 -14,786 1.07% 13,631,801
2020-02-18 2020-02-14 2.218 6,936,696 -3,697 1.07% 15,387,300
2020-02-17 2020-02-13 2.197 6,940,393 -7,393 1.07% 15,245,301
2019-11-28 2019-11-26 2.414 6,947,786 +127,482 1.08% 16,772,166
2019-11-14 2019-11-12 2.359 6,820,304 -3,628 1.08% 16,088,521
2019-10-18 2019-10-16 2.337 6,823,932 -9,072 1.08% 15,946,639
2019-08-29 2019-08-27 2.172 6,833,004 -3,629 1.09% 14,841,588
2019-08-28 2019-08-26 2.172 6,836,633 +105,721 1.09% 14,849,471
2019-08-27 2019-08-23 2.183 6,730,912 -1,786 1.09% 14,695,200
2019-08-26 2019-08-22 2.194 6,732,698 -3,573 1.09% 14,774,479
2019-08-21 2019-08-19 2.082 6,736,271 +8,932 1.09% 14,028,120
2019-08-09 2019-08-07 2.318 6,727,339 +8,931 1.09% 15,591,239
2019-07-12 2019-07-10 2.542 6,718,408 -3,572 1.08% 17,074,941
2019-06-28 2019-06-26 2.530 6,721,980 -3,573 1.08% 17,008,759
2019-06-26 2019-06-24 2.530 6,725,553 -1,786 1.08% 17,017,800
2019-05-14 2019-05-09 2.273 6,727,339 +8,931 1.09% 15,289,959
2019-05-10 2019-05-08 2.351 6,718,408 +17,864 1.08% 15,796,201
2019-03-01 2019-02-27 2.743 6,700,544 +8,931 1.08% 18,379,899
2019-02-28 2019-02-26 2.900 6,691,613 +14,291 1.08% 19,404,281
2019-02-25 2019-02-21 2.933 6,677,322 +8,932 1.08% 19,587,120
2018-12-28 2018-12-24 3.415 6,668,390 -67,881 1.08% 22,771,299
2018-12-27 2018-12-20 3.448 6,736,271 -25,009 1.09% 23,229,360
2018-12-21 2018-12-19 3.471 6,761,280 +5,359 1.09% 23,467,001
2018-12-20 2018-12-18 3.594 6,755,921 -23,222 1.09% 24,280,441
2018-12-19 2018-12-17 3.460 6,779,143 -16,077 1.09% 23,453,100
2018-12-14 2018-12-12 3.068 6,795,220 -19,650 1.10% 20,845,920
2018-12-13 2018-12-11 2.833 6,814,870 +21,436 1.10% 19,303,901
2018-12-12 2018-12-10 2.575 6,793,434 -1,786 1.10% 17,493,801
2018-12-07 2018-12-05 2.600 6,795,220 -39,299 1.10% 17,667,392
2018-12-06 2018-12-04 2.623 6,834,519 +65,373 1.10% 17,924,087
2018-12-03 2018-11-29 2.600 6,769,146 +35,385 1.10% 17,599,601
2018-11-30 2018-11-28 2.543 6,733,761 -40,693 1.10% 17,127,001
2018-11-26 2018-11-22 2.555 6,774,454 +47,770 1.10% 17,307,081
2018-11-19 2018-11-15 2.566 6,726,684 +1,769 1.10% 17,261,081
2018-11-06 2018-11-02 2.453 6,724,915 -3,538 1.10% 16,496,341
2018-10-29 2018-10-25 2.385 6,728,453 +3,538 1.10% 16,048,660
2018-10-26 2018-10-24 2.408 6,724,915 +15,924 1.10% 16,192,261
2018-10-19 2018-10-16 2.453 6,708,991 +1,769 1.09% 16,457,279
2018-10-11 2018-10-09 2.543 6,707,222 -31,847 1.09% 17,059,500
2018-10-02 2018-09-27 2.623 6,739,069 +44,232 1.10% 17,673,761
2018-09-19 2018-09-17 2.577 6,694,837 -12,385 1.09% 17,255,039
2018-09-12 2018-09-10 2.660 6,707,222 +67,072 1.09% 17,844,505
2018-09-10 2018-09-06 2.740 6,640,150 -1,751 1.09% 18,196,800
2018-09-07 2018-09-05 2.695 6,641,901 +12,261 1.09% 17,898,239
2018-09-05 2018-09-03 2.615 6,629,640 -26,274 1.09% 17,335,299
2018-08-31 2018-08-29 2.546 6,655,914 -12,261 1.09% 16,948,000
2018-08-30 2018-08-28 2.466 6,668,175 -10,509 1.10% 16,446,241
2018-08-29 2018-08-27 2.489 6,678,684 +26,273 1.10% 16,624,680
2018-08-28 2018-08-24 2.444 6,652,411 +5,255 1.09% 16,255,441
2018-08-27 2018-08-23 2.409 6,647,156 +7,006 1.09% 16,014,900
2018-08-14 2018-08-10 2.375 6,640,150 -1,751 1.12% 15,770,560
2018-08-10 2018-08-08 2.375 6,641,901 +1,751 1.12% 15,774,719
2018-07-23 2018-07-19 2.523 6,640,150 -8,758 1.12% 16,756,220
2018-07-18 2018-07-16 2.569 6,648,908 +3,504 1.12% 17,082,001
2018-07-16 2018-07-12 2.558 6,645,404 +3,503 1.12% 16,997,119
2018-07-12 2018-07-10 2.523 6,641,901 -85,827 1.12% 16,760,639
2018-07-03 2018-06-28 2.478 6,727,728 -26,273 1.13% 16,669,941
2018-06-28 2018-06-26 2.432 6,754,001 +14,012 1.14% 16,426,560
2018-06-25 2018-06-21 2.455 6,739,989 +26,274 1.13% 16,546,401
2018-06-22 2018-06-20 2.501 6,713,715 -28,025 1.13% 16,788,540
2018-06-15 2018-06-13 2.489 6,741,740 +43,789 1.13% 16,781,640
2018-06-13 2018-06-11 2.558 6,697,951 -78,820 1.13% 17,131,520
2018-06-11 2018-06-07 2.535 6,776,771 +52,546 1.14% 17,178,359
2018-06-08 2018-06-06 2.615 6,724,225 +80,572 1.13% 17,582,621
2018-06-06 2018-06-04 2.638 6,643,653 +26,273 1.12% 17,523,660
2018-06-05 2018-06-01 2.626 6,617,380 -3,503 1.11% 17,378,801
2018-06-04 2018-05-31 2.672 6,620,883 -24,521 1.11% 17,690,401
2018-06-01 2018-05-30 2.660 6,645,404 -1,752 1.12% 17,680,039
2018-05-31 2018-05-29 2.672 6,647,156 -110,348 1.12% 17,760,600
2018-05-30 2018-05-28 2.763 6,757,504 +1,751 1.14% 18,672,720
2018-05-29 2018-05-25 2.843 6,755,753 +10,510 1.14% 19,207,861
2018-05-28 2018-05-24 2.535 6,745,243 +87,578 1.14% 17,098,439
2018-05-24 2018-05-21 2.546 6,657,665 +15,764 1.12% 16,952,459
2018-05-21 2018-05-17 2.569 6,641,901 -78,820 1.12% 17,063,999
2018-05-15 2018-05-11 2.581 6,720,721 +80,571 1.13% 17,343,239
2018-05-14 2018-05-10 2.581 6,640,150 -124,360 1.12% 17,135,320
2018-05-08 2018-05-04 2.569 6,764,510 +26,273 1.14% 17,378,999
2018-05-07 2018-05-03 2.626 6,738,237 +36,783 1.13% 17,696,200
2018-05-04 2018-05-02 2.615 6,701,454 -12,261 1.13% 17,523,079
2018-05-03 2018-04-30 2.592 6,713,715 +71,814 1.13% 17,401,819
2018-05-02 2018-04-27 2.649 6,641,901 -78,820 1.12% 17,594,879
2018-04-26 2018-04-24 2.660 6,720,721 -38,535 1.13% 17,880,419
2018-04-25 2018-04-23 2.672 6,759,256 +1,752 1.14% 18,060,121
2018-04-24 2018-04-20 2.729 6,757,504 +80,571 1.14% 18,441,240
2018-04-20 2018-04-18 2.683 6,676,933 +1,752 1.12% 17,916,401
2018-04-18 2018-04-16 2.740 6,675,181 +40,286 1.12% 18,292,800
2018-04-17 2018-04-13 2.752 6,634,895 -78,820 1.12% 18,258,160
2018-04-12 2018-04-10 2.649 6,713,715 +78,820 1.13% 17,785,119
2018-04-11 2018-04-09 2.512 6,634,895 -80,572 1.12% 16,667,200
2018-04-06 2018-04-03 2.718 6,715,467 +17,516 1.13% 18,249,841
2018-03-29 2018-03-27 2.763 6,697,951 +1,751 1.13% 18,508,159
2018-03-27 2018-03-23 2.752 6,696,200 -5,254 1.13% 18,426,861
2018-03-23 2018-03-21 2.729 6,701,454 +3,503 1.13% 18,288,279
2018-03-19 2018-03-15 2.775 6,697,951 +5,254 1.13% 18,584,639
2018-03-16 2018-03-14 2.729 6,692,697 +3,504 1.13% 18,264,381
2018-03-15 2018-03-13 2.798 6,689,193 +61,304 1.13% 18,713,099
2018-03-14 2018-03-12 2.832 6,627,889 +17,516 1.12% 18,768,640
2018-03-12 2018-03-08 2.946 6,610,373 +5,254 1.11% 19,473,839
2018-03-08 2018-03-06 3.014 6,605,119 -15,764 1.11% 19,910,881
2018-03-06 2018-03-02 3.072 6,620,883 +1,752 1.11% 20,336,401
2018-03-02 2018-02-28 3.174 6,619,131 -24,522 1.11% 21,011,240
2018-03-01 2018-02-27 3.231 6,643,653 +17,516 1.12% 21,468,380
2018-02-27 2018-02-23 3.277 6,626,137 +26,273 1.12% 21,714,419
2018-02-02 2018-01-31 3.083 6,599,864 +7,006 1.11% 20,347,200
2018-01-30 2018-01-26 3.357 6,592,858 +31,528 1.11% 22,132,321
2018-01-29 2018-01-25 3.677 6,561,330 -21,018 1.10% 24,124,241
2018-01-25 2018-01-23 14.684 6,582,348 +4,936,761 1.11% 96,655,753
2018-01-22 2018-01-18 14.707 1,645,587 +1,751 1.11% 24,201,518
2018-01-19 2018-01-17 15.004 1,643,836 +876 1.11% 24,663,787
2018-01-18 2018-01-16 15.301 1,642,960 -3,503 1.11% 25,138,403
2018-01-16 2018-01-12 15.620 1,646,463 +2,627 1.11% 25,718,402
2018-01-15 2018-01-11 14.844 1,643,836 +2,628 1.11% 24,401,006
2018-01-12 2018-01-10 16.443 1,641,208 +876 1.10% 26,985,596
2018-01-10 2018-01-08 16.580 1,640,332 -3,504 1.10% 27,195,953
2018-01-09 2018-01-05 16.854 1,643,836 +21,019 1.11% 27,705,350
2018-01-08 2018-01-04 17.038 1,622,817 +8,844 1.09% 27,649,199
2018-01-05 2018-01-03 17.015 1,613,973 +1,742 1.09% 27,461,457
2018-01-03 2017-12-29 15.798 1,612,231 -21,775 1.09% 25,469,757
2018-01-02 2017-12-28 15.270 1,634,006 -3,484 1.11% 24,950,795
2017-12-27 2017-12-21 15.660 1,637,490 +5,226 1.11% 25,643,195
2017-12-04 2017-11-30 12.698 1,632,264 +4,355 1.10% 20,726,436
2017-11-28 2017-11-24 13.065 1,627,909 +4,355 1.10% 21,269,216
2017-10-26 2017-10-24 11.550 1,623,554 -4,355 1.10% 18,751,837
2017-10-16 2017-10-12 9.529 1,627,909 +4,355 1.10% 15,512,697
2017-09-14 2017-09-12 9.071 1,623,554 +24,787 1.10% 14,726,754
2017-09-06 2017-09-04 8.348 1,598,767 -8,577 1.10% 13,346,239
2017-09-01 2017-08-30 8.418 1,607,344 -11,150 1.10% 13,530,278
2017-06-02 2017-05-31 7.462 1,618,494 +21,442 1.11% 12,076,797
2017-04-21 2017-04-19 6.902 1,597,052 +858 1.10% 11,023,042
2017-03-15 2017-03-13 6.902 1,596,194 +858 1.10% 11,017,120
2017-03-13 2017-03-09 6.832 1,595,336 +1,715 1.10% 10,899,598
2017-03-08 2017-03-06 6.832 1,593,621 +4,289 1.10% 10,887,881
2017-02-21 2017-02-17 7.065 1,589,332 +4,288 1.09% 11,229,177
2017-01-24 2017-01-20 7.345 1,585,044 +7,720 1.09% 11,642,401
2017-01-19 2017-01-17 7.159 1,577,324 -6,004 1.08% 11,291,457
2016-12-23 2016-12-21 6.811 1,583,328 +22,222 1.09% 10,784,316
2016-11-24 2016-11-22 7.048 1,561,106 +5,919 1.09% 11,002,158
2016-11-23 2016-11-21 6.929 1,555,187 -4,228 1.08% 10,776,543
2016-11-18 2016-11-16 7.000 1,559,415 -25,370 1.09% 10,916,480
2016-10-31 2016-10-27 6.527 1,584,785 -21,142 1.10% 10,344,480
2016-10-13 2016-10-11 6.646 1,605,927 +21,142 1.12% 10,672,382
2016-09-02 2016-08-31 6.811 1,584,785 +33,016 1.10% 10,794,240
2016-06-20 2016-06-16 8.188 1,551,769 +12,421 1.10% 12,705,723
2016-06-15 2016-06-13 8.212 1,539,348 +16,561 1.10% 12,641,201
2016-05-05 2016-05-03 9.613 1,522,787 -828 1.08% 14,638,441
2016-04-26 2016-04-22 8.792 1,523,615 +828 1.08% 13,395,201
2016-03-21 2016-03-17 7.632 1,522,787 -41,402 1.08% 11,622,481
2016-03-16 2016-03-14 7.657 1,564,189 -41,403 1.11% 11,976,257
2016-02-02 2016-01-29 7.294 1,605,592 +14,905 1.14% 11,711,560
2016-01-22 2016-01-20 7.004 1,590,687 +14,905 1.13% 11,141,799
2016-01-18 2016-01-14 6.932 1,575,782 +7,452 1.12% 10,923,219
2016-01-15 2016-01-13 7.173 1,568,330 +9,109 1.12% 11,250,362
2015-12-28 2015-12-22 7.318 1,559,221 +20,449 1.11% 11,409,978
2015-11-26 2015-11-24 6.951 1,538,772 +24,515 1.11% 10,695,438
2015-11-25 2015-11-23 6.975 1,514,257 +4,086 1.09% 10,562,103
2015-11-12 2015-11-10 6.951 1,510,171 +10,624 1.09% 10,496,643
2015-11-11 2015-11-09 7.024 1,499,547 +4,086 1.08% 10,532,899
2015-11-10 2015-11-06 7.171 1,495,461 +16,344 1.08% 10,723,799
2015-11-04 2015-11-02 6.975 1,479,117 +34,322 1.07% 10,316,998
2015-10-06 2015-10-02 6.926 1,444,795 -9,807 1.04% 10,006,878
2015-10-02 2015-09-29 6.608 1,454,602 +9,807 1.05% 9,612,003
2015-09-24 2015-09-22 6.535 1,444,795 -13,075 1.04% 9,441,118
2015-09-23 2015-09-21 6.461 1,457,870 +13,075 1.05% 9,419,518
2015-09-16 2015-09-14 6.167 1,444,795 -28,602 1.04% 8,910,718
2015-09-15 2015-09-11 6.192 1,473,397 -12,258 1.06% 9,123,180
2015-09-11 2015-09-09 6.290 1,485,655 +12,258 1.07% 9,344,521
2015-09-10 2015-09-08 5.996 1,473,397 -14,709 1.06% 8,834,700
2015-09-04 2015-09-01 6.590 1,488,106 +8,989 1.07% 9,806,190
2015-09-02 2015-08-31 6.514 1,479,117 +45,337 1.07% 9,634,921
2015-09-01 2015-08-28 6.564 1,433,780 +5,545 1.07% 9,411,997
2015-08-31 2015-08-27 6.489 1,428,235 -11,883 1.06% 9,267,417
2015-08-28 2015-08-26 6.211 1,440,118 +11,883 1.07% 8,944,563
2015-08-19 2015-08-17 7.499 1,428,235 -10,298 1.06% 10,709,817
2015-08-18 2015-08-14 7.574 1,438,533 +10,298 1.07% 10,895,998
2015-08-17 2015-08-13 7.271 1,428,235 -14,259 1.06% 10,385,277
2015-08-14 2015-08-12 7.095 1,442,494 +22,180 1.07% 10,234,020
2015-08-12 2015-08-10 7.145 1,420,314 -7,921 1.06% 10,148,380
2015-08-11 2015-08-07 7.120 1,428,235 -1,585 1.06% 10,168,917
2015-08-10 2015-08-06 7.019 1,429,820 +1,585 1.06% 10,035,802
2015-08-07 2015-08-05 6.994 1,428,235 +27,725 1.06% 9,988,617
2015-07-28 2015-07-24 7.524 1,400,510 -15,843 1.04% 10,537,277
2015-07-23 2015-07-21 6.640 1,416,353 -12,675 1.05% 9,404,878
2015-07-15 2015-07-13 6.186 1,429,028 -14,258 1.06% 8,839,603
2015-07-13 2015-07-09 6.060 1,443,286 -59,411 1.07% 8,745,599
2015-07-08 2015-07-06 6.438 1,502,697 +63,372 1.12% 9,674,701
2015-06-26 2015-06-24 7.675 1,439,325 -793 1.07% 11,047,357
2015-06-25 2015-06-23 7.802 1,440,118 +793 1.07% 11,235,244
2015-06-22 2015-06-18 7.751 1,439,325 +2,376 1.07% 11,156,377
2015-06-18 2015-06-16 7.196 1,436,949 -13,466 1.07% 10,339,800
2015-06-17 2015-06-15 7.170 1,450,415 -15,843 1.08% 10,400,077
2015-06-15 2015-06-11 7.120 1,466,258 +37,230 1.09% 10,439,638
2015-06-03 2015-06-01 7.019 1,429,028 -44,360 1.06% 10,030,243
2015-06-02 2015-05-29 7.069 1,473,388 +39,608 1.10% 10,416,003
2015-06-01 2015-05-28 7.095 1,433,780 -21,388 1.07% 10,172,197
2015-05-29 2015-05-27 7.271 1,455,168 +7,921 1.08% 10,581,118
2015-05-26 2015-05-21 6.943 1,447,247 -31,686 1.08% 10,048,501
2015-05-21 2015-05-19 7.095 1,478,933 -7,921 1.10% 10,492,543
2015-05-20 2015-05-18 7.095 1,486,854 -19,804 1.11% 10,548,740
2015-05-19 2015-05-15 7.120 1,506,658 +3,169 1.12% 10,727,283
2015-05-18 2015-05-14 7.044 1,503,489 +11,882 1.12% 10,590,840
2015-05-13 2015-05-11 7.473 1,491,607 +7,922 1.11% 11,147,361
2015-05-11 2015-05-07 7.246 1,483,685 +19,803 1.10% 10,751,017
2015-05-08 2015-05-06 7.322 1,463,882 -11,882 1.09% 10,718,401
2015-05-07 2015-05-05 7.322 1,475,764 +17,427 1.10% 10,805,400
2015-05-06 2015-05-04 7.448 1,458,337 -19,803 1.09% 10,861,901
2015-05-05 2015-04-30 7.524 1,478,140 +27,725 1.10% 11,121,357
2015-04-30 2015-04-28 7.600 1,450,415 -15,843 1.08% 11,022,617
2015-04-28 2015-04-24 7.549 1,466,258 -27,725 1.09% 11,068,978
2015-04-24 2015-04-22 7.675 1,493,983 +7,921 1.11% 11,466,877
2015-04-21 2015-04-17 7.221 1,486,062 -5,545 1.11% 10,730,721
2015-04-20 2015-04-16 7.170 1,491,607 +11,882 1.11% 10,695,441
2015-04-17 2015-04-15 6.867 1,479,725 +31,686 1.10% 10,161,922
2015-04-15 2015-04-13 6.867 1,448,039 +7,921 1.08% 9,944,320
2015-04-14 2015-04-10 6.792 1,440,118 -40,399 1.07% 9,780,843
2015-04-10 2015-04-08 6.539 1,480,517 +8,714 1.10% 9,681,421
2015-04-09 2015-04-02 6.691 1,471,803 +71,293 1.10% 9,847,398
2015-03-30 2015-03-26 6.514 1,400,510 -71,293 1.04% 9,122,878
2015-03-27 2015-03-25 6.564 1,471,803 -39,607 1.10% 9,661,598
2015-03-26 2015-03-24 6.489 1,511,410 +11,882 1.12% 9,807,117
2015-03-25 2015-03-23 6.564 1,499,528 -35,647 1.12% 9,843,598
2015-03-20 2015-03-18 6.766 1,535,175 -23,764 1.14% 10,387,681
2015-03-19 2015-03-17 6.691 1,558,939 +11,882 1.16% 10,430,399
2015-03-18 2015-03-16 6.665 1,547,057 +11,882 1.15% 10,311,840
2015-03-17 2015-03-13 6.741 1,535,175 +51,490 1.14% 10,348,921
2015-03-16 2015-03-12 6.564 1,483,685 +11,882 1.10% 9,739,597
2015-03-13 2015-03-11 6.640 1,471,803 -50,698 1.10% 9,773,078
2015-03-12 2015-03-10 6.615 1,522,501 -26,140 1.13% 10,071,283
2015-03-10 2015-03-06 6.691 1,548,641 +27,725 1.15% 10,361,498
2015-03-09 2015-03-05 6.665 1,520,916 +27,725 1.13% 10,137,598
2015-03-06 2015-03-04 6.741 1,493,191 +45,152 1.11% 10,065,899
2015-03-05 2015-03-03 6.665 1,448,039 -19,804 1.08% 9,651,840
2015-03-02 2015-02-26 6.716 1,467,843 -79,214 1.09% 9,857,963
2015-02-27 2015-02-25 6.741 1,547,057 +31,686 1.15% 10,429,020
2015-02-26 2015-02-24 6.842 1,515,371 -39,607 1.13% 10,368,459
2015-02-24 2015-02-18 6.640 1,554,978 +31,685 1.16% 10,325,377
2015-02-23 2015-02-16 6.640 1,523,293 -26,140 1.13% 10,114,982
2015-02-17 2015-02-13 6.665 1,549,433 -7,922 1.15% 10,327,677
2015-02-16 2015-02-12 6.741 1,557,355 -7,921 1.16% 10,498,441
2015-02-12 2015-02-10 6.489 1,565,276 +55,450 1.16% 10,156,638
2015-02-10 2015-02-06 6.388 1,509,826 -39,607 1.12% 9,644,359
2015-02-09 2015-02-05 6.337 1,549,433 +11,882 1.15% 9,819,117
2015-02-06 2015-02-04 6.261 1,537,551 -5,545 1.14% 9,627,358
2015-02-05 2015-02-03 6.337 1,543,096 +3,960 1.15% 9,778,958
2015-02-04 2015-02-02 6.463 1,539,136 -19,803 1.15% 9,948,163
2015-02-03 2015-01-30 6.514 1,558,939 +15,843 1.16% 10,154,879
2015-02-02 2015-01-29 6.615 1,543,096 +24,556 1.15% 10,207,518
2015-01-30 2015-01-28 6.640 1,518,540 -23,764 1.13% 10,083,421
2015-01-29 2015-01-27 6.716 1,542,304 +23,764 1.15% 10,358,039
2015-01-28 2015-01-26 6.665 1,518,540 -21,388 1.13% 10,121,761
2015-01-27 2015-01-23 6.640 1,539,928 +14,259 1.15% 10,225,442
2015-01-26 2015-01-22 6.489 1,525,669 +15,843 1.14% 9,899,639
2015-01-23 2015-01-21 6.514 1,509,826 -32,478 1.12% 9,834,959
2015-01-22 2015-01-20 6.539 1,542,304 +26,933 1.15% 10,085,459
2015-01-21 2015-01-19 6.489 1,515,371 +19,803 1.13% 9,832,819
2015-01-20 2015-01-16 6.564 1,495,568 -23,764 1.11% 9,817,602
2015-01-19 2015-01-15 6.438 1,519,332 +7,922 1.13% 9,781,800
2015-01-13 2015-01-09 6.438 1,511,410 +22,180 1.12% 9,730,797
2015-01-08 2015-01-06 6.539 1,489,230 +7,921 1.11% 9,738,397
2015-01-07 2015-01-05 6.716 1,481,309 -7,921 1.10% 9,948,400
2015-01-06 2015-01-02 6.867 1,489,230 +23,764 1.11% 10,227,197
2015-01-05 2014-12-31 6.741 1,465,466 -7,922 1.09% 9,878,999
2015-01-02 2014-12-29 5.125 1,473,388 +22,973 1.10% 7,551,602
2014-12-30 2014-12-24 5.050 1,450,415 +7,921 1.08% 7,323,998
2014-12-29 2014-12-22 5.050 1,442,494 +11,882 1.07% 7,284,000
2014-12-19 2014-12-17 5.024 1,430,612 +47,529 1.06% 7,187,881
2014-12-18 2014-12-16 5.050 1,383,083 +39,607 1.03% 6,983,999
2014-12-17 2014-12-15 5.151 1,343,476 -23,764 1.00% 6,919,680
2014-12-16 2014-12-12 5.125 1,367,240 +23,764 1.02% 7,007,558
2014-12-12 2014-12-10 5.178 1,343,476 -17,427 1.00% 6,956,355
2014-12-11 2014-12-09 5.152 1,360,903 +23,201 1.01% 7,011,532
2014-12-10 2014-12-08 5.255 1,337,702 +17,080 1.02% 7,029,838
2014-12-08 2014-12-04 5.332 1,320,622 +3,882 1.00% 7,042,140
2014-12-01 2014-11-27 5.152 1,316,740 -34,161 1.00% 6,783,999
2014-11-28 2014-11-26 5.126 1,350,901 +31,055 1.03% 6,925,201
2014-11-27 2014-11-25 5.178 1,319,846 -23,291 1.00% 6,834,002
2014-11-26 2014-11-24 5.101 1,343,137 +14,751 1.02% 6,850,800
2014-11-25 2014-11-21 5.049 1,328,386 +11,646 1.01% 6,707,121
2014-11-24 2014-11-20 5.049 1,316,740 -45,030 1.00% 6,648,319
2014-11-21 2014-11-19 5.049 1,361,770 -8,540 1.03% 6,875,679
2014-11-13 2014-11-11 4.920 1,370,310 -19,410 1.04% 6,742,298
2014-11-12 2014-11-10 4.920 1,389,720 -15,527 1.06% 6,837,801
2014-11-10 2014-11-06 4.920 1,405,247 +35,713 1.07% 6,914,198
2014-11-06 2014-11-04 4.946 1,369,534 -10,869 1.04% 6,773,760
2014-11-04 2014-10-31 4.920 1,380,403 +19,409 1.05% 6,791,959
2014-11-03 2014-10-30 4.895 1,360,994 -11,646 1.03% 6,661,401
2014-10-30 2014-10-28 4.817 1,372,640 -11,645 1.04% 6,612,322
2014-10-29 2014-10-27 4.817 1,384,285 -19,410 1.05% 6,668,419
2014-10-28 2014-10-24 4.791 1,403,695 +7,764 1.07% 6,725,761
2014-10-27 2014-10-23 4.817 1,395,931 +34,937 1.06% 6,724,520
2014-10-24 2014-10-22 4.766 1,360,994 +19,410 1.03% 6,486,101
2014-10-23 2014-10-21 4.791 1,341,584 -3,882 1.02% 6,428,159
2014-10-22 2014-10-20 4.791 1,345,466 -19,410 1.02% 6,446,759
2014-10-21 2014-10-17 4.817 1,364,876 -11,645 1.04% 6,574,921
2014-10-20 2014-10-16 4.791 1,376,521 -34,937 1.05% 6,595,558
2014-10-17 2014-10-15 4.791 1,411,458 +31,055 1.07% 6,762,958
2014-10-15 2014-10-13 4.791 1,380,403 +11,645 1.05% 6,614,159
2014-10-13 2014-10-09 4.869 1,368,758 -27,173 1.04% 6,664,142
2014-10-10 2014-10-08 4.817 1,395,931 +33,384 1.06% 6,724,520
2014-10-09 2014-10-07 4.843 1,362,547 +31,056 1.03% 6,598,802
2014-10-08 2014-10-06 4.817 1,331,491 -23,292 1.01% 6,414,098
2014-10-07 2014-10-03 4.817 1,354,783 -18,633 1.03% 6,526,301
2014-10-06 2014-09-30 4.740 1,373,416 +15,528 1.04% 6,509,921
2014-10-03 2014-09-29 4.766 1,357,888 -17,857 1.03% 6,471,299
2014-09-30 2014-09-26 4.843 1,375,745 -10,093 1.04% 6,662,720
2014-09-29 2014-09-25 4.869 1,385,838 -7,764 1.05% 6,747,300
2014-09-26 2014-09-24 4.843 1,393,602 +11,646 1.06% 6,749,201
2014-09-25 2014-09-23 4.817 1,381,956 +7,764 1.05% 6,657,200
2014-09-24 2014-09-22 4.766 1,374,192 +15,527 1.04% 6,548,999
2014-09-23 2014-09-19 4.766 1,358,665 +50,465 1.03% 6,475,002
2014-09-22 2014-09-18 4.766 1,308,200 -27,173 0.99% 6,234,500
2014-09-19 2014-09-17 4.766 1,335,373 +15,527 1.01% 6,363,999
2014-09-18 2014-09-16 4.740 1,319,846 +11,646 1.00% 6,256,002
2014-09-17 2014-09-15 4.740 1,308,200 +419,245 0.99% 6,200,800
2014-09-16 2014-09-12 4.766 888,955 +494,554 0.68% 4,236,501
2014-09-15 2014-09-11 4.766 394,401 +345,489 0.30% 1,879,600
2014-09-10 2014-09-05 4.791 48,912 -7,764 0.04% 234,360
2014-09-05 2014-09-03 4.740 56,676 +3,882 0.05% 268,641
2014-09-02 2014-08-29 4.869 52,794 -3,882 0.04% 257,041
2014-09-01 2014-08-28 4.920 56,676 +7,764 0.05% 278,861
2014-08-29 2014-08-27 5.101 48,912 -5,435 0.04% 249,480
2014-08-27 2014-08-25 5.076 54,347 -1,802 0.04% 275,854
2014-08-26 2014-08-22 5.049 56,149 +3,743 0.05% 283,501
2014-08-25 2014-08-21 4.969 52,406 -7,486 0.04% 260,402
2014-08-21 2014-08-19 4.996 59,892 -23,208 0.05% 299,199
2014-08-20 2014-08-18 4.969 83,100 +13,475 0.07% 412,918
2014-08-19 2014-08-15 4.969 69,625 +9,733 0.06% 345,962
2014-08-18 2014-08-14 4.969 59,892 -20,962 0.05% 297,599
2014-08-15 2014-08-13 4.916 80,854 +11,229 0.07% 397,438
2014-08-13 2014-08-11 4.969 69,625 -26,202 0.06% 345,962
2014-08-12 2014-08-08 4.942 95,827 +43,421 0.08% 473,598
2014-08-11 2014-08-07 4.942 52,406 +26,203 0.04% 259,002
2014-08-08 2014-08-06 4.969 26,203 +7,487 0.02% 130,201
2014-08-06 2014-08-04 5.049 18,716 -7,487 0.02% 94,498
2014-08-05 2014-08-01 4.996 26,203 -33,689 0.02% 130,901
2014-08-04 2014-07-31 5.129 59,892 +41,176 0.05% 307,199
2014-07-31 2014-07-29 5.156 18,716 -6,738 0.02% 96,498
2014-07-29 2014-07-25 5.129 25,454 -4,492 0.02% 130,559
2014-07-28 2014-07-24 5.156 29,946 +2,995 0.03% 154,400
2014-07-24 2014-07-22 5.183 26,951 -22,460 0.02% 139,678
2014-07-23 2014-07-21 5.129 49,411 -18,716 0.04% 253,440
2014-07-22 2014-07-18 5.129 68,127 +37,432 0.06% 349,438
2014-07-21 2014-07-17 5.156 30,695 +11,979 0.03% 158,261
2014-07-18 2014-07-16 5.076 18,716 -26,203 0.02% 94,998
2014-07-17 2014-07-15 5.103 44,919 +26,203 0.04% 229,199
2014-07-16 2014-07-14 5.076 18,716 -19,465 0.02% 94,998
2014-07-15 2014-07-11 5.103 38,181 -44,919 0.03% 194,819
2014-07-14 2014-07-10 5.049 83,100 +64,384 0.07% 419,578
2014-07-10 2014-07-08 5.076 18,716 -22,460 0.02% 94,998
2014-07-09 2014-07-07 5.103 41,176 +3,743 0.04% 210,101
2014-07-08 2014-07-04 5.103 37,433 +2,246 0.03% 191,002
2014-07-07 2014-07-03 5.129 35,187 +16,471 0.03% 180,482
2014-07-04 2014-07-02 5.049 18,716 -20,963 0.02% 94,498
2014-07-03 2014-06-30 5.103 39,679 +17,219 0.03% 202,462
2014-07-02 2014-06-27 5.129 22,460 -18,716 0.02% 115,202
2014-06-30 2014-06-26 5.156 41,176 -7,486 0.04% 212,301
2014-06-26 2014-06-24 5.103 48,662 +14,973 0.04% 248,298
2014-06-25 2014-06-23 5.076 33,689 +14,973 0.03% 170,998
2014-06-20 2014-06-18 4.969 18,716 -18,717 0.02% 92,999
2014-06-19 2014-06-17 4.942 37,433 +18,717 0.03% 185,002
2014-06-17 2014-06-13 4.889 18,716 -38,930 0.02% 91,499
2014-06-16 2014-06-12 4.782 57,646 +22,459 0.05% 275,659
2014-06-13 2014-06-11 4.835 35,187 +16,471 0.03% 170,142
2014-06-11 2014-06-09 4.862 18,716 -14,973 0.02% 90,999
2014-06-10 2014-06-06 4.782 33,689 -48,663 0.03% 161,098
2014-06-09 2014-06-05 4.809 82,352 +29,946 0.07% 396,001
2014-06-06 2014-06-04 4.862 52,406 +11,230 0.04% 254,802
2014-06-05 2014-06-03 4.809 41,176 -14,973 0.04% 198,001
2014-06-04 2014-05-30 4.809 56,149 +37,433 0.05% 270,000
2014-06-03 2014-05-29 4.835 18,716 -29,946 0.02% 90,499
2014-05-30 2014-05-28 4.702 48,662 +29,946 0.04% 228,798
2014-05-27 2014-05-23 4.702 18,716 -24,706 0.02% 87,999
2014-05-26 2014-05-22 4.755 43,422 +13,476 0.04% 206,481
2014-05-23 2014-05-21 4.728 29,946 -14,973 0.03% 141,600
2014-05-22 2014-05-20 4.728 44,919 +26,203 0.04% 212,399
2014-05-21 2014-05-19 4.728 18,716 -26,203 0.02% 88,499
2014-05-20 2014-05-16 4.675 44,919 +44,919 0.04% 209,999
2014-05-19 2014-05-15 4.728 0 -17,968
2014-05-16 2014-05-14 4.755 17,968 -748 0.02% 85,442
2014-05-15 2014-05-13 4.835 18,716 +18,716 0.02% 90,499
2014-05-14 2014-05-12 4.835 0 -25,454
2014-05-13 2014-05-09 4.809 25,454 -11,230 0.02% 122,399
2014-05-12 2014-05-08 4.835 36,684 -11,230 0.03% 177,380
2014-05-09 2014-05-07 4.809 47,914 +20,963 0.04% 230,401
2014-05-08 2014-05-05 4.782 26,951 -3,744 0.02% 128,878
2014-05-07 2014-05-02 4.862 30,695 +11,979 0.03% 149,241
2014-05-02 2014-04-29 4.862 18,716 -33,690 0.02% 90,999
2014-04-30 2014-04-28 4.916 52,406 +29,946 0.04% 257,602
2014-04-29 2014-04-25 4.862 22,460 +22,460 0.02% 109,202
2014-04-28 2014-04-24 4.889 0 -37,433
2014-04-25 2014-04-23 4.942 37,433 +37,433 0.03% 185,002
2014-04-24 2014-04-22 5.022 0 -20,214
2014-04-23 2014-04-17 4.996 20,214 +11,230 0.02% 100,982
2014-04-17 2014-04-15 4.916 8,984 +8,984 0.01% 44,161
2014-04-16 2014-04-14 5.022 0 -22,460
2014-04-15 2014-04-11 4.889 22,460 +22,460 0.02% 109,802
2014-04-11 2014-04-09 4.942 0 -26,203
2014-04-10 2014-04-08 4.889 26,203 +22,460 0.02% 128,101
2014-04-09 2014-04-07 4.889 3,743 -11,230 0.00% 18,299
2014-04-08 2014-04-04 4.889 14,973 +14,973 0.01% 73,200
2014-04-04 2014-04-02 4.675 0 -67,379
2014-04-03 2014-04-01 4.675 67,379 +42,673 0.06% 315,002
2014-04-02 2014-03-31 4.675 24,706 +24,706 0.02% 115,502
2014-04-01 2014-03-28 4.488 0 -33,689
2014-03-31 2014-03-27 4.488 33,689 +14,973 0.03% 151,198
2014-03-28 2014-03-26 4.541 18,716 -74,865 0.02% 84,999
2014-03-27 2014-03-25 4.488 93,581 +93,581 0.08% 419,998
2014-03-26 2014-03-24 4.541 0 -56,149
2014-03-25 2014-03-21 4.488 56,149 +55,400 0.05% 252,000
2014-03-24 2014-03-20 4.488 749 -6,738 0.00% 3,362
2014-03-21 2014-03-19 4.515 7,487 +7,487 0.01% 33,802
2014-03-20 2014-03-18 4.435 0 -33,689
2014-03-18 2014-03-14 4.301 33,689 -29,946 0.03% 144,899
2014-03-17 2014-03-13 4.354 63,635 +11,229 0.05% 277,098
2014-03-14 2014-03-12 4.381 52,406 +52,406 0.04% 229,602
2014-03-13 2014-03-11 4.381 0 -41,176
2014-03-12 2014-03-10 4.328 41,176 +41,176 0.04% 178,201
2014-03-11 2014-03-07 4.274 0 -20,962
2014-03-10 2014-03-06 4.194 20,962 -44,919 0.02% 87,919
2014-03-07 2014-03-05 4.221 65,881 +48,662 0.06% 278,078
2014-03-06 2014-03-04 4.167 17,219 -41,176 0.01% 71,760
2014-03-05 2014-03-03 4.141 58,395 +7,487 0.05% 241,801
2014-03-04 2014-02-28 4.114 50,908 -44,919 0.04% 209,439
2014-03-03 2014-02-27 4.087 95,827 +58,394 0.08% 391,678
2014-02-28 2014-02-26 4.087 37,433 -52,405 0.03% 153,002
2014-02-27 2014-02-25 4.087 89,838 +29,946 0.08% 367,199
2014-02-26 2014-02-24 4.087 59,892 -14,973 0.05% 244,799
2014-02-25 2014-02-21 4.114 74,865 +56,149 0.06% 307,999
2014-02-21 2014-02-19 4.087 18,716 +18,716 0.02% 76,499
2014-01-27 2014-01-23 4.194 0 -7,487
2014-01-21 2014-01-17 4.221 7,487 +7,487 0.01% 31,602
2014-01-20 2014-01-16 4.061 0 -16,470
2014-01-17 2014-01-15 4.007 16,470 +16,470 0.01% 65,999
2014-01-16 2014-01-14 4.087 0 -16,470
2014-01-14 2014-01-10 4.114 16,470 +16,470 0.01% 67,759
2014-01-13 2014-01-09 4.141 0 -8,235
2014-01-09 2014-01-07 4.221 8,235 +8,235 0.01% 34,759
2014-01-08 2014-01-06 4.194 0 -6,738
2014-01-07 2014-01-03 4.194 6,738 -2,246 0.01% 28,261
2014-01-06 2014-01-02 4.221 8,984 +8,984 0.01% 37,921
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top